ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
2,6200
Τελ. Ενημ.:
17:25
0,04 1,00%
  • Συν.Όγκος 7221
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 18750
  • Πράξεις 34
Πώληση
4 Εντολές 813 x 2,620
  • Saleside SSBBBSSSSSSSSSSSSSSSSBBBBSBSSI
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,5600 2,6200
Άνοιγμα 2,61
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,30 3,76
  • Άνοιγμα τελευτ. δημοπρ. 2.6200
  • Όγκος ανοιγ. τελ. δημ. 1
Προηγ. Κλείσιμο
2.5800 0.0800 3.2000 %
  • Μέσος σταθμικό 2.5966
  • Εμπορευσιμότητα 0.0392
  • Κεφαλαιοποίηση 48236398 εκ
  • Αρ. Μετοχών 18410839

Απόδοση

Αρχή εβδ.
2,79%
7 ημερών
0,78%
1 μηνός
3,20%
3 μηνών
-11,95%
6 μηνών
-25,86%
1 έτους
-4,09%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 2,6200 2,5600 2,6100 2,62007.221 18.750
29/02/2024 2,6000 2,5300 2,5300 2,580016.065 41.210
28/02/2024 2,5500 2,4800 2,5500 2,500043.582 108.850
27/02/2024 2,6000 2,5000 2,6000 2,540034.559 87.203
26/02/2024 2,5900 2,5100 2,5600 2,580010.715 27.329
23/02/2024 2,5800 2,4900 2,5800 2,510076.660 192.631
22/02/2024 2,6400 2,5500 2,6200 2,560048.297 124.430
21/02/2024 2,6600 2,5700 2,6200 2,610023.275 60.836
20/02/2024 2,7200 2,6300 2,7200 2,680017.199 45.668
19/02/2024 2,7400 2,6200 2,6800 2,68006.210 16.502
16/02/2024 2,7000 2,6400 2,7000 2,68002.966 7.907
14/02/2024 2,7200 2,6300 2,6600 2,690010.591 28.068
13/02/2024 2,7600 2,6800 2,7100 2,70004.608 12.447
12/02/2024 2,8200 2,6800 2,8200 2,780027.416 74.409
09/02/2024 2,8400 2,7800 2,8200 2,82006.711 18.865
07/02/2024 2,8200 2,7400 2,7900 2,780080.515 222.029
06/02/2024 2,8400 2,7400 2,7900 2,750032.451 90.327
05/02/2024 2,8400 2,7200 2,7400 2,820047.424 132.446
02/02/2024 2,7500 2,6500 2,6500 2,730079.891 216.542
01/02/2024 2,6200 2,5000 2,5600 2,590034.726 88.387
31/01/2024 2,5700 2,4900 2,4900 2,560019.943 50.210
30/01/2024 2,5700 2,4500 2,5500 2,490045.460 114.075
29/01/2024 2,5900 2,5000 2,5600 2,500028.814 73.468
26/01/2024 2,6000 2,5400 2,6000 2,560035.638 91.410
25/01/2024 2,6300 2,5300 2,5900 2,620021.656 55.333
24/01/2024 2,6600 2,5700 2,6000 2,590014.077 36.471
23/01/2024 2,6800 2,5600 2,6200 2,600011.220 28.995
22/01/2024 2,6400 2,5600 2,6000 2,60004.535 11.713
19/01/2024 2,6300 2,5600 2,6300 2,62002.931 7.584
18/01/2024 2,6300 2,5600 2,6100 2,59007.116 18.477
16/01/2024 2,6600 2,5500 2,6000 2,610014.678 37.898
15/01/2024 2,6800 2,6000 2,6700 2,66001.572 4.116
12/01/2024 2,6600 2,5600 2,6600 2,62009.627 24.959
11/01/2024 2,7300 2,6000 2,6400 2,600017.211 45.546
10/01/2024 2,7000 2,6000 2,7000 2,640026.412 69.149
09/01/2024 2,7800 2,6300 2,6400 2,69009.646 25.761
08/01/2024 2,7200 2,5900 2,6700 2,700032.055 84.391
05/01/2024 2,7400 2,6500 2,7100 2,700017.915 47.903
04/01/2024 2,7400 2,7000 2,7100 2,74004.572 12.415
03/01/2024 2,7500 2,6600 2,7100 2,75002.031 5.464
02/01/2024 2,7500 2,6500 2,7500 2,75005.994 16.151
29/12/2023 2,7400 2,6400 2,6800 2,70004.276 11.378
27/12/2023 2,7000 2,6700 2,7000 2,7000742 1.984
22/12/2023 2,7400 2,6400 2,7000 2,69002.702 7.271
21/12/2023 2,7700 2,6100 2,7500 2,670035.639 94.550
20/12/2023 2,8400 2,6700 2,7700 2,77004.024 10.935
19/12/2023 2,7600 2,6100 2,6800 2,760015.559 41.478
18/12/2023 2,8000 2,7000 2,8000 2,700033.234 91.628
15/12/2023 2,9100 2,7800 2,9100 2,78008.606 24.106
14/12/2023 3,0100 2,8500 3,0100 2,870025.837 74.617
13/12/2023 3,0900 2,9300 3,0900 3,000010.730 31.759
12/12/2023 3,0500 2,9700 3,0100 3,05003.427 10.283
11/12/2023 3,0900 2,9500 2,9500 3,05004.045 12.155
08/12/2023 3,1400 2,9500 2,9900 3,030011.729 35.419
07/12/2023 3,0500 2,9300 2,9300 3,020010.510 31.660
06/12/2023 3,0000 2,8800 2,8800 2,98004.348 12.949
05/12/2023 2,9500 2,9500 2,9500 2,95001.910 5.634
04/12/2023 3,0000 2,8500 2,8500 2,96004.791 14.070
01/12/2023 2,9300 2,8500 2,9100 2,8900427 1.230
30/11/2023 2,9500 2,8900 2,9300 2,91001.496 4.360
29/11/2023 2,9800 2,8800 2,9000 2,93002.024 5.921
28/11/2023 2,9800 2,8700 2,9300 2,870016.980 49.556
27/11/2023 3,0100 2,9300 3,0100 3,00002.761 8.177
24/11/2023 3,0500 2,8700 2,9000 3,03008.058 23.747
23/11/2023 2,9800 2,9000 2,9300 2,95003.725 10.902
22/11/2023 3,0300 2,8900 2,9000 3,00006.484 19.024
21/11/2023 3,1300 2,9000 2,9000 2,970013.039 39.061
20/11/2023 2,8900 2,7900 2,8100 2,89005.118 14.520
17/11/2023 2,9200 2,8200 2,9200 2,87002.083 5.980
16/11/2023 2,9000 2,8200 2,8800 2,890012.572 36.234
15/11/2023 2,9000 2,7400 2,7800 2,89006.720 19.039
14/11/2023 2,8000 2,5400 2,6000 2,790016.536 44.348
13/11/2023 2,6600 2,5500 2,5500 2,66003.818 10.028
10/11/2023 2,6400 2,5600 2,6000 2,64008.132 21.291
09/11/2023 2,6200 2,5600 2,6000 2,61006.677 17.346
08/11/2023 2,6200 2,5400 2,6000 2,620017.412 44.989
07/11/2023 2,5800 2,4500 2,4800 2,570014.952 37.515
06/11/2023 2,7000 2,4100 2,4300 2,540029.728 74.758
03/11/2023 2,4800 2,4000 2,4800 2,480013.969 33.947
02/11/2023 2,4600 2,3700 2,3900 2,460013.943 33.566
01/11/2023 2,3900 2,3500 2,3900 2,390011.606 27.478
31/10/2023 2,5100 2,3800 2,4000 2,390034.290 82.389
30/10/2023 2,5500 2,4400 2,5300 2,460012.600 31.224
27/10/2023 2,5500 2,4700 2,4800 2,53004.771 12.064
26/10/2023 2,5500 2,4100 2,5400 2,530018.599 45.636
25/10/2023 2,5700 2,5500 2,5700 2,5500171 436
24/10/2023 2,5500 2,4300 2,5000 2,54006.349 15.914
23/10/2023 2,5600 2,4800 2,5600 2,49006.481 16.139
20/10/2023 2,5800 2,4000 2,4000 2,570014.066 34.560
19/10/2023 2,4300 2,3200 2,3500 2,42006.960 16.569
18/10/2023 2,4500 2,3000 2,3700 2,450011.028 26.353
17/10/2023 2,4800 2,4000 2,4500 2,42005.391 13.081
16/10/2023 2,4800 2,3600 2,4800 2,41001.000 2.404
13/10/2023 2,5500 2,4000 2,5500 2,45004.554 10.987
12/10/2023 2,5800 2,4200 2,5000 2,530014.342 35.660
11/10/2023 2,5300 2,4400 2,5000 2,48004.131 10.235
10/10/2023 2,4800 2,3300 2,3500 2,480010.477 25.291
09/10/2023 2,3400 2,2600 2,3100 2,30005.337 12.261
05/10/2023 2,3700 2,3000 2,3500 2,300016.902 39.499
04/10/2023 2,4400 2,3200 2,3600 2,340018.525 44.064
03/10/2023 2,3600 2,2800 2,2800 2,36009.294 21.531
02/10/2023 2,3800 2,2600 2,3800 2,330024.544 56.613
29/09/2023 2,5100 2,2900 2,5100 2,3500120.126 281.546
28/09/2023 2,6300 2,5500 2,6100 2,620012.368 32.058
27/09/2023 2,7000 2,6000 2,6600 2,63002.749 7.246
21/09/2023 2,8700 2,7700 2,8600 2,87008.208 23.114
20/09/2023 2,9500 2,8300 2,9500 2,88003.246 9.327
19/09/2023 2,9600 2,7500 2,8500 2,960015.040 42.683
18/09/2023 3,0200 2,9000 3,0200 2,9000616 1.793
14/09/2023 2,9800 2,8900 2,9800 2,95001.234 3.599
13/09/2023 2,9500 2,8700 2,9500 2,95004.912 14.369
12/09/2023 3,0500 2,8700 3,0500 2,98007.886 23.074
11/09/2023 3,1400 2,9600 3,1400 3,00009.552 28.791
08/09/2023 3,0400 2,8500 2,9500 3,020012.282 36.161
07/09/2023 3,1000 2,9200 3,1000 2,920023.147 69.916
06/09/2023 3,1000 2,9400 3,0600 3,100032.883 98.827
05/09/2023 3,1600 3,0600 3,1500 3,060011.043 34.222
04/09/2023 3,2500 3,1000 3,2400 3,14008.585 27.192
31/08/2023 3,3700 3,2200 3,3400 3,230030.581 99.884
30/08/2023 3,5000 3,3600 3,5000 3,370012.255 41.659
29/08/2023 3,5000 3,3500 3,5000 3,480015.843 54.696
28/08/2023 3,5100 3,4500 3,4900 3,480020.844 72.428
25/08/2023 3,5600 3,5400 3,5400 3,56002.940 10.431
24/08/2023 3,5800 3,4900 3,5100 3,58006.751 23.814
22/08/2023 3,7800 3,6800 3,7000 3,750034.202 127.681
21/08/2023 3,7000 3,6000 3,6000 3,66009.005 33.070
18/08/2023 3,6800 3,5700 3,6500 3,580012.059 43.567
17/08/2023 3,6400 3,5500 3,6000 3,63009.838 35.416
16/08/2023 3,6800 3,6000 3,6700 3,65007.587 27.421
14/08/2023 3,6800 3,5000 3,6000 3,67009.654 34.538
11/08/2023 3,7800 3,6000 3,7800 3,620010.036 36.451
10/08/2023 3,7800 3,6300 3,7800 3,76004.301 15.926
09/08/2023 3,7900 3,7200 3,7900 3,730010.817 40.452
07/08/2023 3,7900 3,7000 3,7200 3,760025.942 97.077
04/08/2023 3,7200 3,5000 3,5500 3,660039.014 142.168
03/08/2023 3,5500 3,4600 3,4700 3,53006.853 24.055
02/08/2023 3,4900 3,3700 3,4400 3,490016.468 56.208
01/08/2023 3,5800 3,4900 3,5400 3,52008.537 30.035
28/07/2023 3,5600 3,4500 3,5600 3,45007.892 27.595
27/07/2023 3,5600 3,4500 3,5300 3,560011.989 42.297
26/07/2023 3,5400 3,4000 3,4800 3,53007.171 24.992
25/07/2023 3,4900 3,4100 3,4800 3,450010.797 37.063
24/07/2023 3,5300 3,3200 3,3200 3,470019.248 65.645
20/07/2023 3,2900 3,2200 3,2900 3,28006.196 20.040
19/07/2023 3,2900 3,2200 3,2500 3,220015.785 51.579
18/07/2023 3,2800 3,1900 3,2300 3,28009.833 31.677
17/07/2023 3,3300 3,2500 3,3300 3,28001.795 5.864
14/07/2023 3,3100 3,2500 3,2900 3,29004.862 15.951
13/07/2023 3,3000 3,2200 3,2600 3,30004.430 14.405
12/07/2023 3,3400 3,2500 3,3300 3,300011.368 37.071
11/07/2023 3,2900 3,2300 3,2300 3,27009.550 31.076
10/07/2023 3,3300 3,2400 3,3300 3,28008.074 26.454
06/07/2023 3,3100 3,2300 3,2800 3,30008.064 26.267
05/07/2023 3,3300 3,2200 3,2300 3,310014.173 46.639
04/07/2023 3,3800 3,1500 3,1800 3,300011.669 37.553
03/07/2023 3,1800 3,0900 3,0900 3,180014.661 46.115
29/06/2023 3,1400 3,0600 3,0800 3,09008.862 27.385
28/06/2023 3,1200 3,0600 3,1200 3,11002.245 6.951
27/06/2023 3,1000 3,0100 3,1000 3,09001.149 3.485
22/06/2023 3,1300 3,0600 3,0800 3,120018.671 57.543
21/06/2023 3,1500 3,0700 3,1000 3,140014.150 43.865
20/06/2023 3,1800 3,1000 3,1200 3,15008.696 27.316
19/06/2023 3,1700 3,1200 3,1300 3,160026.582 83.407
16/06/2023 3,1700 3,0400 3,1000 3,120037.866 118.623
14/06/2023 3,1400 3,0400 3,0500 3,090010.515 32.381
12/06/2023 3,1200 3,0400 3,1200 3,040023.747 72.872
09/06/2023 3,1000 3,0200 3,0800 3,070021.505 65.812
08/06/2023 3,0800 2,9300 2,9600 3,040063.161 191.590
31/05/2023 2,7500 2,7400 2,7400 2,75002.700 7.417
26/05/2023 2,7800 2,7000 2,7200 2,740019.167 52.280
24/05/2023 2,7000 2,6600 2,6900 2,70001.900 5.111
22/05/2023 2,7000 2,6300 2,7000 2,690018.988 50.830
17/05/2023 2,7200 2,6700 2,6700 2,68002.019 5.429
16/05/2023 2,7200 2,6500 2,6700 2,68006.470 17.345
15/05/2023 2,6500 2,6200 2,6300 2,64005.010 13.208
12/05/2023 2,6900 2,6500 2,6500 2,65002.760 7.378
10/05/2023 2,7000 2,6500 2,6700 2,69006.940 18.554
08/05/2023 2,6400 2,5900 2,5900 2,63006.270 16.372
05/05/2023 2,6100 2,5300 2,5700 2,590011.631 29.947
04/05/2023 2,6200 2,5400 2,6200 2,57004.076 10.457
02/05/2023 2,6000 2,5300 2,5900 2,60003.442 8.845
28/04/2023 2,6200 2,5900 2,6000 2,60001.190 3.095
26/04/2023 2,6200 2,5600 2,6200 2,570013.145 34.071
25/04/2023 2,6800 2,5500 2,5900 2,600025.963 68.258
24/04/2023 2,5800 2,5100 2,5800 2,57006.212 15.777
21/04/2023 2,6200 2,5500 2,5900 2,60005.408 13.966
19/04/2023 2,6500 2,5400 2,6500 2,58006.024 15.414
18/04/2023 2,6800 2,5700 2,6800 2,59008.910 23.152
13/04/2023 2,6900 2,5400 2,6000 2,650011.850 31.240
12/04/2023 2,6300 2,5500 2,6300 2,60006.473 16.660
04/04/2023 2,6300 2,5900 2,6300 2,610012.132 31.587
03/04/2023 2,7100 2,6500 2,6500 2,65006.846 18.363
31/03/2023 2,6600 2,5900 2,6000 2,60002.949 7.687
30/03/2023 2,6500 2,5500 2,6200 2,62004.854 12.495
29/03/2023 2,6000 2,5500 2,5600 2,60005.635 14.504
28/03/2023 2,5700 2,5300 2,5400 2,5700905 2.299
27/03/2023 2,6000 2,5300 2,6000 2,58001.533 3.921
24/03/2023 2,6700 2,5800 2,6700 2,60003.113 8.082
23/03/2023 2,6900 2,6100 2,6900 2,64001.988 5.218
22/03/2023 2,7000 2,6200 2,6200 2,64003.258 8.579
21/03/2023 2,6300 2,5400 2,5400 2,62005.485 14.204
20/03/2023 2,5800 2,4700 2,4700 2,58004.134 10.522
17/03/2023 2,6200 2,4700 2,6200 2,56001.481 3.728
16/03/2023 2,6200 2,5000 2,5700 2,55007.170 18.329
15/03/2023 2,6900 2,5000 2,6900 2,580013.056 33.422
14/03/2023 2,6700 2,6300 2,6500 2,67001.403 3.697
13/03/2023 2,6400 2,5000 2,5600 2,640010.647 27.324
10/03/2023 2,6700 2,6200 2,6700 2,64001.510 3.981
09/03/2023 2,7300 2,5600 2,6000 2,70009.050 23.749
08/03/2023 2,6100 2,5000 2,5100 2,61002.600 6.627
07/03/2023 2,6000 2,5000 2,5100 2,570010.433 26.388
06/03/2023 2,6100 2,4900 2,6100 2,56004.805 12.245
03/03/2023 2,6900 2,6200 2,6400 2,67002.480 6.533
02/03/2023 2,7200 2,5700 2,5700 2,72006.360 16.771
01/03/2023 2,6900 2,6200 2,6800 2,69005.050 13.374
28/02/2023 2,7000 2,6400 2,6700 2,70003.960 10.577
24/02/2023 2,6900 2,6000 2,6900 2,69008.380 22.315
23/02/2023 2,7000 2,6100 2,6300 2,69007.535 20.191
22/02/2023 2,6800 2,5900 2,6200 2,680013.807 36.363
21/02/2023 2,7700 2,6300 2,7700 2,690013.013 34.992
20/02/2023 2,8200 2,7000 2,7500 2,720038.768 106.940
17/02/2023 2,7500 2,5700 2,5700 2,750033.064 89.062
16/02/2023 2,6100 2,5400 2,5800 2,590018.965 49.124
15/02/2023 2,5800 2,5100 2,5400 2,580019.150 48.732
14/02/2023 2,5200 2,4700 2,4800 2,520015.823 39.489
13/02/2023 2,5300 2,4100 2,4400 2,530030.127 75.211
10/02/2023 2,5000 2,4000 2,4900 2,48008.801 21.693
09/02/2023 2,5000 2,4200 2,4800 2,490015.746 38.782
08/02/2023 2,4900 2,4100 2,4900 2,48008.694 21.235
07/02/2023 2,4600 2,4400 2,4500 2,45001.029 2.517
06/02/2023 2,5000 2,4800 2,5000 2,50002.516 6.286
03/02/2023 2,5300 2,4600 2,5300 2,50002.796 6.962
02/02/2023 2,5400 2,4800 2,5000 2,530022.954 57.369
01/02/2023 2,5400 2,4700 2,4800 2,510015.948 39.948
31/01/2023 2,5000 2,4500 2,5000 2,500017.317 42.632
30/01/2023 2,5500 2,4200 2,4200 2,520041.828 104.571
27/01/2023 2,4300 2,2800 2,2800 2,420041.952 99.560
26/01/2023 2,3100 2,2600 2,3000 2,29008.678 19.772
25/01/2023 2,3000 2,2400 2,2400 2,30003.378 7.601
24/01/2023 2,3200 2,2600 2,2900 2,29001.603 3.664
23/01/2023 2,3000 2,2200 2,2400 2,280012.705 28.617
20/01/2023 2,2700 2,2600 2,2700 2,2600580 1.315
19/01/2023 2,2900 2,2300 2,2800 2,29004.088 9.224
18/01/2023 2,3100 2,2700 2,3000 2,31002.951 6.795
17/01/2023 2,3400 2,2600 2,2700 2,270012.825 29.411
16/01/2023 2,3200 2,2600 2,3000 2,290013.004 29.799
13/01/2023 2,2700 2,2300 2,2600 2,27002.737 6.159
12/01/2023 2,2700 2,2200 2,2300 2,27004.070 9.083
11/01/2023 2,2500 2,2400 2,2500 2,24002.265 5.075
10/01/2023 2,2800 2,2200 2,2500 2,24002.314 5.224
09/01/2023 2,2600 2,2100 2,2500 2,26005.115 11.428
05/01/2023 2,2800 2,2500 2,2700 2,27006.417 14.548
04/01/2023 2,2700 2,2200 2,2200 2,27003.646 8.191
03/01/2023 2,2900 2,2300 2,2900 2,2300311 694
02/01/2023 2,2900 2,2300 2,2300 2,26001.093 2.460
30/12/2022 2,2500 2,1900 2,1900 2,25005.201 11.496
29/12/2022 2,2200 2,1500 2,1600 2,220017.100 36.981
28/12/2022 2,2000 2,1500 2,2000 2,17005.890 12.796
27/12/2022 2,2200 2,2000 2,2100 2,2000498 1.097
23/12/2022 2,2800 2,2100 2,2800 2,22001.366 3.027
22/12/2022 2,3000 2,2300 2,2700 2,25001.437 3.221
21/12/2022 2,2400 2,1800 2,2000 2,24006.560 14.440
20/12/2022 2,2500 2,2000 2,2300 2,24001.770 3.940
19/12/2022 2,2500 2,2100 2,2100 2,2500430 959
16/12/2022 2,2800 2,2100 2,2400 2,26001.110 2.491
15/12/2022 2,3000 2,2400 2,2400 2,2800290 660
14/12/2022 2,3000 2,2600 2,2700 2,2800857 1.944
13/12/2022 2,3200 2,2400 2,2800 2,30002.840 6.486
12/12/2022 2,3000 2,2500 2,2500 2,28004.283 9.773
09/12/2022 2,2900 2,2700 2,2700 2,28006.379 14.551
08/12/2022 2,2900 2,2600 2,2700 2,27004.800 10.898
07/12/2022 2,3000 2,2700 2,3000 2,2800550 1.254
06/12/2022 2,3400 2,3200 2,3400 2,3300251 584
05/12/2022 2,3800 2,2600 2,3400 2,29002.471 5.740
02/12/2022 0,0000 0,0000 0,0000 2,34000 0
01/12/2022 2,3400 2,3000 2,3000 2,34002.475 5.748
30/11/2022 2,3200 2,2700 2,3200 2,3000220 507
29/11/2022 2,3000 2,2500 2,2800 2,30001.100 2.501
28/11/2022 2,3300 2,2700 2,2800 2,30003.240 7.429
25/11/2022 2,3600 2,2700 2,2800 2,36005.710 13.284
24/11/2022 2,3500 2,3000 2,3500 2,33007.848 18.139
23/11/2022 2,3200 2,2700 2,2800 2,32003.820 8.768
22/11/2022 2,3400 2,2900 2,2900 2,3300200 465
21/11/2022 2,3300 2,2500 2,2800 2,3300710 1.613
18/11/2022 2,3400 2,2800 2,3000 2,28008.050 18.468
17/11/2022 2,3400 2,2700 2,2700 2,34002.059 4.749
16/11/2022 2,3700 2,2800 2,3000 2,32003.488 8.025
15/11/2022 2,3600 2,3000 2,3200 2,33003.107 7.186
14/11/2022 2,3800 2,3200 2,3300 2,38001.936 4.538
11/11/2022 2,3700 2,3100 2,3600 2,37001.190 2.793
10/11/2022 2,3800 2,2900 2,3200 2,32002.246 5.218
09/11/2022 2,3800 2,3300 2,3400 2,38001.035 2.414
08/11/2022 2,3800 2,3300 2,3700 2,3800957 2.248
07/11/2022 2,3900 2,3500 2,3600 2,39001.120 2.645
04/11/2022 2,4200 2,3600 2,3600 2,42003.030 7.282
03/11/2022 2,4000 2,3500 2,3500 2,37002.330 5.522
02/11/2022 2,4200 2,3700 2,3700 2,400010.232 24.622
01/11/2022 2,4200 2,3800 2,3900 2,410012.700 30.525
31/10/2022 2,4000 2,3800 2,4000 2,40007.530 18.056
27/10/2022 2,4000 2,3300 2,3800 2,40006.410 15.268
26/10/2022 2,4100 2,3300 2,3600 2,350037.802 89.770
25/10/2022 2,3500 2,2000 2,2000 2,340018.142 41.446
24/10/2022 2,2400 2,2000 2,2300 2,24001.484 3.286
21/10/2022 2,2500 2,2000 2,2000 2,220031.099 68.878
20/10/2022 2,2700 2,1800 2,2700 2,25009.895 21.875
19/10/2022 2,2500 2,2000 2,2400 2,25004.531 10.002
18/10/2022 2,3100 2,2500 2,2900 2,250016.905 38.766
17/10/2022 2,2900 2,2100 2,2100 2,270012.436 28.225
14/10/2022 2,2800 2,2100 2,2100 2,270020.881 47.014
13/10/2022 2,2300 2,1700 2,2200 2,210013.629 30.112
12/10/2022 2,2600 2,1900 2,1900 2,23001.839 4.067
11/10/2022 2,2500 2,1600 2,2000 2,25008.550 18.959
10/10/2022 2,2600 2,2000 2,2500 2,25001.289 2.854
07/10/2022 2,2600 2,1700 2,1900 2,250037.867 84.489
06/10/2022 2,1900 2,1300 2,1400 2,16005.687 12.137
05/10/2022 2,2200 2,1400 2,2200 2,14008.500 18.366
04/10/2022 2,2300 2,1200 2,1400 2,230029.167 63.513
03/10/2022 2,1500 2,0400 2,1200 2,13004.054 8.498
30/09/2022 2,1900 2,1000 2,1800 2,12001.642 3.502
29/09/2022 2,1600 2,0600 2,0600 2,140032.505 69.011
28/09/2022 2,0500 2,0000 2,0500 2,04004.350 8.780
27/09/2022 2,0800 2,0200 2,0500 2,040017.563 36.114
26/09/2022 2,0500 1,9600 1,9650 2,05004.608 9.201
23/09/2022 2,0600 1,9400 1,9900 2,060013.929 27.543
22/09/2022 2,0300 1,9750 2,0200 2,02009.030 17.970
21/09/2022 2,0600 1,9900 2,0300 1,99007.044 14.113
20/09/2022 2,0900 1,9800 2,0600 2,070018.403 36.962
19/09/2022 2,0800 2,0000 2,0800 2,050015.208 30.779
16/09/2022 2,1000 2,0100 2,0900 2,08007.221 14.744
15/09/2022 2,1000 2,0400 2,0800 2,09004.233 8.863
14/09/2022 2,1000 2,0300 2,0700 2,04007.491 15.407
13/09/2022 2,1400 2,0400 2,1100 2,070018.538 38.369
12/09/2022 2,1500 2,1100 2,1200 2,15002.480 5.280
09/09/2022 2,1300 2,0700 2,1100 2,13004.196 8.840
08/09/2022 2,1200 2,0500 2,1200 2,11002.660 5.585
07/09/2022 2,1700 2,1000 2,1400 2,11001.901 4.036
06/09/2022 2,1700 2,1400 2,1400 2,1400531 1.136
05/09/2022 2,1800 2,1100 2,1800 2,17003.370 7.243
02/09/2022 2,1700 2,1000 2,1700 2,140010.123 21.468
01/09/2022 2,1700 2,1300 2,1700 2,16004.195 8.990
31/08/2022 2,1800 2,1000 2,1800 2,180014.423 30.686
30/08/2022 2,2500 2,1800 2,2200 2,18007.430 16.350
29/08/2022 2,2600 2,1500 2,1600 2,260014.403 31.493
26/08/2022 2,2800 2,2100 2,2700 2,26008.902 19.916
25/08/2022 2,3200 2,2500 2,2800 2,27007.843 17.774
24/08/2022 2,3500 2,2500 2,3500 2,280038.489 88.500
23/08/2022 2,6300 2,5600 2,6100 2,600053.468 138.713
22/08/2022 2,6000 2,5300 2,5600 2,590020.649 53.140
19/08/2022 2,5700 2,5100 2,5100 2,55004.825 12.270
18/08/2022 2,5800 2,5000 2,5700 2,530019.245 48.705
17/08/2022 2,6400 2,5900 2,6400 2,60005.385 14.016
16/08/2022 2,6100 2,5500 2,5800 2,61003.205 8.275
12/08/2022 2,5400 2,4700 2,5000 2,50004.641 11.629
11/08/2022 2,5300 2,4800 2,5200 2,51002.470 6.168
10/08/2022 2,5300 2,4600 2,4900 2,530010.611 26.636
09/08/2022 2,5300 2,4600 2,5000 2,49001.428 3.555
08/08/2022 2,5200 2,4900 2,5100 2,490030.939 77.355
05/08/2022 2,5400 2,4300 2,5400 2,49004.970 12.260
04/08/2022 2,5200 2,5000 2,5000 2,51005.940 14.866
03/08/2022 2,5300 2,5000 2,5300 2,520011.730 29.489
02/08/2022 2,5400 2,4700 2,4700 2,53003.865 9.726
01/08/2022 2,5000 2,4100 2,4100 2,500014.490 35.913
29/07/2022 2,4200 2,3500 2,3900 2,400013.118 31.182
28/07/2022 2,3900 2,3500 2,3600 2,39003.377 7.945
27/07/2022 2,3800 2,3200 2,3500 2,38001.075 2.519
26/07/2022 2,3400 2,3100 2,3200 2,34005.661 13.116
25/07/2022 2,3300 2,2500 2,2500 2,33002.401 5.451
22/07/2022 2,3100 2,2800 2,3000 2,31001.485 3.397
21/07/2022 2,2800 2,2600 2,2600 2,26001.417 3.208
20/07/2022 2,2600 2,2500 2,2600 2,2600630 1.421
19/07/2022 2,3000 2,2800 2,3000 2,2800700 1.597
18/07/2022 2,2700 2,2300 2,2300 2,27002.180 4.938
15/07/2022 2,2700 2,2400 2,2700 2,26001.175 2.635
14/07/2022 2,2700 2,1800 2,2100 2,27005.688 12.775
13/07/2022 2,2700 2,2100 2,2200 2,26002.465 5.483
12/07/2022 2,2800 2,2000 2,2700 2,280010.408 23.139
11/07/2022 2,3000 2,2500 2,2800 2,250014.252 32.453
08/07/2022 2,3100 2,2400 2,3100 2,240010.202 23.067
07/07/2022 2,3000 2,2600 2,2800 2,30005.963 13.629
06/07/2022 2,3600 2,2700 2,3400 2,28006.000 13.831
05/07/2022 2,3700 2,2400 2,3700 2,30005.894 13.521
04/07/2022 2,3400 2,2900 2,3400 2,32008.458 19.616
01/07/2022 2,3600 2,3000 2,3600 2,31004.024 9.328
30/06/2022 2,3600 2,2400 2,2800 2,340022.062 51.223
29/06/2022 2,2900 2,2100 2,2100 2,29002.195 4.909
28/06/2022 2,2900 2,2000 2,2500 2,29004.977 11.134
27/06/2022 2,3300 2,2500 2,3300 2,29002.122 4.847
24/06/2022 2,3000 2,2400 2,2400 2,30003.318 7.489
23/06/2022 2,3100 2,2200 2,2900 2,31002.486 5.585
22/06/2022 2,3000 2,2800 2,2800 2,28001.766 4.040
21/06/2022 2,3000 2,2100 2,2800 2,30002.570 5.818
20/06/2022 2,2700 2,2000 2,2000 2,27005.695 12.662
17/06/2022 2,2200 2,1600 2,1700 2,20002.518 5.486
16/06/2022 2,2000 2,1400 2,2000 2,170010.494 22.717
15/06/2022 2,2500 2,2000 2,2100 2,210013.310 29.576
14/06/2022 2,2700 2,1900 2,2100 2,240020.959 46.389
10/06/2022 2,3300 2,2400 2,3200 2,32009.929 22.579
09/06/2022 2,4000 2,3500 2,4000 2,35001.022 2.414
08/06/2022 2,4000 2,3500 2,3700 2,40002.501 5.908
07/06/2022 2,4500 2,3400 2,4400 2,40007.267 17.418
06/06/2022 2,4400 2,3700 2,4400 2,44004.157 10.039
03/06/2022 2,4300 2,3700 2,4200 2,41003.241 7.766
02/06/2022 2,4100 2,3500 2,4100 2,38005.300 12.617
01/06/2022 2,4200 2,3900 2,4100 2,420010.548 25.280
31/05/2022 2,4200 2,3500 2,3900 2,350010.311 24.598
30/05/2022 2,4200 2,3600 2,4200 2,38002.265 5.397
27/05/2022 2,3600 2,3000 2,3100 2,360017.241 40.315
26/05/2022 2,3600 2,2800 2,3200 2,330018.781 43.444
25/05/2022 2,3500 2,2500 2,2900 2,330014.599 33.292
24/05/2022 2,3100 2,2300 2,3000 2,29002.488 5.698
23/05/2022 2,3200 2,2800 2,3100 2,29006.015 13.764
20/05/2022 2,3700 2,2800 2,3500 2,31007.767 18.031
19/05/2022 2,3300 2,2100 2,3300 2,330028.715 65.346
18/05/2022 2,4300 2,3600 2,3900 2,380021.606 51.516
17/05/2022 2,4000 2,3100 2,3400 2,390011.697 27.521
16/05/2022 2,3900 2,3000 2,3900 2,35007.283 16.924
13/05/2022 2,4500 2,3300 2,4300 2,37006.325 15.040
12/05/2022 2,4600 2,3000 2,4600 2,350022.789 53.477
11/05/2022 2,4800 2,3600 2,4400 2,46007.194 17.484
10/05/2022 2,5000 2,3500 2,4900 2,430013.732 32.949
09/05/2022 2,5000 2,4200 2,4900 2,470019.354 47.601
06/05/2022 2,5500 2,4400 2,4600 2,490016.320 40.307
05/05/2022 2,5800 2,4700 2,5700 2,53006.614 16.728
04/05/2022 2,5300 2,4800 2,4800 2,52004.502 11.260
03/05/2022 2,6000 2,4700 2,5700 2,480024.466 61.439
29/04/2022 2,6600 2,5400 2,5900 2,580052.567 137.131
28/04/2022 2,5800 2,4500 2,4600 2,560073.629 185.564
27/04/2022 2,4100 2,3000 2,3400 2,39008.918 20.988
26/04/2022 2,4000 2,3800 2,3900 2,39004.450 10.635
21/04/2022 2,4000 2,3600 2,3900 2,38004.330 10.310
20/04/2022 2,3500 2,3200 2,3500 2,35002.190 5.135
19/04/2022 2,3700 2,2700 2,3500 2,310019.186 44.100
14/04/2022 2,3600 2,3000 2,3600 2,32002.649 6.149
13/04/2022 2,3400 2,3200 2,3300 2,3400945 2.195
12/04/2022 2,4000 2,3400 2,3400 2,35001.565 3.705
11/04/2022 2,4200 2,3300 2,3300 2,40001.960 4.682
08/04/2022 2,4000 2,3600 2,3800 2,39003.217 7.654
07/04/2022 2,3600 2,3000 2,3200 2,36006.673 15.447
06/04/2022 2,3500 2,2900 2,3500 2,32008.763 20.238
05/04/2022 2,3800 2,3300 2,3600 2,38005.408 12.769
04/04/2022 2,4000 2,3600 2,3600 2,3900540 1.281
01/04/2022 2,4000 2,3200 2,3300 2,36005.094 11.955
31/03/2022 2,4200 2,3300 2,3700 2,33004.066 9.620
30/03/2022 2,3600 2,3200 2,3600 2,36003.348 7.841
29/03/2022 2,3700 2,3000 2,3600 2,35002.475 5.783
28/03/2022 2,3500 2,3000 2,3000 2,35004.333 10.083
24/03/2022 2,3500 2,3000 2,3500 2,30002.310 5.318
23/03/2022 2,4300 2,3000 2,4300 2,36004.800 11.447
22/03/2022 2,4000 2,3800 2,4000 2,3900530 1.268
21/03/2022 2,4100 2,3400 2,3900 2,38004.625 11.047
18/03/2022 2,3900 2,3300 2,3700 2,39003.462 8.233
17/03/2022 2,4100 2,3600 2,4100 2,39005.352 12.773
16/03/2022 2,3900 2,3200 2,3700 2,380010.735 25.322
15/03/2022 2,3000 2,2700 2,2700 2,27004.373 9.975
14/03/2022 2,3600 2,2900 2,3300 2,290017.952 41.763
11/03/2022 2,3600 2,2800 2,3000 2,330010.579 24.551
10/03/2022 2,3500 2,2500 2,3000 2,280014.689 33.686
09/03/2022 2,3400 2,2700 2,3000 2,340017.656 40.670
08/03/2022 2,3100 2,2000 2,2700 2,280023.385 52.814
04/03/2022 2,3800 2,2800 2,3100 2,380012.997 30.107
03/03/2022 2,4200 2,3700 2,4000 2,41004.470 10.716
02/03/2022 2,3900 2,2800 2,3100 2,390011.536 26.685
01/03/2022 2,4500 2,3000 2,4100 2,340020.251 47.510
28/02/2022 2,4200 2,2900 2,4200 2,390019.732 46.051
25/02/2022 2,5400 2,3900 2,3900 2,540027.328 67.170
24/02/2022 2,5500 2,2900 2,5000 2,320035.891 85.635
23/02/2022 2,6600 2,5500 2,6400 2,620012.401 32.047
22/02/2022 2,6400 2,5600 2,5900 2,64008.079 20.959
21/02/2022 2,7000 2,6000 2,6600 2,640022.644 59.895
18/02/2022 2,6800 2,6000 2,6300 2,660042.560 112.217
17/02/2022 2,6400 2,5000 2,5100 2,580040.718 105.323
16/02/2022 2,6100 2,5100 2,5900 2,570020.733 53.507
15/02/2022 2,5600 2,4200 2,4400 2,550019.026 47.629
14/02/2022 2,4400 2,3000 2,3200 2,440014.221 33.419
11/02/2022 2,4000 2,3400 2,3400 2,38002.057 4.896
10/02/2022 2,3800 2,3300 2,3400 2,38004.738 11.139
09/02/2022 2,3800 2,3200 2,3200 2,38006.673 15.722
08/02/2022 2,3800 2,2900 2,3800 2,320019.916 46.209
07/02/2022 2,4700 2,4100 2,4200 2,43002.842 6.907
04/02/2022 2,4900 2,4200 2,4200 2,470010.331 25.475
03/02/2022 2,4300 2,3400 2,3600 2,420010.358 24.781
02/02/2022 2,4000 2,3600 2,3700 2,39006.989 16.564
01/02/2022 2,4300 2,3500 2,4100 2,40009.975 23.894
31/01/2022 2,4500 2,3700 2,4500 2,42007.690 18.511
28/01/2022 2,4500 2,3600 2,4100 2,390010.917 26.065
27/01/2022 2,4900 2,4000 2,4500 2,450010.933 26.523
26/01/2022 2,5200 2,4400 2,4500 2,47006.520 16.155
25/01/2022 2,4700 2,4300 2,4700 2,4300555 1.349
24/01/2022 2,4800 2,4000 2,4800 2,430017.930 43.608
21/01/2022 2,5700 2,4300 2,4400 2,540012.178 30.251
20/01/2022 2,5200 2,4600 2,5200 2,470014.498 35.999
19/01/2022 2,5600 2,4500 2,5000 2,520017.071 42.650
18/01/2022 2,5200 2,4300 2,5100 2,52009.826 24.501
17/01/2022 2,5500 2,4700 2,5300 2,490018.614 46.540
14/01/2022 2,5900 2,5000 2,5500 2,520021.319 53.964
13/01/2022 2,6600 2,5900 2,6300 2,610012.152 31.901
12/01/2022 2,6600 2,6200 2,6400 2,640014.572 38.421
11/01/2022 2,6700 2,6000 2,6000 2,620016.698 44.017
10/01/2022 2,7400 2,5900 2,6800 2,590077.798 207.983
07/01/2022 2,6500 2,4700 2,4700 2,650041.563 108.688
05/01/2022 2,5600 2,4200 2,4400 2,560016.052 40.402
04/01/2022 2,4600 2,3400 2,3600 2,440012.790 30.489
03/01/2022 2,3700 2,3000 2,3100 2,36003.770 8.773
31/12/2021 2,3400 2,2700 2,3200 2,34004.524 10.380
30/12/2021 2,3200 2,2700 2,3100 2,320013.804 31.662
29/12/2021 2,3500 2,3300 2,3500 2,3300708 1.654
28/12/2021 2,3600 2,3300 2,3600 2,35003.591 8.388
27/12/2021 2,3700 2,3300 2,3700 2,33003.022 7.074
23/12/2021 2,4100 2,3700 2,3700 2,40006.105 14.586
22/12/2021 2,4200 2,3800 2,4200 2,38004.400 10.497
21/12/2021 2,4300 2,3800 2,4300 2,42005.082 12.229
20/12/2021 2,4300 2,3400 2,3800 2,420011.112 26.528
17/12/2021 2,5000 2,4100 2,4700 2,48005.400 13.280
16/12/2021 2,5600 2,4700 2,5000 2,52005.899 14.823
15/12/2021 2,5000 2,4700 2,5000 2,50002.780 6.921
14/12/2021 2,5700 2,4900 2,5700 2,520013.418 33.690
13/12/2021 2,6400 2,5300 2,6400 2,540016.293 41.837
10/12/2021 2,6400 2,5900 2,6000 2,64004.424 11.539
09/12/2021 2,6500 2,6200 2,6200 2,65004.580 12.100
08/12/2021 2,6500 2,6000 2,6500 2,65002.505 6.564
07/12/2021 2,6600 2,6000 2,6000 2,65005.160 13.525
06/12/2021 2,6300 2,5900 2,5900 2,62008.524 22.247
03/12/2021 2,6600 2,6300 2,6400 2,65005.692 15.037
02/12/2021 2,6800 2,6100 2,6800 2,65004.466 11.763
01/12/2021 2,7000 2,6400 2,7000 2,670014.451 38.365
30/11/2021 2,6700 2,6100 2,6400 2,67007.970 21.001
29/11/2021 2,7000 2,5500 2,5600 2,700026.824 70.614
26/11/2021 2,6400 2,5100 2,5700 2,610030.870 79.220
25/11/2021 2,7100 2,6400 2,6400 2,710019.368 52.076
24/11/2021 2,6500 2,5900 2,6500 2,64007.554 19.777
23/11/2021 2,6700 2,5900 2,6500 2,620014.991 39.200
22/11/2021 2,7300 2,6400 2,6900 2,650027.007 72.275
19/11/2021 2,7400 2,6300 2,7000 2,670021.360 57.172
18/11/2021 2,7500 2,6700 2,7400 2,680037.000 99.961
17/11/2021 2,8200 2,6400 2,7400 2,7000185.079 500.748
16/11/2021 2,5900 2,5300 2,5400 2,550067.174 171.380
15/11/2021 2,5100 2,3900 2,3900 2,510057.390 141.216
12/11/2021 2,3900 2,3500 2,3600 2,39002.451 5.792
11/11/2021 2,4000 2,3700 2,3900 2,40003.172 7.586
10/11/2021 2,4200 2,3400 2,4000 2,40007.020 16.651
09/11/2021 2,4100 2,3100 2,3200 2,400010.386 24.888
08/11/2021 2,3900 2,3500 2,3700 2,35006.805 16.115
05/11/2021 2,3900 2,3400 2,3500 2,39002.791 6.556
04/11/2021 2,3900 2,3700 2,3900 2,39001.901 4.533
03/11/2021 2,4000 2,3400 2,4000 2,38006.980 16.433
02/11/2021 2,3900 2,3400 2,3500 2,39003.110 7.361
01/11/2021 2,4000 2,3600 2,3900 2,39003.145 7.475
29/10/2021 2,4000 2,3200 2,3200 2,340016.009 37.663
27/10/2021 2,4000 2,3300 2,3900 2,390015.284 35.960
26/10/2021 2,3900 2,3400 2,3800 2,39002.970 7.042
25/10/2021 2,4200 2,3600 2,3800 2,42001.010 2.390
22/10/2021 2,4500 2,3800 2,4200 2,42004.201 10.132
21/10/2021 2,4400 2,3700 2,4000 2,44004.800 11.548
20/10/2021 2,4500 2,3800 2,3900 2,450014.549 35.234
19/10/2021 2,4400 2,3800 2,4300 2,430011.802 28.505
18/10/2021 2,4300 2,3300 2,3600 2,410014.123 33.857
15/10/2021 2,4000 2,3400 2,3400 2,400010.250 24.380
14/10/2021 2,3800 2,3400 2,3500 2,360010.727 25.373
13/10/2021 2,3800 2,3000 2,3000 2,330020.639 48.346
12/10/2021 2,3800 2,2400 2,2500 2,320060.022 138.273
11/10/2021 2,4000 2,2800 2,3900 2,280060.714 141.181
08/10/2021 2,4800 2,3400 2,4800 2,400039.898 94.974
07/10/2021 2,5100 2,4000 2,4700 2,450015.649 38.201
06/10/2021 2,4600 2,4000 2,4300 2,450038.945 94.505
05/10/2021 2,5000 2,4100 2,4900 2,450036.102 88.194
04/10/2021 2,5800 2,5100 2,5300 2,520027.937 71.162
01/10/2021 2,5300 2,4500 2,5000 2,530030.753 76.629
30/09/2021 2,5900 2,4500 2,4500 2,540066.071 167.930
29/09/2021 2,4500 2,3200 2,3800 2,430050.664 119.948
28/09/2021 2,5000 2,4100 2,5000 2,410023.709 57.976
27/09/2021 2,6200 2,4500 2,4500 2,530068.391 171.584
24/09/2021 2,4000 2,3000 2,3400 2,4000161.915 382.912
23/09/2021 2,2800 2,1000 2,2600 2,180011.213 24.730
22/09/2021 2,2600 2,1300 2,1600 2,260023.393 51.238
21/09/2021 2,1900 2,0700 2,1700 2,160015.033 32.088
20/09/2021 2,2200 2,1000 2,2000 2,160024.764 53.232
17/09/2021 2,3000 2,2500 2,2600 2,250012.254 27.879
16/09/2021 2,2700 2,2400 2,2700 2,260011.505 25.901
15/09/2021 2,2800 2,1700 2,2000 2,220042.343 93.725
14/09/2021 2,2200 2,1300 2,1300 2,170041.485 89.579
13/09/2021 2,1300 2,0900 2,1000 2,130012.391 26.161
10/09/2021 2,1600 2,0700 2,1300 2,160013.412 28.272
09/09/2021 2,1400 2,1200 2,1400 2,14003.106 6.613
08/09/2021 2,1700 2,1400 2,1400 2,17008.565 18.373
07/09/2021 2,2000 2,1600 2,1800 2,18005.154 11.233
06/09/2021 2,2000 2,1600 2,1700 2,16004.426 9.607
03/09/2021 2,2500 2,1900 2,1900 2,20007.633 16.907
02/09/2021 2,2200 2,2100 2,2100 2,2200501 1.107
01/09/2021 2,2400 2,1800 2,2000 2,24005.122 11.243
31/08/2021 2,2400 2,1600 2,2000 2,24009.053 19.766
30/08/2021 2,2600 2,2000 2,2600 2,230015.468 34.273
27/08/2021 2,2500 2,1900 2,2200 2,23002.259 4.983
26/08/2021 2,2700 2,1900 2,2700 2,240010.826 24.121
25/08/2021 2,3100 2,2300 2,2800 2,230016.569 37.640
24/08/2021 2,3200 2,2500 2,2900 2,300014.293 32.701
23/08/2021 2,3500 2,2100 2,2300 2,320029.378 66.738
20/08/2021 2,3000 2,1400 2,1700 2,290041.949 93.454
19/08/2021 2,1500 2,0500 2,1000 2,150032.827 68.661
18/08/2021 2,2000 2,0900 2,0900 2,180044.714 95.818
17/08/2021 2,1000 2,0300 2,0800 2,10002.455 5.093
16/08/2021 2,0900 2,0300 2,0600 2,09002.932 6.015
13/08/2021 2,1000 1,9800 2,0600 2,090015.403 31.531
12/08/2021 2,0800 2,0100 2,0800 2,06004.110 8.360
11/08/2021 2,0900 2,0400 2,0500 2,07003.705 7.613
10/08/2021 2,0900 2,0400 2,0800 2,080012.129 25.120
09/08/2021 2,0700 2,0500 2,0500 2,07004.903 10.108
06/08/2021 2,0400 2,0000 2,0100 2,04005.320 10.707
05/08/2021 2,1300 2,0000 2,0500 2,040016.784 34.195
04/08/2021 2,1500 2,0600 2,1000 2,090015.728 32.970
03/08/2021 2,1300 2,0500 2,0500 2,11003.262 6.810
02/08/2021 2,1400 2,0700 2,1400 2,13001.655 3.478
30/07/2021 2,1500 2,0900 2,1000 2,140010.349 21.893
29/07/2021 2,1400 2,0900 2,1000 2,12002.685 5.686
28/07/2021 2,1100 2,0700 2,1100 2,11004.624 9.652
27/07/2021 2,1200 2,0200 2,0800 2,110016.176 33.527
26/07/2021 2,0600 2,0000 2,0100 2,06004.560 9.301
23/07/2021 2,0700 2,0000 2,0300 2,040010.808 21.864
22/07/2021 2,0500 2,0100 2,0400 2,040010.225 20.829
21/07/2021 2,0500 2,0000 2,0300 2,000019.250 38.908
20/07/2021 2,0000 1,8700 1,9600 1,970022.103 42.936
19/07/2021 2,0000 1,9200 1,9800 1,960011.047 21.625
16/07/2021 2,0700 2,0200 2,0400 2,05007.000 14.337
15/07/2021 2,0700 1,9800 2,0700 2,050011.423 23.141
14/07/2021 2,0900 1,9700 2,0500 2,050016.511 33.218
13/07/2021 2,0300 1,9900 2,0200 2,00002.480 4.983
12/07/2021 2,0600 1,9350 2,0000 2,060024.304 48.400
09/07/2021 1,9500 1,8700 1,9100 1,95009.864 18.960
08/07/2021 1,9750 1,8800 1,9650 1,910010.769 20.639
07/07/2021 1,9950 1,8700 1,9200 1,980011.890 23.209
06/07/2021 1,9250 1,9200 1,9250 1,9250700 1.346
05/07/2021 1,9350 1,8500 1,9050 1,935016.948 32.082
02/07/2021 1,9500 1,9000 1,9500 1,94005.530 10.593
01/07/2021 1,9950 1,9050 1,9950 1,94002.391 4.627
30/06/2021 2,0500 1,9450 1,9800 1,97504.905 9.698
29/06/2021 2,0000 1,9100 2,0000 1,980010.360 20.347
28/06/2021 2,0900 2,0100 2,0200 2,020020.615 42.227
25/06/2021 2,0800 2,0300 2,0500 2,06008.578 17.581
24/06/2021 2,0900 2,0300 2,0600 2,040010.795 22.145
23/06/2021 2,1500 2,0200 2,1500 2,120013.025 27.234
22/06/2021 2,1100 1,9650 1,9750 2,100052.050 105.026
18/06/2021 2,0100 1,9500 1,9900 1,975019.929 39.289
17/06/2021 2,0000 1,9300 2,0000 1,990023.583 46.297
16/06/2021 2,0000 1,9500 1,9850 1,990059.692 118.479
15/06/2021 1,9900 1,8600 1,9250 1,950054.104 105.222
14/06/2021 1,9000 1,7750 1,7800 1,900027.701 50.607
11/06/2021 1,7800 1,7300 1,7700 1,78007.952 13.920
10/06/2021 1,7650 1,6950 1,6950 1,765017.758 30.769
09/06/2021 1,7250 1,6300 1,6900 1,725016.245 27.592
08/06/2021 1,7200 1,6900 1,7000 1,71508.217 13.977
07/06/2021 1,7550 1,7400 1,7550 1,74501.200 2.096
04/06/2021 1,7700 1,7300 1,7700 1,77005.897 10.340
03/06/2021 1,7900 1,7600 1,7800 1,77007.453 13.169
02/06/2021 1,8000 1,7500 1,7550 1,790013.621 24.137
01/06/2021 1,7600 1,7100 1,7550 1,76007.396 12.931
31/05/2021 1,7600 1,7000 1,7500 1,76005.062 8.778
28/05/2021 1,7600 1,6900 1,7250 1,75004.750 8.189
27/05/2021 1,7600 1,6700 1,7000 1,76008.811 15.050
26/05/2021 1,8000 1,7000 1,7300 1,73001.161 1.995
25/05/2021 1,7000 1,6500 1,6850 1,700010.084 16.880
24/05/2021 1,7450 1,6550 1,7000 1,69009.195 15.659
21/05/2021 1,7100 1,6550 1,6850 1,700010.728 18.102
20/05/2021 1,7400 1,7150 1,7400 1,73002.484 4.281
19/05/2021 1,8100 1,6700 1,7900 1,715015.640 27.079
18/05/2021 1,8100 1,7700 1,7950 1,79005.260 9.415
17/05/2021 1,8450 1,7900 1,7900 1,83001.180 2.152
14/05/2021 1,8400 1,7600 1,8400 1,84004.808 8.775
13/05/2021 1,8400 1,8100 1,8250 1,840011.967 21.904
12/05/2021 1,8600 1,7950 1,7950 1,840022.051 40.300
11/05/2021 1,8300 1,6950 1,7250 1,800027.277 47.791
10/05/2021 1,8500 1,7050 1,7250 1,810030.188 54.519
07/05/2021 1,7500 1,6900 1,7300 1,730013.273 22.685
06/05/2021 1,7600 1,7000 1,7300 1,760010.693 18.431
05/05/2021 1,7600 1,7250 1,7500 1,76002.942 5.123
29/04/2021 1,8100 1,7500 1,8100 1,780011.942 21.116
28/04/2021 1,7900 1,7550 1,7850 1,79005.043 8.925
27/04/2021 1,8200 1,7200 1,7900 1,765011.573 20.526
26/04/2021 1,8300 1,7550 1,7650 1,780025.525 45.602
23/04/2021 1,7500 1,7000 1,7300 1,725024.499 42.159
22/04/2021 1,8000 1,7200 1,7750 1,760031.575 55.559
21/04/2021 1,7550 1,6800 1,7000 1,740061.542 106.717
20/04/2021 1,6600 1,5500 1,5500 1,660072.686 117.841
19/04/2021 1,5850 1,5000 1,5800 1,550020.670 31.957
16/04/2021 1,6200 1,5500 1,5900 1,590014.960 23.374
15/04/2021 1,6300 1,5200 1,5600 1,59004.550 7.118
14/04/2021 1,5950 1,5200 1,5650 1,56006.404 9.965
13/04/2021 1,6500 1,5550 1,5550 1,585011.341 17.982
12/04/2021 1,5500 1,5000 1,5450 1,54507.030 10.665
09/04/2021 1,5900 1,4700 1,4700 1,55007.745 11.786
08/04/2021 1,5500 1,5000 1,5300 1,51504.135 6.289
07/04/2021 1,5450 1,5000 1,5400 1,52506.774 10.314
06/04/2021 1,6050 1,5300 1,5600 1,565011.465 17.829
01/04/2021 1,5800 1,5050 1,5500 1,58003.385 5.256
31/03/2021 1,5500 1,5400 1,5400 1,5500937 1.447
30/03/2021 1,5500 1,5200 1,5400 1,550010.943 16.775
29/03/2021 1,5850 1,5300 1,5500 1,550033.630 52.584
26/03/2021 1,5800 1,5200 1,5200 1,570026.281 40.965
24/03/2021 1,5350 1,4000 1,4200 1,535043.916 64.261
23/03/2021 1,4450 1,3700 1,4200 1,44504.685 6.628
22/03/2021 1,4500 1,4000 1,4400 1,43009.150 12.885
19/03/2021 1,4400 1,3700 1,4050 1,43006.795 9.649
18/03/2021 1,4400 1,3700 1,4000 1,44007.315 10.390
17/03/2021 1,4350 1,3900 1,4350 1,42007.973 11.204
16/03/2021 1,4600 1,4200 1,4550 1,440012.850 18.418
12/03/2021 1,4800 1,4300 1,4800 1,470011.638 16.905
11/03/2021 1,4850 1,4400 1,4650 1,48007.556 11.005
10/03/2021 1,4750 1,4200 1,4400 1,475018.434 26.688
09/03/2021 1,4500 1,4200 1,4450 1,45004.961 7.117
08/03/2021 1,4900 1,4300 1,4900 1,45008.326 12.039
05/03/2021 1,4800 1,3950 1,4000 1,445018.349 26.197
04/03/2021 1,4050 1,3450 1,3700 1,395021.975 30.267
03/03/2021 1,4000 1,3200 1,3200 1,350012.857 17.241
02/03/2021 1,3200 1,3150 1,3150 1,32001.715 2.256
01/03/2021 1,3400 1,3000 1,3400 1,32005.637 7.406
26/02/2021 1,3400 1,3100 1,3200 1,34002.671 3.564
25/02/2021 1,3550 1,3150 1,3450 1,35001.520 2.033
24/02/2021 1,3650 1,3200 1,3400 1,34002.832 3.782
23/02/2021 1,3500 1,3150 1,3250 1,33506.052 8.037
22/02/2021 1,3450 1,2900 1,2900 1,34503.105 4.075
19/02/2021 1,3500 1,2900 1,3200 1,350022.840 30.428
18/02/2021 1,3450 1,3000 1,3150 1,32506.253 8.229
17/02/2021 1,3000 1,3000 1,3000 1,3000693 900
16/02/2021 1,3500 1,3000 1,3150 1,300015.400 20.459
15/02/2021 1,3450 1,3050 1,3350 1,305016.800 22.189
12/02/2021 1,3400 1,3000 1,3200 1,310038.164 50.315
11/02/2021 1,2950 1,1750 1,1800 1,290041.977 52.711
10/02/2021 1,2100 1,1750 1,1850 1,21004.020 4.765
09/02/2021 1,2050 1,1800 1,2000 1,19505.273 6.247
08/02/2021 1,2300 1,1950 1,1950 1,23004.416 5.342
05/02/2021 1,1950 1,1700 1,1700 1,19504.671 5.534
04/02/2021 1,1700 1,1600 1,1700 1,17002.507 2.926
03/02/2021 1,2200 1,1850 1,2200 1,19002.332 2.787
02/02/2021 1,2550 1,2050 1,2550 1,21506.841 8.345
01/02/2021 1,2550 1,1800 1,2000 1,230027.881 33.912
29/01/2021 1,1900 1,1500 1,1500 1,180016.830 19.589
28/01/2021 1,1950 1,1500 1,1800 1,18507.020 8.212
27/01/2021 1,2150 1,1800 1,2150 1,18008.230 9.825
26/01/2021 1,2550 1,2300 1,2500 1,25001.979 2.455
25/01/2021 1,2750 1,2150 1,2750 1,24507.127 8.807
22/01/2021 1,2850 1,2500 1,2750 1,27508.816 11.164
21/01/2021 1,3200 1,2700 1,3100 1,300018.216 23.561
20/01/2021 1,3150 1,2450 1,2600 1,3100104.745 134.606
19/01/2021 1,2400 1,1600 1,1900 1,240052.643 63.514
18/01/2021 1,2000 1,1600 1,2000 1,19005.155 6.076
15/01/2021 1,2000 1,1800 1,2000 1,19006.760 8.037
14/01/2021 1,2300 1,1800 1,1900 1,215010.320 12.399
13/01/2021 1,2150 1,1800 1,1800 1,215011.956 14.345
12/01/2021 1,2500 1,1900 1,2300 1,20006.706 8.086
11/01/2021 1,2600 1,2300 1,2600 1,240011.741 14.513
08/01/2021 1,2900 1,2600 1,2700 1,29009.759 12.363
07/01/2021 1,3050 1,2750 1,2800 1,29005.085 6.593
05/01/2021 1,3100 1,2500 1,2500 1,30504.998 6.294
04/01/2021 1,3600 1,2800 1,3500 1,280012.245 16.248
31/12/2020 1,3300 1,2750 1,3300 1,330024.348 31.677
30/12/2020 1,3600 1,2400 1,2450 1,315017.800 22.846
29/12/2020 1,2900 1,2450 1,2700 1,245019.243 24.478
28/12/2020 1,3000 1,2600 1,2700 1,280014.371 18.288
23/12/2020 1,2800 1,2300 1,2500 1,28004.420 5.536
22/12/2020 1,2900 1,2500 1,2650 1,27007.860 10.015
21/12/2020 1,2800 1,2000 1,2800 1,235033.845 41.515
18/12/2020 1,3350 1,2650 1,2700 1,2800120.596 156.500
17/12/2020 1,2400 1,0800 1,1000 1,2300119.767 138.777
16/12/2020 1,1100 1,0700 1,0850 1,100010.747 11.714
15/12/2020 1,0850 1,0800 1,0800 1,0850960 1.040
14/12/2020 1,0800 1,0000 1,0000 1,070032.446 33.746
11/12/2020 1,0350 1,0000 1,0050 1,030035.450 35.673
10/12/2020 1,0800 1,0350 1,0600 1,035029.420 31.073
09/12/2020 1,1000 1,0550 1,0600 1,090019.802 21.277
08/12/2020 1,0750 1,0200 1,0750 1,070040.743 42.502
07/12/2020 1,1200 1,0200 1,0350 1,085042.818 45.136
04/12/2020 1,0600 1,0050 1,0300 1,06007.400 7.595
03/12/2020 1,0600 1,0150 1,0550 1,035012.350 12.742
02/12/2020 1,0800 1,0300 1,0600 1,07008.641 9.090
01/12/2020 1,0700 1,0250 1,0450 1,070022.335 23.329
30/11/2020 1,0700 1,0100 1,0400 1,070038.655 39.769
27/11/2020 1,0750 1,0300 1,0750 1,07007.454 7.881
26/11/2020 1,0600 0,9800 1,0000 1,050022.345 22.796
25/11/2020 1,0200 0,9700 0,9960 1,01004.130 4.059
24/11/2020 1,0200 0,9900 1,0200 1,00002.184 2.190
23/11/2020 1,0400 0,9820 1,0200 1,02003.401 3.420
20/11/2020 1,0150 0,9800 0,9840 1,000017.661 17.780
19/11/2020 1,0000 0,9120 0,9120 0,986017.409 16.960
18/11/2020 0,9600 0,8860 0,8860 0,960013.299 12.309
17/11/2020 0,9500 0,9000 0,9500 0,90003.624 3.335
16/11/2020 0,9300 0,8520 0,8740 0,928035.647 32.059
13/11/2020 0,9100 0,8440 0,9000 0,862038.994 33.570
12/11/2020 0,9260 0,8600 0,8960 0,882010.340 9.152
11/11/2020 0,8880 0,8800 0,8800 0,8880336 296
10/11/2020 0,8800 0,8500 0,8580 0,88006.558 5.681
09/11/2020 0,8500 0,8000 0,8000 0,85007.033 5.831
06/11/2020 0,7980 0,7980 0,7980 0,7980300 239
05/11/2020 0,8000 0,7800 0,8000 0,79804.245 3.357
04/11/2020 0,8000 0,7800 0,7900 0,78006.834 5.350
03/11/2020 0,8000 0,8000 0,8000 0,8000336 268
02/11/2020 0,8000 0,7760 0,7900 0,80007.039 5.521
30/10/2020 0,8100 0,7740 0,7820 0,790015.000 11.709
29/10/2020 0,8080 0,7900 0,8000 0,808015.906 12.604
27/10/2020 0,8380 0,8080 0,8380 0,826047 38
26/10/2020 0,8300 0,7820 0,8000 0,83009.044 7.231
23/10/2020 0,8400 0,8300 0,8400 0,83002.560 2.127
22/10/2020 0,8760 0,8300 0,8760 0,83005.740 4.811
21/10/2020 0,8760 0,8380 0,8400 0,86801.585 1.363
20/10/2020 0,8800 0,8100 0,8100 0,836017.165 14.352
19/10/2020 0,8300 0,8180 0,8300 0,818013.559 11.125
16/10/2020 0,8580 0,8340 0,8440 0,83603.851 3.232
15/10/2020 0,8500 0,8260 0,8400 0,82602.807 2.348
14/10/2020 0,8600 0,8400 0,8600 0,854012.901 10.933
13/10/2020 0,8880 0,8460 0,8880 0,88604.540 3.886
12/10/2020 0,9000 0,8500 0,8600 0,85205.820 4.978
09/10/2020 0,9000 0,8700 0,9000 0,896018.255 16.038
08/10/2020 0,8980 0,8600 0,8800 0,89608.293 7.235
07/10/2020 0,8880 0,8800 0,8880 0,88001.752 1.541
06/10/2020 0,8700 0,8300 0,8300 0,85002.034 1.725
05/10/2020 0,8540 0,8420 0,8500 0,842048.919 41.330
02/10/2020 0,8740 0,8400 0,8500 0,87406.360 5.420
01/10/2020 0,8900 0,8620 0,8700 0,8800580 506
30/09/2020 0,9200 0,8700 0,8800 0,87005.600 4.967
29/09/2020 0,8540 0,8520 0,8540 0,85401.900 1.622
28/09/2020 0,8760 0,8600 0,8600 0,8600489 422
25/09/2020 0,8860 0,8800 0,8860 0,88601.907 1.689
24/09/2020 0,8780 0,8540 0,8680 0,87802.610 2.242
23/09/2020 0,8780 0,8360 0,8780 0,86801.950 1.643
22/09/2020 0,8600 0,8500 0,8600 0,8500782 666
21/09/2020 0,8800 0,8520 0,8800 0,86003.881 3.359
18/09/2020 0,9000 0,9000 0,9000 0,90001.975 1.777
17/09/2020 0,9160 0,8840 0,9160 0,900024.389 21.844
16/09/2020 0,9200 0,8880 0,9000 0,92002.030 1.833
15/09/2020 0,9100 0,8920 0,9000 0,9100602 543
14/09/2020 0,9100 0,8900 0,8900 0,90001.783 1.607
11/09/2020 0,8700 0,8660 0,8660 0,87001.100 956
10/09/2020 0,9080 0,8600 0,8900 0,87002.757 2.410
09/09/2020 0,9200 0,8600 0,8900 0,9200644 561
08/09/2020 0,9200 0,8900 0,9200 0,89001.550 1.417
07/09/2020 0,9200 0,9200 0,9200 0,92004 3
04/09/2020 0,9180 0,9000 0,9000 0,9180270 246
03/09/2020 0,9200 0,9100 0,9100 0,9100870 793
02/09/2020 0,9360 0,8980 0,9100 0,93003.318 3.004
01/09/2020 0,9240 0,9100 0,9240 0,9100467 427
31/08/2020 0,9200 0,9100 0,9100 0,9100559 508
28/08/2020 0,9320 0,9300 0,9320 0,93002.100 1.957
27/08/2020 0,9000 0,9000 0,9000 0,9000200 180
26/08/2020 0,9000 0,9000 0,9000 0,90002.000 1.800
25/08/2020 0,9340 0,9340 0,9340 0,934010 9
24/08/2020 0,8980 0,8980 0,8980 0,89809 8
21/08/2020 0,9420 0,9000 0,9000 0,90002.058 1.887
20/08/2020 0,9000 0,9000 0,9000 0,9000500 450
19/08/2020 0,0000 0,0000 0,0000 0,90000 0
18/08/2020 0,9000 0,9000 0,9000 0,900081 72
17/08/2020 0,0000 0,0000 0,0000 0,90000 0
14/08/2020 0,9000 0,9000 0,9000 0,9000100 90
13/08/2020 0,9000 0,8500 0,8840 0,90002.551 2.215
12/08/2020 0,9200 0,8900 0,8900 0,9200708 639
11/08/2020 0,9360 0,9360 0,9360 0,936010 9
10/08/2020 0,9300 0,8800 0,8820 0,93001.292 1.149
07/08/2020 0,9600 0,9000 0,9600 0,91601.760 1.590
06/08/2020 0,9400 0,9140 0,9400 0,93802.891 2.681
05/08/2020 0,9660 0,9300 0,9600 0,95606.200 5.921
04/08/2020 0,9520 0,8980 0,8980 0,930022.370 20.949
03/08/2020 0,8900 0,7900 0,8000 0,888025.094 21.358
31/07/2020 0,8300 0,8000 0,8020 0,82007.830 6.321
30/07/2020 0,8300 0,8040 0,8040 0,8300299 245
29/07/2020 0,8360 0,8340 0,8360 0,8340400 333
28/07/2020 0,8400 0,8080 0,8240 0,840015.050 12.342
27/07/2020 0,8500 0,8280 0,8300 0,84804.600 3.836
24/07/2020 0,8580 0,8100 0,8400 0,85802.850 2.325
23/07/2020 0,8400 0,8280 0,8320 0,8400420 350
22/07/2020 0,8460 0,8100 0,8380 0,84006.385 5.311
21/07/2020 0,8980 0,8300 0,8960 0,838013.852 11.989
20/07/2020 0,9100 0,8700 0,9100 0,87009.032 7.868
17/07/2020 0,0000 0,0000 0,0000 0,89800 0
16/07/2020 0,9000 0,8880 0,8880 0,8980127 113
15/07/2020 0,8900 0,8740 0,8900 0,8820192 169
14/07/2020 0,9000 0,8600 0,8600 0,90001.352 1.174
13/07/2020 0,9000 0,8600 0,8820 0,87202.041 1.787
10/07/2020 0,9000 0,8800 0,8800 0,89801.003 900
09/07/2020 0,9100 0,8800 0,8980 0,91001.190 1.060
08/07/2020 0,9260 0,8800 0,8980 0,900012.501 11.156
07/07/2020 0,9080 0,8900 0,8900 0,90601.910 1.703
06/07/2020 0,9280 0,8840 0,8840 0,92001.157 1.063
03/07/2020 0,9260 0,9100 0,9100 0,92203.800 3.501
02/07/2020 0,8980 0,8700 0,8700 0,89803.397 3.002
01/07/2020 0,9060 0,8700 0,9060 0,90003.550 3.114
30/06/2020 0,9080 0,8800 0,8800 0,90401.400 1.255
29/06/2020 0,9160 0,8800 0,9160 0,91202.550 2.326
26/06/2020 0,0000 0,0000 0,0000 0,91400 0
25/06/2020 0,9140 0,9140 0,9140 0,9140500 457
24/06/2020 0,0000 0,0000 0,0000 0,91800 0
23/06/2020 0,9280 0,8900 0,8900 0,91802.092 1.914
22/06/2020 0,9080 0,9080 0,9080 0,9080200 181
19/06/2020 0,9200 0,9000 0,9000 0,91009.704 8.870
18/06/2020 0,9480 0,9100 0,9100 0,93201.259 1.155
17/06/2020 0,9500 0,9100 0,9120 0,95001.732 1.583
16/06/2020 0,9380 0,9200 0,9200 0,93801.400 1.300
15/06/2020 0,9180 0,9040 0,9040 0,9180670 613
12/06/2020 0,9200 0,9040 0,9040 0,92001.050 965
11/06/2020 0,9180 0,8940 0,9020 0,91801.840 1.678
10/06/2020 0,9300 0,8820 0,9100 0,930019.972 18.008
09/06/2020 0,9500 0,8920 0,9460 0,946010.920 9.977
05/06/2020 0,9340 0,9000 0,9200 0,932011.960 10.892
04/06/2020 0,9400 0,9260 0,9260 0,9340745 695
03/06/2020 0,9260 0,9000 0,9000 0,92606.605 5.959
02/06/2020 0,9400 0,8940 0,9000 0,930013.298 12.088
01/06/2020 0,9260 0,9260 0,9260 0,9260140 129
29/05/2020 0,9100 0,8700 0,9000 0,91004.535 3.970
28/05/2020 0,9140 0,9000 0,9100 0,90003.036 2.809
27/05/2020 0,9100 0,8600 0,8800 0,888017.975 16.030
26/05/2020 0,8700 0,8580 0,8680 0,87004.155 3.605
25/05/2020 0,8780 0,8500 0,8780 0,860010.585 9.150
22/05/2020 0,8800 0,8580 0,8800 0,88001.648 1.431
21/05/2020 0,0000 0,0000 0,0000 0,88800 0
20/05/2020 0,8900 0,8860 0,8860 0,88801.700 1.509
19/05/2020 0,8900 0,8800 0,8880 0,88601.881 1.667
18/05/2020 0,8900 0,8700 0,8700 0,88601.761 1.559
15/05/2020 0,0000 0,0000 0,0000 0,88000 0
14/05/2020 0,8800 0,8220 0,8540 0,88002.141 1.809
13/05/2020 0,9000 0,8540 0,8800 0,86401.740 1.506
12/05/2020 0,9140 0,8560 0,8600 0,8780800 702
11/05/2020 0,9100 0,8720 0,8900 0,91002.255 1.980
08/05/2020 0,9000 0,8800 0,9000 0,88002.650 2.363
07/05/2020 0,9000 0,8720 0,9000 0,9000730 653
06/05/2020 0,9240 0,8620 0,8700 0,90203.890 3.479
05/05/2020 0,8900 0,8500 0,8500 0,8900758 669
04/05/2020 0,9180 0,8600 0,9180 0,86008.362 7.282
30/04/2020 0,9600 0,9000 0,9600 0,918017.461 15.880
29/04/2020 0,9860 0,9500 0,9860 0,95406.635 6.345
28/04/2020 0,9760 0,9700 0,9700 0,97001.130 1.098
27/04/2020 0,9980 0,9620 0,9960 0,97808.047 7.869
24/04/2020 0,9980 0,9440 0,9980 0,99604.800 4.662
23/04/2020 0,9800 0,9500 0,9500 0,98007.162 6.907
22/04/2020 0,9500 0,8820 0,9180 0,95005.510 5.005
21/04/2020 0,9200 0,8680 0,8940 0,91801.840 1.669
16/04/2020 0,9100 0,8800 0,8800 0,89405.000 4.470
15/04/2020 0,8840 0,8820 0,8840 0,88402.310 2.041
14/04/2020 0,8880 0,8600 0,8880 0,88402.631 2.312
09/04/2020 0,8900 0,8620 0,8700 0,8860894 777
08/04/2020 0,9100 0,8500 0,8660 0,89204.210 3.683
07/04/2020 0,9000 0,8600 0,9000 0,86603.168 2.742
06/04/2020 0,8840 0,8260 0,8260 0,850038.730 33.128
03/04/2020 0,0000 0,0000 0,0000 0,83000 0
02/04/2020 0,8480 0,8300 0,8480 0,83001.050 883
01/04/2020 0,8500 0,8300 0,8500 0,84806.600 5.539
31/03/2020 0,8980 0,8600 0,8700 0,87604.349 3.792
30/03/2020 0,8800 0,8600 0,8600 0,88002.383 2.091
27/03/2020 0,8800 0,8440 0,8700 0,84403.743 3.191
26/03/2020 0,8700 0,8200 0,8200 0,870015.041 12.939
24/03/2020 0,8880 0,8480 0,8660 0,87008.938 7.701
23/03/2020 0,8300 0,7600 0,8300 0,8200525 425
20/03/2020 0,8800 0,8000 0,8000 0,830021.496 18.265
19/03/2020 0,8300 0,7300 0,7900 0,790011.030 8.748
18/03/2020 0,7600 0,7140 0,7140 0,76001.883 1.356
17/03/2020 0,7660 0,7000 0,7660 0,722011.011 7.854
16/03/2020 0,7800 0,6000 0,6980 0,780021.516 13.917
13/03/2020 0,8000 0,7180 0,7600 0,718014.374 10.983
12/03/2020 0,8300 0,7600 0,8000 0,760018.960 14.782
11/03/2020 0,9100 0,8200 0,8400 0,88004.785 4.152
10/03/2020 0,9200 0,8400 0,8500 0,860025.450 22.220
09/03/2020 0,9280 0,7700 0,7700 0,830020.590 17.175
06/03/2020 1,0500 0,9600 1,0300 0,990055.750 54.943
05/03/2020 1,2000 1,0500 1,1900 1,090024.507 27.555
04/03/2020 1,1800 1,1200 1,1600 1,150019.302 21.984
03/03/2020 1,1900 1,1000 1,1100 1,105018.921 21.190
28/02/2020 1,1250 1,0500 1,0500 1,110013.230 14.410
27/02/2020 1,2550 1,1100 1,2550 1,110018.398 21.547
26/02/2020 1,2700 1,2000 1,2200 1,25507.880 9.664
25/02/2020 1,2950 1,2100 1,2400 1,295011.594 14.506
24/02/2020 1,3600 1,2050 1,3600 1,255031.874 40.918
21/02/2020 1,4100 1,3750 1,3800 1,3750615 846
20/02/2020 1,4050 1,3600 1,3850 1,40503.400 4.663
19/02/2020 1,4100 1,3650 1,3900 1,41006.150 8.500
18/02/2020 1,4300 1,4000 1,4200 1,42001.850 2.594
17/02/2020 1,4300 1,3900 1,4200 1,4300495 696
14/02/2020 1,4350 1,4200 1,4200 1,4250594 845
13/02/2020 1,4200 1,4000 1,4000 1,42001.014 1.429
12/02/2020 1,4200 1,4000 1,4000 1,42002.750 3.868
11/02/2020 1,4100 1,3800 1,4100 1,385014.526 20.176
10/02/2020 1,4050 1,4000 1,4000 1,40001.380 1.934
07/02/2020 1,4400 1,4050 1,4200 1,42502.561 3.620
06/02/2020 1,4600 1,4000 1,4600 1,415017.975 25.521
05/02/2020 1,4600 1,4600 1,4600 1,4600250 365
04/02/2020 1,5000 1,4450 1,4750 1,460036.530 53.215
03/02/2020 1,4800 1,4400 1,4800 1,48006.346 9.211
31/01/2020 1,5800 1,4600 1,5000 1,500072.276 109.825
30/01/2020 1,4850 1,4100 1,4100 1,48004.900 7.177
29/01/2020 1,4900 1,4450 1,4500 1,49009.127 13.351
28/01/2020 1,4500 1,4250 1,4250 1,445016.400 23.602
27/01/2020 1,4300 1,4000 1,4300 1,42001.507 2.138
24/01/2020 1,4500 1,4200 1,4300 1,45004.483 6.417
23/01/2020 1,4300 1,4150 1,4200 1,4300360 511
22/01/2020 1,4950 1,4100 1,4100 1,440016.937 24.546
21/01/2020 1,4200 1,3900 1,4000 1,42005.077 7.119
20/01/2020 1,4200 1,4050 1,4050 1,42001.544 2.185
17/01/2020 1,4300 1,3950 1,4000 1,43004.509 6.352
16/01/2020 1,4200 1,3900 1,4000 1,41503.279 4.611
15/01/2020 1,4200 1,3900 1,4000 1,40502.840 3.979
14/01/2020 1,4250 1,4000 1,4000 1,42501.650 2.333
13/01/2020 1,4200 1,3900 1,3900 1,42003.550 4.989
10/01/2020 1,4500 1,4500 1,4500 1,4500100 145
09/01/2020 1,4600 1,3900 1,4450 1,46006.496 9.158
08/01/2020 1,4300 1,4000 1,4000 1,43004.552 6.388
07/01/2020 1,4400 1,3900 1,3900 1,44001.750 2.447
03/01/2020 1,4300 1,3800 1,4000 1,42503.450 4.877
02/01/2020 1,4400 1,3500 1,3800 1,44004.149 5.791
31/12/2019 1,4150 1,3500 1,4150 1,40005.014 6.857
30/12/2019 1,4200 1,3450 1,3700 1,375013.462 18.478
27/12/2019 1,4400 1,3800 1,4100 1,39003.061 4.254
23/12/2019 0,0000 0,0000 0,0000 1,43000 0
20/12/2019 1,4300 1,4000 1,4200 1,4300700 994
19/12/2019 1,4400 1,4150 1,4150 1,43501.200 1.721
18/12/2019 1,4150 1,3350 1,3650 1,415019.092 26.167
17/12/2019 1,3950 1,3600 1,3950 1,36501.839 2.515
16/12/2019 1,4100 1,3750 1,4000 1,41001.445 2.013
13/12/2019 1,4300 1,3100 1,3100 1,43003.330 4.682
12/12/2019 1,3800 1,3200 1,3200 1,37502.712 3.607
11/12/2019 1,3450 1,3000 1,3200 1,34502.860 3.775
10/12/2019 1,3400 1,3000 1,3200 1,30504.747 6.235
09/12/2019 1,3450 1,3200 1,3450 1,32002.752 3.659
06/12/2019 1,3750 1,3400 1,3600 1,34501.526 2.052
05/12/2019 1,3600 1,3450 1,3500 1,34504.135 5.569
04/12/2019 1,3800 1,3800 1,3800 1,3800190 262
03/12/2019 1,4000 1,3700 1,3900 1,38004.950 6.840
02/12/2019 1,4000 1,3750 1,3800 1,40002.210 3.043
29/11/2019 1,4200 1,3800 1,4200 1,400010.594 14.793
28/11/2019 1,4000 1,3800 1,4000 1,40002.752 3.816
27/11/2019 1,4100 1,4050 1,4050 1,4050550 775
26/11/2019 1,4000 1,4000 1,4000 1,40001.806 2.528
25/11/2019 1,4200 1,3950 1,4200 1,39505.707 8.000
22/11/2019 1,4500 1,4000 1,4000 1,4500944 1.322
21/11/2019 1,4350 1,4300 1,4350 1,4300564 806
20/11/2019 1,4400 1,4050 1,4050 1,44003.643 5.171
19/11/2019 1,4500 1,4000 1,4100 1,45002.865 4.067
18/11/2019 1,4700 1,4300 1,4600 1,455010.707 15.611
15/11/2019 1,4500 1,4500 1,4500 1,4500100 145
14/11/2019 1,4800 1,4500 1,4500 1,460029.850 43.805
13/11/2019 1,5000 1,4000 1,5000 1,4600606 884
12/11/2019 1,4450 1,3800 1,4000 1,44502.900 4.107
11/11/2019 1,4400 1,3600 1,4000 1,440013.861 19.240
08/11/2019 1,4550 1,4500 1,4550 1,45001.100 1.599
07/11/2019 1,4900 1,4600 1,4750 1,49004.184 6.192
06/11/2019 1,4400 1,4400 1,4400 1,44001.200 1.728
05/11/2019 1,4500 1,4500 1,4500 1,4500200 290
04/11/2019 1,4850 1,4600 1,4850 1,48002.326 3.420
01/11/2019 1,4650 1,4300 1,4650 1,460014.399 20.980
31/10/2019 1,4800 1,4350 1,4400 1,48002.401 3.479
30/10/2019 1,4900 1,4400 1,4850 1,44001.191 1.734
29/10/2019 1,4850 1,4450 1,4700 1,45003.350 4.900
25/10/2019 1,4900 1,4900 1,4900 1,490020 29
24/10/2019 1,5000 1,4550 1,4600 1,50004.320 6.313
23/10/2019 0,0000 0,0000 0,0000 1,49500 0
22/10/2019 1,5000 1,4650 1,5000 1,49502.700 4.012
21/10/2019 1,5000 1,4500 1,4500 1,49502.344 3.444
18/10/2019 1,5100 1,4600 1,4650 1,500012.448 18.468
17/10/2019 1,4650 1,4200 1,4400 1,46503.035 4.347
16/10/2019 1,4600 1,4000 1,4000 1,430010.885 15.581
15/10/2019 1,4500 1,4200 1,4500 1,43001.270 1.813
14/10/2019 1,4250 1,3800 1,3800 1,42001.325 1.855
11/10/2019 1,4400 1,3700 1,3700 1,435031.180 43.996
10/10/2019 1,4000 1,3700 1,4000 1,37009.278 12.830
09/10/2019 1,4400 1,3800 1,4400 1,400037.455 52.331
08/10/2019 1,4300 1,4000 1,4100 1,40503.083 4.334
07/10/2019 1,4500 1,4500 1,4500 1,45001.417 2.054
04/10/2019 1,4700 1,4100 1,4700 1,45008.879 12.728
03/10/2019 1,4600 1,4000 1,4100 1,450012.250 17.389
02/10/2019 1,4850 1,4100 1,4300 1,435011.320 16.198
01/10/2019 1,4850 1,4400 1,4550 1,470014.169 20.658
30/09/2019 1,5650 1,4800 1,5500 1,48007.362 11.083
27/09/2019 1,5400 1,4800 1,5000 1,520018.593 27.944
26/09/2019 1,5700 1,5200 1,5200 1,550022.686 35.208
25/09/2019 1,5300 1,4800 1,5200 1,520011.884 17.859
24/09/2019 1,5400 1,5100 1,5100 1,540015.355 23.506
23/09/2019 1,5500 1,5100 1,5500 1,52009.270 14.106
20/09/2019 1,5750 1,5300 1,5300 1,56004.128 6.392
19/09/2019 1,5700 1,5400 1,5600 1,56008.040 12.546
18/09/2019 1,5700 1,5350 1,5450 1,555020.012 31.010
17/09/2019 1,5900 1,5500 1,5600 1,555020.117 31.329
16/09/2019 1,5900 1,5650 1,5800 1,56507.850 12.385
13/09/2019 1,6150 1,5650 1,6150 1,570013.003 20.537
12/09/2019 1,6500 1,5950 1,6450 1,615031.942 51.785
11/09/2019 1,6850 1,5900 1,6000 1,6550108.948 179.547
10/09/2019 1,5900 1,4900 1,5000 1,590058.313 89.667
09/09/2019 1,5500 1,4500 1,5450 1,510033.655 51.112
06/09/2019 1,5450 1,4050 1,4050 1,520080.212 121.199
05/09/2019 1,4350 1,3900 1,3900 1,435011.340 16.062
04/09/2019 1,4300 1,3950 1,3950 1,43007.320 10.297
03/09/2019 1,4400 1,4000 1,4200 1,44006.640 9.359
02/09/2019 1,4500 1,4200 1,4200 1,45001.545 2.212
30/08/2019 0,0000 0,0000 0,0000 1,45000 0
29/08/2019 1,4500 1,4300 1,4450 1,45005.080 7.322
28/08/2019 1,4400 1,4150 1,4350 1,43507.090 10.103
27/08/2019 1,4250 1,3900 1,3950 1,42504.545 6.439
26/08/2019 1,4100 1,3850 1,3850 1,40006.290 8.757
23/08/2019 1,4400 1,3850 1,4400 1,42008.833 12.354
22/08/2019 1,4300 1,3850 1,4100 1,43009.001 12.603
21/08/2019 1,4200 1,3700 1,4200 1,42002.183 3.053
20/08/2019 0,0000 0,0000 0,0000 1,42500 0
19/08/2019 1,4350 1,3900 1,4250 1,425011.246 15.832
16/08/2019 1,3850 1,3700 1,3850 1,38003.622 4.989
14/08/2019 1,4650 1,3800 1,4650 1,40006.477 9.092
13/08/2019 1,4300 1,4000 1,4100 1,42005.320 7.562
12/08/2019 1,4800 1,4300 1,4800 1,43007.338 10.606
09/08/2019 1,4800 1,4300 1,4750 1,480013.983 20.452
08/08/2019 1,5000 1,4500 1,5000 1,48007.181 10.503
07/08/2019 1,5050 1,4700 1,5000 1,48006.910 10.332
06/08/2019 1,5000 1,4500 1,4700 1,50006.460 9.532
05/08/2019 1,5350 1,4700 1,5350 1,51006.851 10.276
02/08/2019 1,5250 1,4500 1,4600 1,52509.819 14.704
01/08/2019 1,5400 1,5000 1,5400 1,52009.050 13.766
31/07/2019 1,5200 1,4650 1,5100 1,510018.107 27.085
30/07/2019 1,5300 1,4750 1,5300 1,49506.548 9.715
29/07/2019 1,5300 1,4900 1,5300 1,520012.241 18.454
26/07/2019 1,5500 1,5000 1,5200 1,520016.581 25.141
25/07/2019 1,5850 1,5300 1,5850 1,560019.951 31.086
24/07/2019 1,5800 1,4250 1,4900 1,550073.095 110.063
23/07/2019 1,4700 1,3900 1,4700 1,450026.984 38.435
22/07/2019 1,4900 1,4100 1,4800 1,435025.475 36.460
19/07/2019 1,4700 1,4200 1,4350 1,46009.710 14.120
18/07/2019 1,4950 1,4500 1,4800 1,47008.060 11.917
17/07/2019 1,4650 1,3800 1,3800 1,455029.786 42.525
16/07/2019 1,4300 1,3700 1,3800 1,400031.890 44.519
15/07/2019 1,4500 1,3850 1,4500 1,390013.210 18.399
12/07/2019 1,4350 1,4100 1,4350 1,43009.171 13.004
11/07/2019 1,4850 1,4100 1,4500 1,440026.535 38.323
10/07/2019 1,5000 1,3850 1,3850 1,420039.260 57.758
09/07/2019 1,4550 1,3900 1,4300 1,430017.225 24.607
08/07/2019 1,4700 1,3600 1,4350 1,460050.605 71.648
05/07/2019 1,4000 1,3700 1,3800 1,400016.166 22.328
04/07/2019 1,4200 1,3800 1,4200 1,42006.435 8.970
03/07/2019 1,4350 1,3800 1,3900 1,42004.960 6.989
02/07/2019 1,3950 1,3700 1,3700 1,39509.680 13.344
01/07/2019 1,4000 1,3750 1,4000 1,390016.149 22.391
28/06/2019 1,4300 1,3750 1,3950 1,41005.130 7.141
27/06/2019 1,4350 1,3700 1,4000 1,430012.717 18.108
26/06/2019 1,4450 1,3800 1,4450 1,40005.761 8.063
25/06/2019 1,4000 1,3700 1,4000 1,38004.320 6.006
24/06/2019 1,4000 1,3800 1,4000 1,39503.004 4.188
21/06/2019 1,4200 1,4000 1,4000 1,40008.602 12.050
20/06/2019 1,4400 1,4150 1,4400 1,43002.695 3.851
19/06/2019 1,4300 1,4000 1,4300 1,40002.662 3.736
18/06/2019 1,4200 1,3900 1,4200 1,40004.100 5.764
14/06/2019 1,4300 1,4000 1,4000 1,43007.853 11.086
13/06/2019 1,4400 1,3800 1,4000 1,420026.085 36.820
12/06/2019 1,4300 1,3600 1,3700 1,400064.378 89.672
11/06/2019 1,4100 1,3450 1,4050 1,350022.538 30.812
10/06/2019 1,4000 1,3400 1,3500 1,390036.855 50.603
07/06/2019 1,3400 1,2950 1,3200 1,340035.755 47.226
06/06/2019 1,3200 1,2550 1,2800 1,295030.425 39.187
05/06/2019 1,2900 1,1850 1,1850 1,24507.150 8.912
04/06/2019 1,2450 1,2100 1,2250 1,24002.969 3.666
03/06/2019 1,2800 1,2250 1,2250 1,260010.033 12.653
31/05/2019 1,2700 1,2000 1,2200 1,260012.935 16.068
30/05/2019 1,2650 1,2150 1,2400 1,250010.650 13.209
29/05/2019 1,2400 1,1800 1,2400 1,240010.901 13.172
28/05/2019 1,2400 1,1800 1,1800 1,24007.161 8.622
27/05/2019 1,2000 1,1200 1,1250 1,200021.095 24.261
24/05/2019 1,1500 1,1100 1,1300 1,120020.145 22.648
23/05/2019 1,1850 1,1050 1,1850 1,10509.950 11.204
22/05/2019 1,1900 1,1400 1,1600 1,14507.242 8.395
21/05/2019 1,1800 1,1600 1,1600 1,18002.052 2.400
20/05/2019 1,1900 1,1900 1,1900 1,19001 1
17/05/2019 1,1700 1,1200 1,1500 1,17003.635 4.159
16/05/2019 1,1700 1,1500 1,1700 1,15002.279 2.635
15/05/2019 1,1800 1,1400 1,1800 1,15002.050 2.386
14/05/2019 1,2300 1,1900 1,2000 1,19001.646 1.984
13/05/2019 1,1900 1,1900 1,1900 1,1900250 297
10/05/2019 1,1900 1,1350 1,1500 1,19008.723 10.124
09/05/2019 1,2150 1,1200 1,2150 1,170016.706 19.120
08/05/2019 1,2400 1,1700 1,2400 1,17001.810 2.124
07/05/2019 1,2100 1,1700 1,2100 1,20002.191 2.594
06/05/2019 1,2200 1,1700 1,2100 1,180018.085 21.606
03/05/2019 1,3400 1,1950 1,3400 1,210038.077 46.959
02/05/2019 1,3400 1,2300 1,2300 1,285016.322 20.992
30/04/2019 1,3200 1,2550 1,3200 1,25504.142 5.216
25/04/2019 1,3400 1,2900 1,2900 1,31005.451 7.123
24/04/2019 1,4000 1,2400 1,4000 1,320090.119 114.274
23/04/2019 1,3800 1,3800 1,3800 1,380050 69
18/04/2019 1,3800 1,3800 1,3800 1,38007 9
17/04/2019 1,3800 1,3800 1,3800 1,38002 2
16/04/2019 1,4000 1,3400 1,4000 1,370051.451 70.004
15/04/2019 1,4800 1,4300 1,4300 1,460024.295 35.303
12/04/2019 1,4200 1,3750 1,3750 1,420026.597 37.282
11/04/2019 1,3800 1,3300 1,3750 1,38006.897 9.446
10/04/2019 1,3900 1,3450 1,3500 1,375011.057 14.965
09/04/2019 1,4000 1,3600 1,3900 1,38009.153 12.687
08/04/2019 1,3900 1,3700 1,3900 1,39002.140 2.944
05/04/2019 1,4250 1,3700 1,3700 1,395013.362 18.712
04/04/2019 1,3750 1,3100 1,3100 1,375016.712 22.548
03/04/2019 1,3400 1,3300 1,3350 1,33501.750 2.336
02/04/2019 1,3800 1,3300 1,3550 1,33005.362 7.173
01/04/2019 1,3450 1,3000 1,3350 1,335014.604 19.313
29/03/2019 1,3350 1,3000 1,3000 1,32507.486 9.796
28/03/2019 1,3500 1,3000 1,3000 1,3400377 491
27/03/2019 1,3150 1,2800 1,3100 1,31502.610 3.380
26/03/2019 1,3150 1,3100 1,3150 1,31001.780 2.335
22/03/2019 1,3500 1,3000 1,3000 1,35005.739 7.554
21/03/2019 1,3450 1,2750 1,2750 1,34503.142 4.062
20/03/2019 1,3100 1,2950 1,3100 1,31002.162 2.814
19/03/2019 1,3500 1,3050 1,3200 1,30505.131 6.730
18/03/2019 1,3600 1,3250 1,3600 1,33004.615 6.137
15/03/2019 1,3700 1,3300 1,3500 1,35003.354 4.512
14/03/2019 1,3900 1,3300 1,3300 1,360012.671 17.235
13/03/2019 1,3750 1,3200 1,3400 1,355013.241 17.913
12/03/2019 1,3500 1,3100 1,3100 1,32001.599 2.124
08/03/2019 1,3400 1,3000 1,3300 1,34001.620 2.152
07/03/2019 1,3600 1,2900 1,3600 1,33502.455 3.268
06/03/2019 1,3800 1,3300 1,3300 1,380010.355 14.064
05/03/2019 1,3600 1,3150 1,3200 1,36001.654 2.225
04/03/2019 1,3650 1,3200 1,3500 1,34005.958 7.990
01/03/2019 1,3600 1,3150 1,3500 1,345016.979 22.776
28/02/2019 1,3500 1,2850 1,3000 1,340024.634 32.479
27/02/2019 1,2700 1,2500 1,2600 1,27003.421 4.318
26/02/2019 1,3000 1,2650 1,2850 1,28502.681 3.428
25/02/2019 1,3100 1,2700 1,3000 1,28502.858 3.650
22/02/2019 1,3000 1,2900 1,2900 1,29501.281 1.656
21/02/2019 1,2900 1,2700 1,2750 1,27509.648 12.302
20/02/2019 1,3000 1,2700 1,2800 1,28505.660 7.250
19/02/2019 1,3200 1,2750 1,2850 1,29009.934 12.774
18/02/2019 1,3150 1,2750 1,2750 1,285011.466 14.713
15/02/2019 1,3250 1,2750 1,3000 1,29006.706 8.677
14/02/2019 1,3400 1,3100 1,3100 1,3350534 705
13/02/2019 1,3600 1,3200 1,3200 1,34004.971 6.662
12/02/2019 1,3500 1,2750 1,2800 1,35008.791 11.507
11/02/2019 1,3150 1,2500 1,2900 1,31506.473 8.293
08/02/2019 1,2750 1,2400 1,2400 1,27502.911 3.660
07/02/2019 1,2650 1,2350 1,2400 1,2600820 1.022
06/02/2019 1,2800 1,2350 1,2350 1,26004.903 6.108
05/02/2019 1,2550 1,2400 1,2450 1,24504.189 5.217
04/02/2019 1,2500 1,2000 1,2150 1,250015.482 18.965
01/02/2019 1,2500 1,2200 1,2200 1,25007.466 9.196
31/01/2019 1,2550 1,2300 1,2550 1,25003.398 4.199
30/01/2019 1,2700 1,2400 1,2550 1,24508.461 10.610
29/01/2019 1,2700 1,2400 1,2450 1,260011.850 14.862
28/01/2019 1,2400 1,2200 1,2350 1,24006.300 7.784
25/01/2019 1,2800 1,2200 1,2200 1,245021.456 26.780
24/01/2019 1,2200 1,1650 1,1650 1,220015.910 18.871
23/01/2019 1,1750 1,1500 1,1650 1,165016.020 18.666
22/01/2019 1,1800 1,1550 1,1800 1,17505.817 6.779
21/01/2019 1,1700 1,1500 1,1500 1,1650915 1.065
18/01/2019 1,1800 1,1500 1,1700 1,1800824 964
17/01/2019 1,1800 1,1250 1,1500 1,18002.472 2.829
16/01/2019 1,1500 1,1350 1,1350 1,1350250 284
15/01/2019 1,1600 1,1450 1,1600 1,14504.600 5.295
14/01/2019 1,2000 1,1650 1,1650 1,19501.250 1.483
11/01/2019 1,2000 1,1700 1,1700 1,20001.830 2.152
10/01/2019 1,1800 1,1500 1,1500 1,17002.321 2.684
09/01/2019 1,1900 1,1500 1,1600 1,18003.900 4.548
08/01/2019 1,1850 1,1500 1,1600 1,18505.769 6.661
07/01/2019 1,1800 1,1600 1,1650 1,1800511 594
04/01/2019 1,1850 1,1700 1,1850 1,1700420 492
03/01/2019 1,1850 1,1700 1,1700 1,1850112 131
02/01/2019 1,1700 1,1600 1,1700 1,17001.054 1.230
31/12/2018 1,1950 1,1650 1,1650 1,195051 59
28/12/2018 1,2000 1,1350 1,1350 1,2000191 228
27/12/2018 1,1100 1,0900 1,1100 1,11002.959 3.252
21/12/2018 1,1400 1,1000 1,1050 1,12003.276 3.610
20/12/2018 1,1200 1,0900 1,1050 1,10505.314 5.833
19/12/2018 1,1550 1,1100 1,1100 1,15501.610 1.792
18/12/2018 1,1350 1,1100 1,1150 1,12005.330 5.959
17/12/2018 1,1450 1,1300 1,1450 1,13501.000 1.139
14/12/2018 1,1800 1,1800 1,1800 1,180010 11
13/12/2018 1,2000 1,1400 1,1850 1,14001.510 1.787
12/12/2018 1,1700 1,1700 1,1700 1,170013 15
11/12/2018 1,1450 1,1150 1,1450 1,1400307 347
10/12/2018 1,1450 1,1300 1,1300 1,14503.550 4.012
07/12/2018 1,2100 1,1500 1,1600 1,16508.634 10.280
06/12/2018 1,1600 1,1400 1,1600 1,16001.553 1.786
05/12/2018 1,1800 1,1500 1,1500 1,16006.480 7.486
04/12/2018 1,2000 1,1900 1,1900 1,20003.645 4.362
03/12/2018 1,1900 1,0950 1,0950 1,19004.591 5.269
30/11/2018 1,1250 1,0800 1,0950 1,12504.925 5.383
29/11/2018 1,1400 1,0800 1,1300 1,105011.743 12.909
28/11/2018 1,1500 1,1350 1,1500 1,14501.425 1.630
27/11/2018 1,1800 1,1800 1,1800 1,180050 59
26/11/2018 1,1800 1,1800 1,1800 1,180010 11
23/11/2018 1,1500 1,0950 1,1000 1,15001.557 1.728
22/11/2018 1,1050 1,0600 1,1000 1,10006.110 6.611
21/11/2018 1,1250 1,0950 1,0950 1,12501.650 1.825
20/11/2018 1,1450 1,0900 1,1400 1,125014.259 15.837
19/11/2018 1,1900 1,1400 1,1900 1,1400895 1.033
16/11/2018 1,2200 1,2200 1,2200 1,220027 32
15/11/2018 1,2200 1,2000 1,2000 1,2200202 243
14/11/2018 1,2200 1,2000 1,2000 1,2200710 852
13/11/2018 1,1950 1,1650 1,1650 1,1750540 632
12/11/2018 1,2100 1,2000 1,2100 1,2000100 120
09/11/2018 1,2200 1,2100 1,2100 1,2150150 182
08/11/2018 1,2300 1,2000 1,2250 1,2100486 589
07/11/2018 1,2300 1,1900 1,2000 1,2300546 653
06/11/2018 1,2100 1,1800 1,1900 1,21001.104 1.320
05/11/2018 1,2300 1,1500 1,1650 1,23001.210 1.420
02/11/2018 1,2100 1,1450 1,1600 1,18506.950 8.219
01/11/2018 1,2000 1,1600 1,1650 1,20001.394 1.643
31/10/2018 1,1900 1,1300 1,1550 1,19009.685 11.234
30/10/2018 1,1850 1,1650 1,1850 1,1650301 353
29/10/2018 1,1850 1,1800 1,1800 1,1800455 538
26/10/2018 1,1950 1,1500 1,1600 1,15002.590 3.017
25/10/2018 1,1950 1,1950 1,1950 1,195055 65
24/10/2018 1,1950 1,1650 1,1650 1,1950515 605
23/10/2018 1,2000 1,1650 1,2000 1,16502.100 2.486
22/10/2018 1,2400 1,2200 1,2200 1,2400755 922
19/10/2018 1,2250 1,1850 1,1900 1,22501.410 1.687
18/10/2018 1,2450 1,1900 1,2000 1,23504.301 5.201
17/10/2018 1,2300 1,2100 1,2200 1,2300411 501
16/10/2018 1,2400 1,2100 1,2200 1,2400180 221
15/10/2018 1,2400 1,1950 1,2000 1,2400495 598
12/10/2018 1,2200 1,1700 1,1700 1,22001.610 1.948
11/10/2018 1,1900 1,1450 1,1700 1,19001.330 1.549
10/10/2018 1,1900 1,1900 1,1900 1,1900276 328
09/10/2018 1,1950 1,1350 1,1450 1,17008.905 10.241
08/10/2018 1,1850 1,1350 1,1850 1,17504.614 5.317
05/10/2018 1,2050 1,1700 1,1750 1,20002.088 2.471
04/10/2018 1,2100 1,1600 1,1700 1,2100824 976
03/10/2018 1,1750 1,1250 1,1600 1,17004.260 4.898
02/10/2018 1,2100 1,1600 1,2100 1,17508.043 9.440
01/10/2018 1,2550 1,1950 1,2550 1,23002.180 2.642
28/09/2018 1,2700 1,2050 1,2700 1,23506.893 8.451
27/09/2018 1,2650 1,2300 1,2600 1,265012.167 15.193
26/09/2018 1,2800 1,2500 1,2500 1,27001.892 2.367
25/09/2018 1,2850 1,2500 1,2700 1,28502.635 3.321
24/09/2018 1,2850 1,2350 1,2450 1,28502.890 3.612
21/09/2018 1,2950 1,2350 1,2950 1,2950985 1.229
20/09/2018 1,2900 1,2350 1,2900 1,23501.250 1.553
19/09/2018 1,3000 1,3000 1,3000 1,3000100 130
18/09/2018 1,3300 1,2700 1,2950 1,29004.065 5.197
17/09/2018 1,3300 1,2800 1,3000 1,31501.935 2.521
14/09/2018 1,3200 1,3000 1,3100 1,30003.779 4.939
13/09/2018 1,3350 1,2850 1,3100 1,31503.250 4.245
12/09/2018 1,3600 1,3300 1,3600 1,3550305 407
11/09/2018 1,3800 1,3400 1,3600 1,3800390 525
10/09/2018 1,3850 1,3000 1,3000 1,38501.255 1.661
07/09/2018 1,3600 1,3200 1,3400 1,36002.445 3.245
06/09/2018 1,3750 1,3450 1,3750 1,3500535 729
05/09/2018 1,3800 1,3800 1,3800 1,3800750 1.035
04/09/2018 1,4100 1,3950 1,3950 1,3950580 810
03/09/2018 1,4000 1,4000 1,4000 1,400010 14
31/08/2018 1,4000 1,3700 1,4000 1,38501.748 2.401
30/08/2018 1,4000 1,3700 1,3700 1,40004.598 6.327
29/08/2018 1,3700 1,3700 1,3700 1,3700200 274
28/08/2018 1,3900 1,3700 1,3800 1,39002.760 3.795
27/08/2018 1,3900 1,3700 1,3700 1,39002.305 3.157
24/08/2018 1,3850 1,3700 1,3700 1,38005.245 7.207
23/08/2018 1,3850 1,3550 1,3550 1,3850320 436
22/08/2018 1,3700 1,3650 1,3700 1,370010.381 14.215
21/08/2018 1,3700 1,3500 1,3700 1,37005.506 7.524
20/08/2018 1,3700 1,3700 1,3700 1,37001.410 1.931
17/08/2018 1,3700 1,3500 1,3700 1,3700822 1.113
16/08/2018 1,3750 1,3300 1,3750 1,37004.535 6.146
14/08/2018 1,4000 1,3700 1,3750 1,38501.735 2.405
13/08/2018 1,3850 1,3500 1,3500 1,38503.039 4.121
10/08/2018 1,3600 1,3400 1,3500 1,3500502 678
09/08/2018 1,3750 1,3750 1,3750 1,3750125 171
08/08/2018 1,3900 1,3300 1,3300 1,3900122 168
07/08/2018 1,3900 1,3500 1,3650 1,3900175 237
06/08/2018 0,0000 0,0000 0,0000 1,39000 0
03/08/2018 1,3900 1,3800 1,3800 1,3900265 365
02/08/2018 1,3900 1,3900 1,3900 1,39005 6
01/08/2018 1,3500 1,3500 1,3500 1,3500550 742
31/07/2018 1,3900 1,3800 1,3800 1,39005.940 8.245
30/07/2018 1,3800 1,3250 1,3250 1,38008.491 11.526
27/07/2018 1,3400 1,3400 1,3400 1,340050 67
26/07/2018 1,3400 1,3400 1,3400 1,34007 9
25/07/2018 1,3400 1,3200 1,3200 1,3400170 227
24/07/2018 1,3100 1,3100 1,3100 1,310025 32
23/07/2018 1,3100 1,2600 1,2700 1,31004.015 5.097
20/07/2018 1,3200 1,2700 1,3200 1,31002.215 2.846
19/07/2018 1,3100 1,3100 1,3100 1,3100150 196
18/07/2018 1,3100 1,2550 1,2950 1,31001.358 1.737
17/07/2018 1,2850 1,2800 1,2850 1,28501.277 1.637
16/07/2018 1,2850 1,2700 1,2700 1,2850425 539
13/07/2018 1,2750 1,2400 1,2550 1,2750955 1.200
12/07/2018 1,2600 1,2300 1,2500 1,255011.700 14.504
11/07/2018 1,2850 1,2850 1,2850 1,285020 25
10/07/2018 1,2850 1,2400 1,2450 1,28501.235 1.541
09/07/2018 1,2700 1,2400 1,2500 1,27001.619 2.023
06/07/2018 1,2800 1,2400 1,2450 1,24501.410 1.755
05/07/2018 1,2800 1,2300 1,2800 1,26007.395 9.283
04/07/2018 1,2750 1,2500 1,2750 1,26503.585 4.530
03/07/2018 1,2850 1,2750 1,2750 1,2850173 220
02/07/2018 1,3100 1,2550 1,2600 1,31004.528 5.781
29/06/2018 1,3000 1,2800 1,2900 1,29002.443 3.143
28/06/2018 1,3000 1,2650 1,3000 1,26505.425 6.954
27/06/2018 1,3400 1,2950 1,3200 1,33502.727 3.559
26/06/2018 1,3350 1,3050 1,3350 1,31502.255 2.980
25/06/2018 1,3400 1,3250 1,3400 1,3350355 472
22/06/2018 1,3450 1,3000 1,3450 1,33503.853 5.063
21/06/2018 1,3600 1,3000 1,3600 1,34502.006 2.629
20/06/2018 1,3300 1,3100 1,3100 1,3300635 835
19/06/2018 1,3500 1,2800 1,3100 1,35002.151 2.799
18/06/2018 1,3450 1,3300 1,3450 1,3350860 1.153
15/06/2018 1,3600 1,2850 1,2900 1,350014.522 19.374
14/06/2018 1,3400 1,3300 1,3300 1,3400751 1.002
13/06/2018 1,3400 1,2700 1,3000 1,34003.681 4.817
12/06/2018 1,3100 1,2900 1,2900 1,3100185 239
11/06/2018 1,3000 1,3000 1,3000 1,300050 65
08/06/2018 1,3200 1,2600 1,3200 1,31003.956 5.109
07/06/2018 1,3400 1,2800 1,3400 1,280022.009 28.648
06/06/2018 1,3750 1,3300 1,3750 1,35009.749 13.083
05/06/2018 1,3700 1,3450 1,3650 1,37004.085 5.550
04/06/2018 1,3750 1,3300 1,3700 1,37504.208 5.756
01/06/2018 1,3900 1,3500 1,3500 1,39002.250 3.067
31/05/2018 1,4000 1,3450 1,3500 1,39005.670 7.775
30/05/2018 1,3600 1,3600 1,3600 1,360050 68
29/05/2018 1,3600 1,3000 1,3000 1,36001.785 2.355
25/05/2018 1,3650 1,3250 1,3500 1,36002.447 3.293
24/05/2018 1,3700 1,3500 1,3700 1,36001.798 2.445
23/05/2018 0,0000 0,0000 0,0000 1,38000 0
22/05/2018 1,3800 1,3450 1,3550 1,38006.649 9.005
21/05/2018 1,3850 1,3500 1,3600 1,38006.515 8.874
18/05/2018 1,4000 1,3600 1,3850 1,40002.479 3.403
17/05/2018 1,3800 1,3700 1,3700 1,38002.130 2.935
16/05/2018 1,3950 1,3350 1,3750 1,370044.601 60.619
15/05/2018 1,4050 1,3700 1,4050 1,40501.998 2.769
14/05/2018 1,4300 1,3800 1,3900 1,43001.933 2.693
11/05/2018 1,4250 1,3800 1,4000 1,42509.365 13.044
10/05/2018 1,4350 1,3750 1,3900 1,410013.799 19.181
09/05/2018 1,4350 1,3900 1,4300 1,43503.004 4.205
08/05/2018 1,4100 1,3600 1,3900 1,400011.785 16.336
07/05/2018 1,4400 1,3900 1,4100 1,39002.375 3.326
04/05/2018 1,5000 1,4200 1,5000 1,420012.139 17.938
03/05/2018 1,5100 1,4300 1,4400 1,470023.571 34.800
02/05/2018 1,4500 1,4200 1,4500 1,44509.231 13.302
30/04/2018 1,4500 1,4000 1,4300 1,440022.935 32.585
27/04/2018 1,4650 1,4000 1,4300 1,41005.495 7.789
26/04/2018 1,4200 1,3700 1,4000 1,420013.090 18.238
25/04/2018 1,4600 1,3950 1,4600 1,395013.820 19.489
24/04/2018 1,5400 1,4550 1,5400 1,455015.284 22.431
23/04/2018 1,5550 1,4850 1,4850 1,540054.552 82.775
20/04/2018 1,4800 1,4500 1,4800 1,47505.042 7.387
19/04/2018 1,4750 1,4350 1,4400 1,475013.614 19.836
18/04/2018 1,4400 1,4100 1,4400 1,440015.982 22.634
17/04/2018 1,4400 1,4100 1,4250 1,44004.606 6.578
16/04/2018 1,4500 1,3800 1,3900 1,43506.200 8.851
13/04/2018 1,4200 1,4000 1,4200 1,42004.100 5.770
12/04/2018 1,4150 1,3800 1,4150 1,40503.525 4.924
11/04/2018 1,4300 1,3700 1,3700 1,39009.939 13.841
10/04/2018 1,4500 1,4100 1,4400 1,43501.606 2.302
05/04/2018 1,4400 1,3900 1,4400 1,43008.374 11.801
04/04/2018 1,4200 1,3800 1,4000 1,4200384 530
03/04/2018 1,4000 1,3500 1,3700 1,380010.701 14.687
29/03/2018 1,4550 1,3900 1,4050 1,39009.335 13.161
28/03/2018 1,4700 1,4150 1,4600 1,45001.536 2.195
27/03/2018 1,4600 1,4100 1,4500 1,45001.128 1.636
26/03/2018 1,4550 1,4100 1,4550 1,41001.591 2.274
23/03/2018 1,4800 1,4300 1,4500 1,450010.400 15.228
22/03/2018 1,4550 1,4100 1,4500 1,45507.966 11.343
21/03/2018 1,5050 1,4550 1,5000 1,45505.212 7.663
20/03/2018 1,5100 1,4850 1,4850 1,50006.078 9.096
19/03/2018 1,5000 1,4850 1,4850 1,48502.604 3.892
16/03/2018 1,5500 1,4800 1,5300 1,53006.005 9.102
15/03/2018 1,5400 1,5050 1,5100 1,54006.548 9.958
14/03/2018 1,5900 1,5100 1,5100 1,55009.288 14.329
13/03/2018 1,5150 1,4800 1,4850 1,51006.650 9.938
12/03/2018 1,4900 1,4500 1,4500 1,47506.150 9.060
09/03/2018 1,4900 1,4500 1,4500 1,48501.685 2.471
08/03/2018 1,4850 1,4400 1,4700 1,47001.625 2.369
07/03/2018 1,4400 1,3700 1,4150 1,440027.849 38.997
06/03/2018 1,4400 1,3900 1,4300 1,43007.698 10.873
05/03/2018 1,4800 1,4000 1,4700 1,440016.210 22.865
02/03/2018 1,5200 1,4600 1,4700 1,470012.010 17.829
01/03/2018 1,5300 1,4600 1,4700 1,530017.341 25.492
28/02/2018 1,4800 1,4500 1,4800 1,48003.788 5.523
27/02/2018 1,5100 1,4500 1,5100 1,48504.886 7.164
26/02/2018 1,5200 1,5100 1,5200 1,51502 3
23/02/2018 1,5350 1,5000 1,5350 1,52003.876 5.905
22/02/2018 1,5850 1,4600 1,4600 1,53509.260 13.850
21/02/2018 1,4950 1,4400 1,4750 1,49003.690 5.466
20/02/2018 1,5050 1,4750 1,5050 1,48001.995 2.960
16/02/2018 1,5250 1,4850 1,4850 1,51001.032 1.556
15/02/2018 1,5150 1,4500 1,4500 1,50506.053 9.055
14/02/2018 1,4850 1,4350 1,4700 1,44008.210 11.897
13/02/2018 1,5100 1,4700 1,5100 1,49008.389 12.470
12/02/2018 1,5400 1,5000 1,5400 1,51506.446 9.702
09/02/2018 1,5300 1,4950 1,5000 1,505020.988 31.513
08/02/2018 1,5700 1,4400 1,4700 1,560021.763 32.923
07/02/2018 1,4900 1,4400 1,4800 1,455016.933 24.901
06/02/2018 1,4800 1,4000 1,4400 1,450038.550 55.550
05/02/2018 1,5200 1,4750 1,5100 1,475039.172 58.359
02/02/2018 1,6200 1,5300 1,5700 1,560020.957 32.504
01/02/2018 1,6600 1,5800 1,6600 1,580028.763 46.708
31/01/2018 1,6550 1,6100 1,6550 1,635016.388 26.695
30/01/2018 1,7000 1,5900 1,7000 1,655022.096 36.164
29/01/2018 1,7200 1,5800 1,6200 1,670040.749 67.967
26/01/2018 1,6400 1,5950 1,6100 1,620013.400 21.621
25/01/2018 1,7400 1,6200 1,7400 1,620019.375 31.873
24/01/2018 1,6700 1,6150 1,6650 1,640024.809 40.909
23/01/2018 1,7000 1,6200 1,7000 1,665023.961 39.773
22/01/2018 1,7200 1,6350 1,6800 1,685019.628 32.752
19/01/2018 1,6950 1,6300 1,6700 1,670013.518 22.634
18/01/2018 1,6450 1,5600 1,5600 1,640012.609 20.290
17/01/2018 1,6150 1,5500 1,6100 1,590020.658 32.524
16/01/2018 1,6250 1,5700 1,6100 1,600021.521 34.384
15/01/2018 1,6600 1,5900 1,6450 1,620015.985 25.758
12/01/2018 1,6500 1,5900 1,6100 1,640039.637 64.272
11/01/2018 1,6100 1,5300 1,5300 1,610086.974 137.693
10/01/2018 1,5100 1,4600 1,4800 1,500010.455 15.476
09/01/2018 1,5100 1,4500 1,5100 1,490019.042 28.075
08/01/2018 1,4700 1,4400 1,4600 1,44007.853 11.381
05/01/2018 1,4900 1,4500 1,4800 1,47509.672 14.245
04/01/2018 1,5000 1,4500 1,4500 1,480015.652 23.104
03/01/2018 1,5150 1,4500 1,5150 1,49009.853 14.466
02/01/2018 1,5400 1,4900 1,5200 1,490018.862 28.521
29/12/2017 1,5000 1,4250 1,4400 1,495017.067 25.208
28/12/2017 1,4800 1,4400 1,4700 1,460034.568 50.450
27/12/2017 1,4500 1,3600 1,3600 1,445032.057 45.380
22/12/2017 1,3700 1,3250 1,3350 1,330018.536 24.928
21/12/2017 1,3700 1,3350 1,3500 1,345018.759 25.415
20/12/2017 1,4050 1,3300 1,3450 1,390022.668 31.172
19/12/2017 1,4000 1,3600 1,3700 1,41009.773 13.443
18/12/2017 1,4150 1,3100 1,3800 1,410021.535 29.399
15/12/2017 1,4400 1,3650 1,4400 1,41005.133 7.116
14/12/2017 1,3900 1,3300 1,3300 1,390016.025 21.989
13/12/2017 1,3900 1,2600 1,2600 1,330062.784 82.895
12/12/2017 1,2600 1,2100 1,2300 1,230019.887 24.286
11/12/2017 1,2300 1,1900 1,2200 1,23002.902 3.504
08/12/2017 1,2100 1,1800 1,2000 1,20002.806 3.369
07/12/2017 1,2000 1,1400 1,1800 1,200010.845 12.654
06/12/2017 1,2300 1,1800 1,1900 1,200024.599 29.432
05/12/2017 1,2200 1,1900 1,1900 1,22006.051 7.257
04/12/2017 1,2500 1,2000 1,2500 1,22006.000 7.317
01/12/2017 1,2600 1,2000 1,2000 1,24009.917 12.075
30/11/2017 1,2400 1,2000 1,2300 1,24002.807 3.436
29/11/2017 1,2700 1,2300 1,2600 1,24003.132 3.883
28/11/2017 1,2800 1,2400 1,2400 1,27001.074 1.344
27/11/2017 1,3000 1,2500 1,2900 1,290010.150 12.987
24/11/2017 1,3200 1,1700 1,1700 1,270052.332 65.231
23/11/2017 1,1700 1,1200 1,1200 1,17006.381 7.367
22/11/2017 1,1700 1,1400 1,1400 1,1700750 855
21/11/2017 1,1600 1,1200 1,1300 1,14004.550 5.176
20/11/2017 1,1300 1,0900 1,1200 1,13001.552 1.711
17/11/2017 1,1500 1,0900 1,1500 1,13008.420 9.356
16/11/2017 1,1700 1,1000 1,1700 1,120011.874 13.275
15/11/2017 1,1700 1,1300 1,1500 1,16005.982 6.857
14/11/2017 1,1800 1,1300 1,1700 1,17001.694 1.961
13/11/2017 1,1900 1,1500 1,1900 1,17002.301 2.667
10/11/2017 1,2000 1,1500 1,1700 1,20001.864 2.168
09/11/2017 1,2000 1,1600 1,2000 1,19003.695 4.336
08/11/2017 1,2400 1,1900 1,2100 1,19009.358 11.401
07/11/2017 1,2100 1,1900 1,2100 1,20004.865 5.836
06/11/2017 1,2400 1,2000 1,2300 1,240013.233 16.073
03/11/2017 1,2800 1,2300 1,2400 1,23007.223 8.976
02/11/2017 1,2800 1,2300 1,2500 1,23006.035 7.480
01/11/2017 1,3200 1,2600 1,2800 1,26007.629 9.755
31/10/2017 1,3300 1,2700 1,2700 1,300013.216 17.072
30/10/2017 1,2800 1,2200 1,2400 1,28004.533 5.600
27/10/2017 1,2800 1,2400 1,2400 1,25005.310 6.652
26/10/2017 1,2800 1,2400 1,2600 1,24006.913 8.682
25/10/2017 1,2700 1,1500 1,1700 1,260022.174 27.179
24/10/2017 1,1900 1,1800 1,1800 1,1900550 649
23/10/2017 1,2200 1,1600 1,2200 1,16001.702 2.012
20/10/2017 1,1900 1,1600 1,1600 1,18002.562 2.997
19/10/2017 1,1900 1,1600 1,1700 1,1900855 996
18/10/2017 1,1900 1,1500 1,1900 1,15001.912 2.232
17/10/2017 1,1900 1,1600 1,1700 1,16002.362 2.766
16/10/2017 1,1800 1,1600 1,1700 1,17008.084 9.456
13/10/2017 1,1800 1,1600 1,1700 1,170014.284 16.628
12/10/2017 1,2000 1,1600 1,1600 1,20009.554 11.147
11/10/2017 1,2000 1,1400 1,1700 1,160028.999 33.651
10/10/2017 1,2000 1,1600 1,1600 1,18002.533 2.985
09/10/2017 1,2000 1,1600 1,1800 1,19001.745 2.028
06/10/2017 1,2000 1,1800 1,2000 1,2000752 898
05/10/2017 1,2000 1,1600 1,2000 1,20001.103 1.320
04/10/2017 1,1900 1,1600 1,1900 1,19008.949 10.452
03/10/2017 1,2200 1,1900 1,2100 1,21003.602 4.356
02/10/2017 1,1800 1,1200 1,1600 1,150011.022 12.636
29/09/2017 1,2100 1,1400 1,2100 1,140013.382 15.556
28/09/2017 1,2800 1,2000 1,2300 1,210010.948 13.459
27/09/2017 1,2400 1,2000 1,2400 1,23001.357 1.637
26/09/2017 1,2200 1,1800 1,1900 1,22001.705 2.017
25/09/2017 1,2300 1,1800 1,2000 1,23003.549 4.238
22/09/2017 1,2700 1,2400 1,2700 1,25002.932 3.664
21/09/2017 1,2700 1,2200 1,2500 1,26007.352 9.135
20/09/2017 1,2700 1,2200 1,2300 1,2700153 187
19/09/2017 1,2800 1,2400 1,2500 1,25005.631 7.026
18/09/2017 1,2600 1,2200 1,2400 1,240011.578 14.333
15/09/2017 1,2400 1,2000 1,2000 1,220021.450 26.057
14/09/2017 1,3200 1,2000 1,3200 1,200035.641 44.151
13/09/2017 1,3500 1,2500 1,3500 1,300033.443 42.953
12/09/2017 1,3600 1,3200 1,3400 1,34008.455 11.288
11/09/2017 1,3900 1,3100 1,3500 1,380021.618 29.142
08/09/2017 1,4300 1,3600 1,4000 1,38001.651 2.245
07/09/2017 1,4000 1,3500 1,3800 1,40007.188 9.813
06/09/2017 1,4100 1,3800 1,3800 1,41001.153 1.618
05/09/2017 1,4200 1,3800 1,3800 1,42005.226 7.326
04/09/2017 1,3900 1,3700 1,3700 1,38002.566 3.540
01/09/2017 1,4400 1,3700 1,3900 1,410014.001 19.272
31/08/2017 1,4300 1,3700 1,4300 1,43001.029 1.450
30/08/2017 1,4600 1,4000 1,4600 1,40002.202 3.115
29/08/2017 1,4800 1,4200 1,4800 1,43006.223 8.957
28/08/2017 1,4800 1,3700 1,3700 1,470020.731 29.617
25/08/2017 1,4200 1,3500 1,3500 1,390010.866 15.293
24/08/2017 1,4600 1,4100 1,4200 1,420014.804 21.355
23/08/2017 1,4300 1,3600 1,3700 1,38004.792 6.646
22/08/2017 1,3900 1,3800 1,3800 1,3900300 415
21/08/2017 1,3800 1,3700 1,3700 1,3700948 1.302
18/08/2017 1,4000 1,3700 1,4000 1,40003.584 5.008
17/08/2017 1,4300 1,3600 1,4000 1,36006.857 9.641
16/08/2017 1,4200 1,3800 1,3900 1,390013.951 19.441
14/08/2017 1,3900 1,3900 1,3900 1,39001 1
11/08/2017 1,3700 1,3300 1,3700 1,36002.383 3.210
10/08/2017 1,4300 1,3700 1,4000 1,39004.796 6.579
09/08/2017 1,3900 1,3700 1,3700 1,390051 69
08/08/2017 1,4200 1,3800 1,4200 1,390027 37
07/08/2017 1,4200 1,3400 1,4000 1,39009.217 12.499
04/08/2017 1,4300 1,3500 1,4300 1,40003.918 5.371
03/08/2017 1,4200 1,3700 1,3800 1,42001.100 1.537
02/08/2017 1,4400 1,3500 1,3500 1,43004.478 6.334
01/08/2017 1,4200 1,3400 1,3700 1,41007.806 10.772
31/07/2017 1,4500 1,3300 1,4500 1,38006.905 9.355
28/07/2017 1,4600 1,3800 1,4500 1,3800563 783
27/07/2017 1,4400 1,3800 1,3800 1,440021.736 30.923
26/07/2017 1,4500 1,3900 1,3900 1,4400159 222
25/07/2017 1,5000 1,4000 1,5000 1,44006.009 8.500
24/07/2017 1,5000 1,4100 1,5000 1,44001.798 2.572
21/07/2017 1,5100 1,4200 1,5000 1,460010.182 15.233
20/07/2017 1,5200 1,4500 1,4900 1,49006.066 9.070
19/07/2017 1,5000 1,4000 1,4100 1,50002.278 3.307
18/07/2017 1,4600 1,4200 1,4300 1,46002.812 4.016
17/07/2017 1,4900 1,4100 1,4500 1,49005.597 8.129
14/07/2017 1,4300 1,3700 1,4200 1,43008.980 12.589
13/07/2017 1,4100 1,3600 1,3800 1,38007.875 10.924
12/07/2017 1,5100 1,3700 1,5100 1,40009.975 14.166
11/07/2017 1,5500 1,4300 1,5400 1,450017.586 25.851
10/07/2017 1,5700 1,5000 1,5300 1,540022.371 34.168
07/07/2017 1,5600 1,4600 1,4800 1,550013.808 20.714
06/07/2017 1,5900 1,5000 1,5300 1,520028.198 43.428
05/07/2017 1,5200 1,4700 1,5100 1,520028.249 42.346
04/07/2017 1,5200 1,4500 1,4600 1,460021.302 31.514
03/07/2017 1,5200 1,3500 1,3500 1,500045.874 66.445
30/06/2017 1,3900 1,2800 1,3200 1,390027.511 37.247
29/06/2017 1,3000 1,2400 1,2900 1,290028.774 36.582
28/06/2017 1,3600 1,2800 1,3300 1,310018.692 24.597
27/06/2017 1,3600 1,2900 1,3100 1,340036.753 49.043
26/06/2017 1,3300 1,2200 1,2200 1,330013.660 17.773
23/06/2017 1,3200 1,2000 1,2200 1,260039.940 51.195
22/06/2017 1,3000 1,0900 1,1000 1,2500110.152 133.199
21/06/2017 1,1100 1,0600 1,0900 1,100044.570 48.537
20/06/2017 1,0800 1,0500 1,0800 1,05009.503 10.048
19/06/2017 1,1000 1,0600 1,0700 1,070015.185 16.376
16/06/2017 1,0900 1,0500 1,0900 1,080012.700 13.529
15/06/2017 1,0600 1,0000 1,0300 1,060011.134 11.530
14/06/2017 1,0400 1,0000 1,0000 1,010010.131 10.348
13/06/2017 1,0400 0,9990 0,9990 1,030021.402 21.873
12/06/2017 1,0000 0,9800 0,9800 0,99002.556 2.529
09/06/2017 1,0200 0,9720 0,9720 1,020010.191 10.093
08/06/2017 0,9900 0,9700 0,9900 0,98702.481 2.442
07/06/2017 0,9840 0,9650 0,9650 0,979028.142 27.323
06/06/2017 1,0000 0,9800 1,0000 0,98207.415 7.311
02/06/2017 1,0500 0,9910 1,0200 1,010011.280 11.341
01/06/2017 1,0400 1,0200 1,0300 1,02008.498 8.770
31/05/2017 1,0300 1,0000 1,0300 1,030025.265 25.752
30/05/2017 1,0600 1,0300 1,0600 1,050021.377 22.384
29/05/2017 1,0600 1,0000 1,0100 1,040033.785 34.816
26/05/2017 1,0400 0,9520 0,9800 0,992080.237 80.095
25/05/2017 1,0100 0,9620 1,0000 0,990042.043 41.411
24/05/2017 1,0600 1,0000 1,0600 1,010019.256 19.829
23/05/2017 1,0800 1,0300 1,0300 1,040042.787 45.299
22/05/2017 1,1000 1,0600 1,0700 1,080039.334 42.481
19/05/2017 1,1000 1,0500 1,0600 1,070067.238 72.504
18/05/2017 1,0800 0,9940 1,0000 1,0500211.146 217.763
17/05/2017 1,0300 0,9880 1,0200 1,0000109.865 109.772
16/05/2017 1,0300 0,9600 0,9700 0,989033.573 33.473
15/05/2017 0,9640 0,9450 0,9540 0,96005.062 4.813
12/05/2017 0,9730 0,9380 0,9500 0,96909.472 9.058
11/05/2017 0,9750 0,9400 0,9650 0,95005.590 5.347
10/05/2017 0,9600 0,9260 0,9260 0,96003.405 3.238
09/05/2017 0,9600 0,9150 0,9200 0,960011.450 10.788
08/05/2017 0,9970 0,9280 0,9970 0,94606.814 6.396
05/05/2017 1,0000 0,9300 0,9300 0,96003.250 3.114
04/05/2017 1,0300 0,9500 0,9600 0,964032.177 31.098
03/05/2017 0,9600 0,9000 0,9000 0,960014.013 13.156
02/05/2017 0,9400 0,9100 0,9200 0,92607.426 6.875
28/04/2017 0,9220 0,8990 0,8990 0,92201.440 1.323
27/04/2017 0,9340 0,9000 0,9000 0,92203.883 3.529
26/04/2017 0,9390 0,9150 0,9190 0,92707.305 6.806
25/04/2017 0,9300 0,8880 0,9200 0,92006.021 5.530
24/04/2017 0,9260 0,8880 0,9260 0,90409.143 8.258
21/04/2017 0,9200 0,8940 0,9050 0,900012.395 11.169
20/04/2017 0,9400 0,9010 0,9200 0,919024.241 22.239
19/04/2017 0,9700 0,9300 0,9300 0,94006.066 5.715
18/04/2017 0,9400 0,9400 0,9400 0,94001 0
13/04/2017 0,9500 0,9050 0,9500 0,930010.682 9.886
12/04/2017 0,9330 0,8920 0,8920 0,93005.021 4.569
11/04/2017 0,9000 0,8840 0,9000 0,90002.482 2.205
10/04/2017 0,9190 0,8900 0,9060 0,89004.336 3.891
07/04/2017 0,9290 0,8750 0,8750 0,92002.942 2.612
06/04/2017 0,9150 0,8760 0,8850 0,89501.709 1.510
05/04/2017 0,9150 0,8750 0,8850 0,9150837 746
04/04/2017 0,9150 0,8700 0,8750 0,91502.989 2.608
03/04/2017 0,9100 0,8850 0,8850 0,8900275 244
31/03/2017 0,9500 0,9020 0,9300 0,91502.160 1.995
30/03/2017 0,9380 0,9380 0,9380 0,93801 0
29/03/2017 0,9190 0,9150 0,9190 0,91601.500 1.374
28/03/2017 0,9250 0,8850 0,9250 0,92004.004 3.621
27/03/2017 0,9200 0,8900 0,9200 0,91002.951 2.640
24/03/2017 0,9110 0,8900 0,8900 0,91005.151 4.592
23/03/2017 0,9050 0,8920 0,8920 0,90501.601 1.429
22/03/2017 0,9840 0,8600 0,9840 0,91902.542 2.235
21/03/2017 0,8970 0,8750 0,8810 0,89705.890 5.233
20/03/2017 0,9100 0,9100 0,9100 0,91001 0
17/03/2017 0,8990 0,8980 0,8980 0,8990400 359
16/03/2017 0,9260 0,8800 0,9260 0,89809.036 8.026
15/03/2017 0,8920 0,8640 0,8800 0,892010.365 9.085
14/03/2017 0,9200 0,8800 0,9200 0,88801.846 1.632
13/03/2017 0,9180 0,8860 0,9060 0,905011.267 10.130
10/03/2017 0,9270 0,9010 0,9020 0,9260254 233
09/03/2017 0,9370 0,9100 0,9150 0,9370801 737
08/03/2017 0,9580 0,9200 0,9300 0,92303.685 3.431
07/03/2017 0,9320 0,9070 0,9320 0,92003.576 3.266
06/03/2017 0,9600 0,9320 0,9500 0,93405.797 5.481
03/03/2017 0,9600 0,9340 0,9400 0,95202.410 2.281
02/03/2017 0,9580 0,9190 0,9480 0,940011.815 11.112
01/03/2017 0,9400 0,9000 0,9100 0,940012.810 11.895
28/02/2017 0,9290 0,8990 0,9290 0,926017.555 15.903
24/02/2017 0,9190 0,8800 0,8800 0,919012.278 11.093
23/02/2017 0,9100 0,8500 0,8500 0,888027.367 24.123
22/02/2017 0,8650 0,7930 0,8000 0,840020.613 17.204
21/02/2017 0,8350 0,8000 0,8000 0,83404.430 3.638
20/02/2017 0,8200 0,8000 0,8030 0,80801.113 897
17/02/2017 0,8300 0,7400 0,7400 0,810019.400 15.580
16/02/2017 0,7690 0,7200 0,7200 0,76901.115 845
15/02/2017 0,7650 0,7080 0,7150 0,73808.837 6.549
14/02/2017 0,7700 0,7100 0,7100 0,75806.474 4.903
13/02/2017 0,7650 0,7550 0,7550 0,7650110 84
10/02/2017 0,7610 0,7350 0,7600 0,75508.608 6.519
09/02/2017 0,7600 0,7600 0,7600 0,760010 7
08/02/2017 0,7500 0,6910 0,7200 0,75001.740 1.274
07/02/2017 0,7490 0,7200 0,7300 0,74901.027 754
06/02/2017 0,7550 0,7350 0,7500 0,75102.927 2.167
03/02/2017 0,7790 0,7310 0,7310 0,77001.803 1.352
02/02/2017 0,7800 0,7000 0,7670 0,759012.637 9.327
01/02/2017 0,7400 0,7400 0,7400 0,74002 1
31/01/2017 0,7200 0,7020 0,7050 0,72003.030 2.143
30/01/2017 0,7440 0,7100 0,7110 0,71003.355 2.397
27/01/2017 0,7490 0,7000 0,7490 0,7490572 428
26/01/2017 0,7490 0,7100 0,7100 0,73108.081 5.905
25/01/2017 0,7500 0,6900 0,7250 0,750016.732 12.008
24/01/2017 0,7540 0,7300 0,7300 0,74903.111 2.294
23/01/2017 0,7700 0,7700 0,7700 0,77001 0
20/01/2017 0,0000 0,0000 0,0000 0,73100 0
19/01/2017 0,7320 0,7110 0,7110 0,73102.310 1.657
18/01/2017 0,7500 0,7110 0,7110 0,71101.009 725
17/01/2017 0,7800 0,7800 0,7800 0,78001 0
16/01/2017 0,7440 0,7100 0,7440 0,7420701 504
13/01/2017 0,7460 0,7400 0,7400 0,7450458 340
12/01/2017 0,7840 0,7400 0,7840 0,7590170 128
11/01/2017 0,7690 0,7150 0,7690 0,759067 50
10/01/2017 0,7600 0,7100 0,7100 0,749012.703 9.636
09/01/2017 0,7280 0,7000 0,7000 0,72403.991 2.881
05/01/2017 0,7800 0,7110 0,7110 0,7280260 185
04/01/2017 0,7690 0,7300 0,7310 0,73002.096 1.530
03/01/2017 0,8000 0,7450 0,7450 0,78202.341 1.802
02/01/2017 0,8470 0,7900 0,7900 0,8470659 534
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:12.892 374.461,00 2,62 1,00 2,622,62
16:33:08.089 329.644,00 2,62 1,00 2,572,60
16:33:08.089 329.643,00 2,60 19,00 2,572,60
16:32:48.389 329.444,00 2,61 481,00 2,612,62
16:32:46.381 329.424,00 2,61 19,00 2,572,61
16:11:24.169 310.357,00 2,61 281,00 2,612,62
16:10:43.049 309.202,00 2,61 150,00 2,612,62
16:08:18.301 307.129,00 2,61 149,00 2,612,62
16:01:44.451 298.390,00 2,61 200,00 2,612,62
15:56:54.790 295.541,00 2,62 291,00 2,612,62