Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:00:26.239 | 5,20 | 1,00 | 5,00 | 5,20 | S | T |
16:59:35.938 | 5,20 | 1,00 | 5,00 | 5,20 | S | T |
16:57:23.152 | 5,20 | 1,00 | 5,00 | 5,20 | S | T |
16:56:56.620 | 5,20 | 1,00 | 5,00 | 5,20 | S | T |
16:56:30.151 | 5,20 | 1,00 | 5,00 | 5,20 | S | T |
15:44:14.200 | 5,20 | 2,00 | 5,20 | 5,20 | I | P |
15:41:02.737 | 5,00 | 99,00 | 4,98 | 5,00 | S | T |
15:11:50.560 | 5,00 | 1,00 | 4,98 | 5,00 | S | T |