ΕΛΒΕ Α.Ε. (ΚΟ)
ΕΛΒΕ
5,0000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 50
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2
  • Τζίρος 250
  • Πράξεις 3
Πώληση
1 Εντολές 20 x 5,000
  • Saleside BBS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,0000 5,0000
Άνοιγμα 5,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,66 5,80
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
5.0000 0.0200 0.4016 %
  • Μέσος σταθμικό 5.0000
  • Εμπορευσιμότητα 0.0015
  • Κεφαλαιοποίηση 16537500 εκ
  • Αρ. Μετοχών 3307500

Απόδοση

Αρχή εβδ.
-0,99%
7 ημερών
-1,96%
1 μηνός
0,00%
3 μηνών
3,31%
6 μηνών
-9,09%
1 έτους
0,00%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 5,0000 5,0000 5,0000 5,000050 250
29/02/2024 5,0000 5,0000 5,0000 5,000050 250
28/02/2024 4,9800 4,9400 4,9600 4,980055 272
27/02/2024 0,0000 0,0000 0,0000 5,15000 0
26/02/2024 5,2000 4,9800 4,9800 5,150099 511
23/02/2024 5,1000 5,0000 5,0000 5,0500295 1.490
22/02/2024 5,2500 4,8600 5,1500 5,100080 407
21/02/2024 5,1500 5,1000 5,1000 5,150028 142
20/02/2024 5,0000 4,9200 4,9200 4,980095 472
19/02/2024 0,0000 0,0000 0,0000 5,10000 0
16/02/2024 5,1000 5,1000 5,1000 5,1000500 2.550
14/02/2024 5,1000 5,1000 5,1000 5,1000250 1.275
13/02/2024 5,1000 5,1000 5,1000 5,1000110 561
12/02/2024 5,0000 5,0000 5,0000 5,000017 85
09/02/2024 5,0000 5,0000 5,0000 5,0000584 2.920
07/02/2024 5,1000 4,9000 5,1000 5,0000310 1.549
06/02/2024 5,1000 4,9800 4,9800 5,100074 371
05/02/2024 5,1000 5,1000 5,1000 5,100019 96
02/02/2024 5,1000 4,8200 4,9200 5,10001.611 7.883
01/02/2024 5,2000 5,2000 5,2000 5,20009 46
31/01/2024 5,1000 5,1000 5,1000 5,10005 25
30/01/2024 5,0500 5,0000 5,0500 5,0000577 2.885
29/01/2024 5,0000 4,9400 4,9400 5,000080 399
26/01/2024 5,1500 4,8600 5,0000 4,9200453 2.254
25/01/2024 4,8800 4,8200 4,8800 4,8800105 509
24/01/2024 5,2000 5,2000 5,2000 5,20001 5
23/01/2024 5,0000 5,0000 5,0000 5,0000923 4.615
22/01/2024 5,0000 4,9800 4,9800 5,0000297 1.484
19/01/2024 4,8600 4,8600 4,8600 4,86002 9
18/01/2024 5,1500 5,1500 5,1500 5,150022 113
16/01/2024 0,0000 0,0000 0,0000 5,35000 0
15/01/2024 5,3500 5,3500 5,3500 5,3500610 3.263
12/01/2024 5,4000 5,3500 5,4000 5,35003.023 16.194
11/01/2024 5,4000 5,1000 5,1000 5,4000232 1.188
10/01/2024 5,4000 4,7000 5,1000 5,40002.166 11.185
09/01/2024 5,2000 5,0500 5,1000 5,2000201 1.023
08/01/2024 5,0000 5,0000 5,0000 5,000030 150
05/01/2024 0,0000 0,0000 0,0000 5,00000 0
04/01/2024 5,0000 5,0000 5,0000 5,000010 50
03/01/2024 0,0000 0,0000 0,0000 4,84000 0
02/01/2024 4,9800 4,8400 4,9800 4,8400150 741
29/12/2023 5,1000 4,8400 4,9800 5,00001.008 5.058
27/12/2023 0,0000 0,0000 0,0000 4,98000 0
22/12/2023 4,9800 4,9600 4,9600 4,9800200 995
21/12/2023 0,0000 0,0000 0,0000 4,98000 0
20/12/2023 4,9800 4,7400 4,7800 4,9800220 1.048
19/12/2023 4,9000 4,8800 4,9000 4,9000570 2.788
18/12/2023 5,1000 4,9000 5,0000 4,9400382 1.887
15/12/2023 5,1000 5,0000 5,0000 5,0500165 831
14/12/2023 5,0500 5,0000 5,0000 5,0500157 786
13/12/2023 0,0000 0,0000 0,0000 4,98000 0
12/12/2023 5,0000 4,9000 4,9000 4,9800100 498
11/12/2023 0,0000 0,0000 0,0000 5,00000 0
08/12/2023 5,0000 5,0000 5,0000 5,000015 75
07/12/2023 5,0000 5,0000 5,0000 5,000014 70
06/12/2023 5,0000 4,7200 4,7200 5,000011 52
05/12/2023 0,0000 0,0000 0,0000 4,98000 0
04/12/2023 5,0000 4,9800 4,9800 4,980050 249
01/12/2023 4,9800 4,7200 4,7200 4,980091 442
30/11/2023 0,0000 0,0000 0,0000 4,84000 0
29/11/2023 0,0000 0,0000 0,0000 4,84000 0
28/11/2023 4,8400 4,8400 4,8400 4,840012 58
27/11/2023 0,0000 0,0000 0,0000 4,82000 0
24/11/2023 4,8200 4,8200 4,8200 4,820055 265
23/11/2023 4,8000 4,7200 4,7600 4,7600106 504
22/11/2023 4,9400 4,9400 4,9400 4,940040 197
21/11/2023 4,9400 4,8600 4,9400 4,8600260 1.264
20/11/2023 4,9000 4,8400 4,8400 4,9000932 4.530
17/11/2023 4,8400 4,8200 4,8200 4,8200180 869
16/11/2023 4,9000 4,9000 4,9000 4,9000730 3.577
15/11/2023 4,9000 4,9000 4,9000 4,900020 98
14/11/2023 4,8600 4,7400 4,7400 4,8600115 554
13/11/2023 4,9000 4,9000 4,9000 4,900040 196
10/11/2023 4,8800 4,8400 4,8400 4,8800986 4.809
09/11/2023 4,8400 4,8000 4,8000 4,8400534 2.564
08/11/2023 4,7400 4,7400 4,7400 4,740020 94
07/11/2023 4,7800 4,7600 4,7800 4,76001.900 9.054
06/11/2023 4,8400 4,7400 4,7600 4,8000980 4.707
03/11/2023 4,7800 4,7400 4,7400 4,7400585 2.778
02/11/2023 4,7200 4,6200 4,7000 4,7200261 1.212
01/11/2023 4,7800 4,7800 4,7800 4,780010 47
31/10/2023 4,7800 4,7600 4,7600 4,760055 262
30/10/2023 4,7400 4,5400 4,5400 4,7400185 844
27/10/2023 4,7000 4,7000 4,7000 4,7000135 634
26/10/2023 4,7400 4,7400 4,7400 4,740050 237
25/10/2023 0,0000 0,0000 0,0000 4,74000 0
24/10/2023 4,7400 4,5400 4,5600 4,7400309 1.419
23/10/2023 4,8400 4,7600 4,8400 4,800046 220
20/10/2023 4,9800 4,5000 4,9000 4,66004.520 21.402
19/10/2023 5,0000 5,0000 5,0000 5,000060 300
18/10/2023 0,0000 0,0000 0,0000 5,10000 0
17/10/2023 0,0000 0,0000 0,0000 5,10000 0
16/10/2023 0,0000 0,0000 0,0000 5,10000 0
13/10/2023 5,8000 4,9000 5,8000 5,10002.258 11.465
12/10/2023 5,7000 5,5000 5,6000 5,60005.130 28.825
11/10/2023 5,7000 5,3500 5,7000 5,5000621 3.330
10/10/2023 5,5000 5,0500 5,0500 5,250050 261
09/10/2023 5,7000 5,1500 5,3000 5,6000251 1.309
05/10/2023 5,9000 5,5000 5,5000 5,80002.169 12.385
04/10/2023 5,5000 5,4500 5,5000 5,400057 312
03/10/2023 5,5000 5,4000 5,4000 5,4000221 1.194
02/10/2023 0,0000 0,0000 0,0000 5,50000 0
29/09/2023 5,5500 5,5000 5,5500 5,500054 297
28/09/2023 0,0000 0,0000 0,0000 5,50000 0
27/09/2023 5,6000 5,6000 5,6000 5,500010 56
21/09/2023 0,0000 0,0000 0,0000 5,50000 0
20/09/2023 5,5000 5,5000 5,5000 5,5000147 808
19/09/2023 5,6500 5,2000 5,2000 5,5000270 1.493
18/09/2023 5,5000 5,2000 5,5000 5,2000644 3.404
14/09/2023 0,0000 0,0000 0,0000 5,50000 0
13/09/2023 5,7500 5,3000 5,7500 5,5000109 579
12/09/2023 5,6000 5,3000 5,3000 5,500057 302
11/09/2023 5,8000 5,4500 5,4500 5,5000309 1.706
08/09/2023 5,8000 5,6000 5,6000 5,7000101 565
07/09/2023 5,8000 5,8000 5,8000 5,700080 464
06/09/2023 5,4500 5,4500 5,4500 5,70007 38
05/09/2023 5,8000 5,5000 5,8000 5,70002.134 12.071
04/09/2023 5,8000 5,5000 5,8000 5,6000156 873
31/08/2023 5,8000 5,6000 5,7000 5,60002.791 15.800
30/08/2023 5,7000 5,4000 5,5000 5,60002.865 15.904
29/08/2023 5,6000 5,5000 5,5000 5,5000260 1.430
28/08/2023 0,0000 0,0000 0,0000 5,50000 0
25/08/2023 5,6000 5,3500 5,6000 5,500025 135
24/08/2023 5,5000 5,4000 5,5000 5,50001.467 7.965
22/08/2023 5,3000 5,2500 5,3000 5,2500267 1.401
21/08/2023 5,3000 5,1000 5,3000 5,1000235 1.199
18/08/2023 5,4000 5,0500 5,1000 5,1000675 3.478
17/08/2023 5,4000 4,8400 5,2500 5,2000158 818
16/08/2023 5,2500 5,2500 5,2500 5,00001 5
14/08/2023 5,1500 5,0000 5,0000 5,0000231 1.156
11/08/2023 5,3000 5,3000 5,3000 5,200010 53
10/08/2023 5,3000 5,3000 5,3000 5,200038 201
09/08/2023 5,2500 4,8400 4,8400 5,2000301 1.554
07/08/2023 5,3000 5,1000 5,2000 5,2000502 2.605
04/08/2023 5,2500 4,9600 5,1000 5,0000757 3.790
03/08/2023 5,1000 5,1000 5,1000 5,200012 61
02/08/2023 0,0000 0,0000 0,0000 5,20000 0
01/08/2023 5,2000 5,0000 5,0000 5,2000633 3.251
28/07/2023 4,9800 4,9400 4,9800 5,000060 297
27/07/2023 0,0000 0,0000 0,0000 5,00000 0
26/07/2023 5,0000 4,7600 4,7600 5,0000210 1.027
25/07/2023 4,8200 4,8000 4,8200 5,0000150 721
24/07/2023 0,0000 0,0000 0,0000 5,00000 0
20/07/2023 5,0000 5,0000 5,0000 5,0000980 4.900
19/07/2023 4,9000 4,9000 4,9000 5,000042 205
18/07/2023 5,1500 4,8400 5,0000 5,0000147 726
17/07/2023 5,0000 5,0000 5,0000 5,000020 100
14/07/2023 5,0000 5,0000 5,0000 5,0000247 1.235
13/07/2023 5,0000 5,0000 5,0000 5,0000460 2.300
12/07/2023 5,0000 5,0000 5,0000 5,0000570 2.850
11/07/2023 5,1000 4,8600 4,8800 5,0000167 836
10/07/2023 0,0000 0,0000 0,0000 4,98000 0
06/07/2023 5,0000 4,8000 4,8200 4,980074 363
05/07/2023 4,8800 4,8200 4,8800 4,9800100 486
04/07/2023 5,1500 4,9400 5,1500 4,9800115 584
03/07/2023 5,2500 4,7800 4,7800 4,98001.378 7.051
29/06/2023 4,8000 4,8000 4,8000 4,780022 105
28/06/2023 0,0000 0,0000 0,0000 4,78000 0
27/06/2023 0,0000 0,0000 0,0000 4,78000 0
22/06/2023 0,0000 0,0000 0,0000 4,78000 0
21/06/2023 4,8800 4,7200 4,7200 4,7800412 1.973
20/06/2023 4,9600 4,7600 4,8200 4,7600476 2.271
19/06/2023 0,0000 0,0000 0,0000 5,00000 0
16/06/2023 5,0500 4,7000 4,7000 5,0000480 2.379
14/06/2023 4,8800 4,6800 4,8000 4,680039 188
12/06/2023 4,8200 4,6800 4,7000 4,6800140 657
09/06/2023 4,7800 4,6000 4,6800 4,68001.151 5.331
08/06/2023 0,0000 0,0000 0,0000 4,72000 0
31/05/2023 4,9400 4,9000 4,9000 4,940085 417
26/05/2023 0,0000 0,0000 0,0000 4,80000 0
24/05/2023 0,0000 0,0000 0,0000 4,80000 0
22/05/2023 4,8000 4,7000 4,8000 4,7000118 561
17/05/2023 0,0000 0,0000 0,0000 4,80000 0
16/05/2023 0,0000 0,0000 0,0000 4,80000 0
15/05/2023 4,8200 4,8000 4,8200 4,8000436 2.094
12/05/2023 4,7800 4,7200 4,7200 4,720072 342
10/05/2023 4,8400 4,7000 4,7000 4,8200123 586
08/05/2023 4,9000 4,8000 4,8000 4,9000150 727
05/05/2023 0,0000 0,0000 0,0000 4,98000 0
04/05/2023 0,0000 0,0000 0,0000 4,98000 0
02/05/2023 4,9800 4,9600 4,9600 4,980055 273
28/04/2023 4,9800 4,8800 4,9800 4,980031 153
26/04/2023 0,0000 0,0000 0,0000 4,98000 0
25/04/2023 4,9800 4,7600 4,7600 4,980082 402
24/04/2023 5,0000 5,0000 5,0000 5,00004 20
21/04/2023 4,9800 4,9800 4,9800 5,00004 19
19/04/2023 0,0000 0,0000 0,0000 5,00000 0
18/04/2023 5,0000 5,0000 5,0000 5,000050 250
13/04/2023 0,0000 0,0000 0,0000 5,00000 0
12/04/2023 5,0000 4,9400 4,9400 5,0000240 1.193
04/04/2023 4,9000 4,8800 4,8800 4,9000125 611
03/04/2023 4,8400 4,6000 4,7000 4,8200212 987
31/03/2023 0,0000 0,0000 0,0000 4,74000 0
30/03/2023 4,8600 4,8600 4,8600 4,740012 58
29/03/2023 0,0000 0,0000 0,0000 4,74000 0
28/03/2023 0,0000 0,0000 0,0000 4,74000 0
27/03/2023 0,0000 0,0000 0,0000 4,74000 0
24/03/2023 4,7200 4,7200 4,7200 4,74001 4
23/03/2023 4,7400 4,7400 4,7400 4,7400450 2.133
22/03/2023 4,8200 4,6600 4,7400 4,7400142 669
21/03/2023 4,8600 4,8600 4,8600 4,860050 243
20/03/2023 4,7200 4,7200 4,7200 4,880012 56
17/03/2023 0,0000 0,0000 0,0000 4,88000 0
16/03/2023 0,0000 0,0000 0,0000 4,88000 0
15/03/2023 4,8800 4,7200 4,8000 4,8800810 3.861
14/03/2023 4,8400 4,8400 4,8400 4,740018 87
13/03/2023 4,8200 4,7200 4,8200 4,7400500 2.373
10/03/2023 0,0000 0,0000 0,0000 4,82000 0
09/03/2023 4,8200 4,8200 4,8200 4,820030 144
08/03/2023 5,0000 4,8200 5,0000 4,8200132 650
07/03/2023 0,0000 0,0000 0,0000 5,00000 0
06/03/2023 4,9400 4,9400 4,9400 5,000016 79
03/03/2023 5,0000 4,8400 5,0000 5,00001.041 5.197
02/03/2023 4,8200 4,8200 4,8200 4,8200250 1.205
01/03/2023 0,0000 0,0000 0,0000 5,00000 0
28/02/2023 0,0000 0,0000 0,0000 5,00000 0
24/02/2023 5,1000 4,8200 4,9000 5,0000178 888
23/02/2023 0,0000 0,0000 0,0000 4,92000 0
22/02/2023 0,0000 0,0000 0,0000 4,92000 0
21/02/2023 4,9200 4,9200 4,9200 4,9200100 492
20/02/2023 5,1000 4,8200 5,1000 4,8200392 1.938
17/02/2023 0,0000 0,0000 0,0000 5,15000 0
16/02/2023 0,0000 0,0000 0,0000 5,15000 0
15/02/2023 5,2000 4,7200 4,7200 5,1500699 3.558
14/02/2023 0,0000 0,0000 0,0000 5,00000 0
13/02/2023 5,0500 4,7400 4,8800 5,0000840 4.088
10/02/2023 0,0000 0,0000 0,0000 4,90000 0
09/02/2023 4,9000 4,9000 4,9000 4,9000120 588
08/02/2023 4,9000 4,8600 4,8600 4,8600861 4.196
07/02/2023 5,1000 4,9800 4,9800 5,0500130 655
06/02/2023 5,1000 4,8400 5,1000 4,8400110 535
03/02/2023 0,0000 0,0000 0,0000 5,15000 0
02/02/2023 5,1500 4,8200 4,8600 5,1500630 3.151
01/02/2023 5,1500 4,9400 4,9400 5,0000168 855
31/01/2023 4,8200 4,8200 4,8200 4,820090 433
30/01/2023 4,8800 4,8200 4,8800 4,8200207 1.000
27/01/2023 4,8600 4,8200 4,8600 4,8200290 1.399
26/01/2023 4,8600 4,7600 4,7800 4,8600624 2.998
25/01/2023 0,0000 0,0000 0,0000 4,76000 0
24/01/2023 5,1500 4,6800 4,9000 4,7600390 1.897
23/01/2023 4,9400 4,8600 4,8600 4,8800347 1.692
20/01/2023 0,0000 0,0000 0,0000 4,86000 0
19/01/2023 0,0000 0,0000 0,0000 4,86000 0
18/01/2023 4,8800 4,7400 4,7600 4,8600150 723
17/01/2023 4,7600 4,6200 4,6400 4,6200275 1.279
16/01/2023 4,8000 4,7600 4,8000 4,760080 382
13/01/2023 4,9600 4,6600 4,6800 4,7400143 678
12/01/2023 0,0000 0,0000 0,0000 4,80000 0
11/01/2023 0,0000 0,0000 0,0000 4,80000 0
10/01/2023 4,9000 4,9000 4,9000 4,80001 4
09/01/2023 0,0000 0,0000 0,0000 4,80000 0
05/01/2023 5,0000 4,8000 4,9000 4,8000198 950
04/01/2023 0,0000 0,0000 0,0000 4,80000 0
03/01/2023 4,8800 4,8000 4,8000 4,8000467 2.243
02/01/2023 4,7600 4,7600 4,7600 4,7600300 1.428
30/12/2022 4,7600 4,7600 4,7600 4,7600200 952
29/12/2022 4,8000 4,6400 4,6400 4,7000229 1.074
28/12/2022 4,9200 4,9200 4,9200 4,920035 172
27/12/2022 0,0000 0,0000 0,0000 4,92000 0
23/12/2022 5,0000 4,8000 4,8400 4,9200350 1.710
22/12/2022 0,0000 0,0000 0,0000 4,84000 0
21/12/2022 0,0000 0,0000 0,0000 4,84000 0
20/12/2022 5,1500 4,6200 4,7400 4,8400450 2.109
19/12/2022 0,0000 0,0000 0,0000 4,76000 0
16/12/2022 4,9400 4,9400 4,9400 4,76005 24
15/12/2022 4,8600 4,7200 4,8600 4,7600220 1.054
14/12/2022 4,8200 4,6800 4,7600 4,7600105 499
13/12/2022 5,0000 4,7400 5,0000 5,00002.101 10.502
12/12/2022 4,6800 4,5600 4,6000 4,600070 322
09/12/2022 4,8400 4,7000 4,7000 4,8200256 1.210
08/12/2022 4,8400 4,7000 4,7000 4,7000222 1.043
07/12/2022 4,9000 4,8800 4,9000 4,880044 214
06/12/2022 4,8600 4,6000 4,6000 4,7200117 551
05/12/2022 4,9200 4,5800 4,5800 4,760039 181
02/12/2022 4,9400 4,7600 4,7600 4,760095 452
01/12/2022 5,3000 4,7600 5,3000 4,7600277 1.327
30/11/2022 5,3000 5,0000 5,1000 5,0000225 1.130
29/11/2022 5,5000 5,3000 5,4000 5,30001.084 5.786
28/11/2022 5,5000 5,1000 5,2000 5,2500564 2.934
25/11/2022 0,0000 0,0000 0,0000 5,25000 0
24/11/2022 5,4500 5,2500 5,4500 5,2500126 670
23/11/2022 0,0000 0,0000 0,0000 5,40000 0
22/11/2022 5,4500 5,4000 5,4000 5,4000401 2.167
21/11/2022 5,6000 5,3000 5,4000 5,3500983 5.307
18/11/2022 5,4000 5,2500 5,2500 5,4000414 2.217
17/11/2022 0,0000 0,0000 0,0000 5,10000 0
16/11/2022 5,1000 5,1000 5,1000 5,100034 173
15/11/2022 5,1000 5,1000 5,1000 5,10003 15
14/11/2022 4,8200 4,8200 4,8200 5,100037 178
11/11/2022 5,2000 4,8200 4,8600 5,10001.078 5.286
10/11/2022 4,9000 4,8200 4,9000 4,8200100 487
09/11/2022 5,0000 5,0000 5,0000 5,0000160 800
08/11/2022 0,0000 0,0000 0,0000 5,00000 0
07/11/2022 5,0000 5,0000 5,0000 5,0000100 500
04/11/2022 0,0000 0,0000 0,0000 5,20000 0
03/11/2022 0,0000 0,0000 0,0000 5,20000 0
02/11/2022 0,0000 0,0000 0,0000 5,20000 0
01/11/2022 5,2000 5,2000 5,2000 5,200070 364
31/10/2022 5,1500 5,1000 5,1500 5,1000200 1.021
27/10/2022 0,0000 0,0000 0,0000 5,05000 0
26/10/2022 5,0500 5,0500 5,0500 5,050090 454
25/10/2022 5,3000 4,9800 5,2000 5,3000142 724
24/10/2022 5,2000 5,2000 5,2000 5,200025 130
21/10/2022 5,2500 5,2500 5,2500 5,20005 26
20/10/2022 5,3000 5,3000 5,3000 5,20007 37
19/10/2022 5,2000 5,2000 5,2000 5,2000265 1.378
18/10/2022 5,2000 5,0000 5,1000 5,1500278 1.430
17/10/2022 5,1000 4,9400 4,9400 4,9800132 657
14/10/2022 4,9400 4,7200 4,9400 4,7200101 479
13/10/2022 4,9400 4,9400 4,9400 4,72003 14
12/10/2022 4,7200 4,7200 4,7200 4,720027 127
11/10/2022 0,0000 0,0000 0,0000 4,72000 0
10/10/2022 0,0000 0,0000 0,0000 4,72000 0
07/10/2022 0,0000 0,0000 0,0000 4,72000 0
06/10/2022 4,7400 4,7200 4,7400 4,720090 425
05/10/2022 5,2000 4,6000 5,2000 4,6800532 2.488
04/10/2022 4,8400 4,5000 4,5000 4,62001.089 5.011
03/10/2022 4,8000 4,8000 4,8000 4,8000150 720
30/09/2022 0,0000 0,0000 0,0000 5,10000 0
29/09/2022 0,0000 0,0000 0,0000 5,10000 0
28/09/2022 0,0000 0,0000 0,0000 5,10000 0
27/09/2022 5,1000 5,1000 5,1000 5,100020 102
26/09/2022 5,1000 5,0000 5,1000 5,1000262 1.322
23/09/2022 5,5000 5,0500 5,5000 5,100095 503
22/09/2022 5,1000 5,1000 5,1000 5,100020 102
21/09/2022 5,0500 5,0500 5,0500 5,050020 101
20/09/2022 5,3000 4,7800 4,7800 5,300030 146
19/09/2022 5,1000 5,1000 5,1000 5,100010 51
16/09/2022 5,1000 4,7200 4,7200 5,100075 363
15/09/2022 0,0000 0,0000 0,0000 4,76000 0
14/09/2022 0,0000 0,0000 0,0000 4,76000 0
13/09/2022 4,7600 4,7600 4,7600 4,760025 119
12/09/2022 0,0000 0,0000 0,0000 5,00000 0
09/09/2022 0,0000 0,0000 0,0000 5,00000 0
08/09/2022 0,0000 0,0000 0,0000 5,00000 0
07/09/2022 5,0000 5,0000 5,0000 5,000060 300
06/09/2022 0,0000 0,0000 0,0000 4,94000 0
05/09/2022 4,9400 4,9400 4,9400 4,9400107 528
02/09/2022 5,0500 5,0000 5,0500 5,0000102 512
01/09/2022 0,0000 0,0000 0,0000 5,05000 0
31/08/2022 5,2500 5,0500 5,2500 5,0500120 610
30/08/2022 0,0000 0,0000 0,0000 5,10000 0
29/08/2022 0,0000 0,0000 0,0000 5,10000 0
26/08/2022 0,0000 0,0000 0,0000 5,10000 0
25/08/2022 5,1000 5,1000 5,1000 5,100050 255
24/08/2022 5,1000 5,0000 5,0000 5,1000182 925
23/08/2022 5,1000 5,1000 5,1000 5,100022 112
22/08/2022 5,1000 5,1000 5,1000 5,1000100 510
19/08/2022 0,0000 0,0000 0,0000 5,05000 0
18/08/2022 5,2000 5,0000 5,2000 5,0500300 1.519
17/08/2022 0,0000 0,0000 0,0000 5,10000 0
16/08/2022 5,1000 5,1000 5,1000 5,1000120 612
12/08/2022 0,0000 0,0000 0,0000 5,20000 0
11/08/2022 5,2500 5,2000 5,2000 5,2000445 2.323
10/08/2022 0,0000 0,0000 0,0000 5,05000 0
09/08/2022 0,0000 0,0000 0,0000 5,05000 0
08/08/2022 5,2000 4,9600 5,2000 5,0500353 1.800
05/08/2022 0,0000 0,0000 0,0000 5,05000 0
04/08/2022 5,0500 4,9400 4,9400 5,05001.000 5.003
03/08/2022 0,0000 0,0000 0,0000 5,20000 0
02/08/2022 0,0000 0,0000 0,0000 5,20000 0
01/08/2022 0,0000 0,0000 0,0000 5,20000 0
29/07/2022 0,0000 0,0000 0,0000 5,20000 0
28/07/2022 5,2000 4,9000 5,0000 5,2000382 1.882
27/07/2022 5,1500 4,7200 4,7200 4,960095 471
26/07/2022 5,2000 5,2000 5,2000 5,20003 15
25/07/2022 0,0000 0,0000 0,0000 5,10000 0
22/07/2022 0,0000 0,0000 0,0000 5,10000 0
21/07/2022 5,1000 5,1000 5,1000 5,1000782 3.988
20/07/2022 5,2000 5,1000 5,1000 5,10001.197 6.123
19/07/2022 5,1000 4,8000 5,1000 4,9800422 2.099
18/07/2022 5,2000 4,7200 4,7200 5,200080 401
15/07/2022 5,2000 5,1500 5,1500 5,2000180 934
14/07/2022 0,0000 0,0000 0,0000 5,10000 0
13/07/2022 5,1000 4,7800 4,7800 5,100057 288
12/07/2022 0,0000 0,0000 0,0000 5,00000 0
11/07/2022 5,0000 4,6200 4,6200 5,0000428 2.130
08/07/2022 0,0000 0,0000 0,0000 5,00000 0
07/07/2022 5,0000 4,9000 4,9000 5,0000905 4.506
06/07/2022 4,9000 4,5000 4,6400 4,9000405 1.902
05/07/2022 4,9800 4,6400 4,9000 4,9800870 4.239
04/07/2022 4,9600 4,0200 4,1400 4,96002.402 10.646
01/07/2022 4,4000 4,2200 4,3000 4,3800398 1.719
30/06/2022 4,4400 4,4400 4,4400 4,440026 115
29/06/2022 0,0000 0,0000 0,0000 4,44000 0
28/06/2022 0,0000 0,0000 0,0000 4,44000 0
27/06/2022 0,0000 0,0000 0,0000 4,44000 0
24/06/2022 4,4400 4,4400 4,4400 4,44001 4
23/06/2022 4,4600 4,1600 4,3600 4,3200500 2.158
22/06/2022 4,4600 4,4600 4,4600 4,46001 4
21/06/2022 4,4600 4,3600 4,3800 4,3600435 1.914
20/06/2022 4,4400 4,3000 4,4400 4,4400127 546
17/06/2022 4,4200 4,4000 4,4200 4,4000164 723
16/06/2022 4,7200 4,4200 4,7200 4,4600492 2.190
15/06/2022 0,0000 0,0000 0,0000 4,80000 0
14/06/2022 5,1000 4,2200 5,1000 4,8000359 1.528
10/06/2022 5,0000 5,0000 5,0000 5,000011 55
09/06/2022 0,0000 0,0000 0,0000 5,10000 0
08/06/2022 0,0000 0,0000 0,0000 5,10000 0
07/06/2022 0,0000 0,0000 0,0000 5,10000 0
06/06/2022 5,1000 4,7400 4,8000 5,1000183 871
03/06/2022 4,9200 4,9000 4,9200 4,9200140 688
02/06/2022 5,0000 4,8800 4,8800 4,9200200 984
01/06/2022 0,0000 0,0000 0,0000 4,88000 0
31/05/2022 4,8800 4,8800 4,8800 4,880040 195
30/05/2022 4,8200 4,7000 4,8200 4,7400726 3.439
27/05/2022 4,9600 4,8000 4,9600 4,8400358 1.733
26/05/2022 4,8800 4,7000 4,8800 4,84009.753 47.059
25/05/2022 4,9000 4,9000 4,9000 4,900075 367
24/05/2022 5,0000 4,8600 4,8800 4,9600456 2.237
23/05/2022 5,0500 4,8600 4,8600 4,9200488 2.401
20/05/2022 5,0000 5,0000 5,0000 5,00003 15
19/05/2022 0,0000 0,0000 0,0000 5,10000 0
18/05/2022 5,1500 5,0000 5,1000 5,1000386 1.963
17/05/2022 5,2000 5,2000 5,2000 5,2000150 780
16/05/2022 5,1000 5,0000 5,0000 5,10001.280 6.492
13/05/2022 4,9000 4,8600 4,8600 4,8800100 488
12/05/2022 0,0000 0,0000 0,0000 4,98000 0
11/05/2022 5,0000 4,9400 4,9400 4,9800342 1.705
10/05/2022 4,9000 4,8000 4,9000 4,8400245 1.187
09/05/2022 5,0000 4,8800 4,8800 4,920054 266
06/05/2022 5,0000 4,8600 4,9000 4,8800493 2.420
05/05/2022 5,1500 4,9000 5,0500 5,05001.099 5.478
04/05/2022 5,2500 5,0000 5,2500 5,15002.127 10.859
03/05/2022 5,4500 5,2000 5,4500 5,2500447 2.354
29/04/2022 5,2500 5,2500 5,2500 5,25001 5
28/04/2022 0,0000 0,0000 0,0000 5,30000 0
27/04/2022 5,3000 5,2500 5,3000 5,3000171 903
26/04/2022 5,5000 5,4500 5,5000 5,4500137 751
21/04/2022 5,4500 5,4500 5,4500 5,450040 218
20/04/2022 5,6000 5,5000 5,5000 5,5500160 890
19/04/2022 5,5000 5,5000 5,5000 5,5000100 550
14/04/2022 5,7000 5,6500 5,6500 5,6500362 2.053
13/04/2022 0,0000 0,0000 0,0000 5,70000 0
12/04/2022 0,0000 0,0000 0,0000 5,70000 0
11/04/2022 0,0000 0,0000 0,0000 5,70000 0
08/04/2022 0,0000 0,0000 0,0000 5,70000 0
07/04/2022 5,7000 5,5000 5,5000 5,7000647 3.637
06/04/2022 0,0000 0,0000 0,0000 5,50000 0
05/04/2022 5,5000 5,4000 5,4000 5,5000181 993
04/04/2022 5,4000 5,2000 5,2500 5,4000293 1.576
01/04/2022 5,4000 5,4000 5,4000 5,4000100 540
31/03/2022 0,0000 0,0000 0,0000 5,35000 0
30/03/2022 0,0000 0,0000 0,0000 5,35000 0
29/03/2022 0,0000 0,0000 0,0000 5,35000 0
28/03/2022 0,0000 0,0000 0,0000 5,35000 0
24/03/2022 5,3500 5,3500 5,3500 5,3500100 535
23/03/2022 5,5000 5,5000 5,5000 5,500010 55
22/03/2022 0,0000 0,0000 0,0000 5,45000 0
21/03/2022 0,0000 0,0000 0,0000 5,45000 0
18/03/2022 5,4500 5,2500 5,2500 5,450020 107
17/03/2022 5,4000 5,4000 5,4000 5,4000678 3.661
16/03/2022 5,6000 5,5000 5,5000 5,5500175 975
15/03/2022 5,5000 5,2500 5,2500 5,30001.522 8.174
14/03/2022 5,3000 5,2500 5,2500 5,2500210 1.102
11/03/2022 5,3500 5,2500 5,2500 5,2500428 2.247
10/03/2022 5,3500 5,2000 5,3500 5,2500406 2.136
09/03/2022 5,3000 5,2500 5,2500 5,30001.240 6.538
08/03/2022 5,2500 5,1500 5,2500 5,2000350 1.816
04/03/2022 5,3500 5,3000 5,3500 5,3000606 3.214
03/03/2022 5,5000 5,4500 5,4500 5,4500192 1.051
02/03/2022 5,4500 5,4500 5,4500 5,4500130 708
01/03/2022 5,4500 5,4500 5,4500 5,4500160 872
28/02/2022 5,5500 5,5000 5,5500 5,500090 499
25/02/2022 5,6500 5,5000 5,5000 5,6000372 2.076
24/02/2022 5,7500 5,3500 5,7500 5,35001.755 9.751
23/02/2022 5,8000 5,8000 5,8000 5,8000400 2.320
22/02/2022 5,9000 5,7500 5,9000 5,9000961 5.582
21/02/2022 6,2000 5,9500 6,2000 6,0000570 3.422
18/02/2022 0,0000 0,0000 0,0000 6,10000 0
17/02/2022 6,1000 6,1000 6,1000 6,100085 518
16/02/2022 5,9500 5,9500 5,9500 5,950014 83
15/02/2022 6,0500 5,7000 5,8000 5,850010.366 60.664
14/02/2022 0,0000 0,0000 0,0000 5,90000 0
11/02/2022 5,9000 5,7000 5,8000 5,9000428 2.472
10/02/2022 5,9000 5,8000 5,8500 5,9000311 1.817
09/02/2022 5,9000 5,8000 5,8000 5,9000515 2.991
08/02/2022 5,8000 5,8000 5,8000 5,800050 290
07/02/2022 5,9000 5,8000 5,9000 5,8000650 3.775
04/02/2022 5,9000 5,8000 5,8000 5,8500312 1.827
03/02/2022 5,9500 5,8500 5,9500 5,9000797 4.697
02/02/2022 6,0000 6,0000 6,0000 6,00005 30
01/02/2022 5,9500 5,8500 5,9000 5,95001.208 7.075
31/01/2022 6,0000 5,9000 5,9000 6,0000554 3.269
28/01/2022 6,0000 5,9000 5,9500 5,9500539 3.215
27/01/2022 5,9500 5,9000 5,9000 5,9500600 3.560
26/01/2022 6,0500 5,9000 6,0000 6,0500790 4.737
25/01/2022 6,0500 5,9500 5,9500 6,0000586 3.514
24/01/2022 5,9500 5,8000 5,9500 5,85001.755 10.297
21/01/2022 0,0000 0,0000 0,0000 5,95000 0
20/01/2022 6,1000 5,9000 6,0000 5,95001.620 9.668
19/01/2022 6,1000 5,9000 6,1000 6,00002.111 12.586
18/01/2022 6,2500 6,0000 6,0000 6,15002.713 16.478
17/01/2022 6,0500 5,9000 5,9500 5,90001.538 9.126
14/01/2022 6,0000 5,9000 5,9000 5,95001.570 9.344
13/01/2022 6,0000 5,9500 6,0000 6,0000290 1.735
12/01/2022 6,0500 5,9000 5,9500 6,00001.308 7.825
11/01/2022 6,0000 5,9500 6,0000 6,00001.192 7.141
10/01/2022 6,2000 5,8500 6,0000 5,95004.139 24.839
07/01/2022 5,9500 5,9000 5,9500 5,9000206 1.215
05/01/2022 6,0000 5,9000 6,0000 5,95001.195 7.126
04/01/2022 6,0500 5,9500 6,0500 6,0000849 5.097
03/01/2022 6,1000 6,0000 6,0000 6,1000498 3.013
31/12/2021 6,0000 6,0000 6,0000 6,000042 252
30/12/2021 0,0000 0,0000 0,0000 5,95000 0
29/12/2021 6,0000 5,9500 6,0000 5,9500634 3.783
28/12/2021 6,1500 6,0000 6,0500 6,1500300 1.831
27/12/2021 6,1000 5,9500 6,0000 6,10002.300 13.880
23/12/2021 6,2000 6,2000 6,2000 6,200030 186
22/12/2021 0,0000 0,0000 0,0000 6,00000 0
21/12/2021 6,1000 6,0000 6,1000 6,0000148 889
20/12/2021 6,1000 6,1000 6,1000 6,100015 91
17/12/2021 0,0000 0,0000 0,0000 6,20000 0
16/12/2021 6,3000 6,2000 6,2000 6,2000126 783
15/12/2021 6,3000 6,1000 6,1000 6,3000209 1.286
14/12/2021 6,3000 6,0500 6,3000 6,2000577 3.569
13/12/2021 6,4000 6,2000 6,4000 6,2000668 4.210
10/12/2021 6,4500 6,3000 6,3000 6,40001.915 12.213
09/12/2021 0,0000 0,0000 0,0000 6,20000 0
08/12/2021 6,2000 6,2000 6,2000 6,2000150 930
07/12/2021 6,2500 5,9500 6,0500 6,1000925 5.638
06/12/2021 6,1000 6,0500 6,1000 6,0500602 3.672
03/12/2021 6,2500 6,0500 6,1000 6,10002.230 13.641
02/12/2021 6,2500 6,0000 6,2500 6,05002.190 13.248
01/12/2021 6,7000 6,2000 6,7000 6,35002.288 14.911
30/11/2021 7,0000 6,7500 6,9500 6,9500230 1.597
29/11/2021 6,7000 6,7000 6,7000 6,7000309 2.163
26/11/2021 6,7000 6,7000 6,7000 6,7000150 1.050
25/11/2021 6,8914 6,7479 6,7479 6,8914480 3.441
24/11/2021 6,7000 6,7000 6,7000 6,7000580 4.060
23/11/2021 6,7000 6,7000 6,7000 6,70001.400 9.800
22/11/2021 0,0000 0,0000 0,0000 6,79570 0
19/11/2021 6,9393 6,7000 6,9393 6,7957609 4.313
18/11/2021 6,8914 6,8436 6,8436 6,891465 466
17/11/2021 6,7000 6,7000 6,7000 6,7000370 2.590
16/11/2021 6,7000 6,5564 6,6521 6,70002.016 13.888
15/11/2021 6,7000 6,4607 6,5086 6,60431.417 9.637
12/11/2021 6,7957 6,5086 6,5086 6,70002.063 14.195
11/11/2021 6,7000 6,6043 6,7000 6,7000274 1.914
10/11/2021 6,8436 6,6521 6,6521 6,84365.611 39.032
09/11/2021 6,8436 6,6521 6,6521 6,8436155 1.078
08/11/2021 0,0000 0,0000 0,0000 6,65210 0
05/11/2021 6,7479 6,6043 6,7479 6,6521495 3.461
04/11/2021 6,7957 6,7957 6,7957 6,795725 177
03/11/2021 7,0829 6,8914 6,8914 6,9393880 6.372
02/11/2021 6,9871 6,7000 6,9871 6,8436485 3.448
01/11/2021 6,9871 6,8914 6,8914 6,987155 396
29/10/2021 6,7479 6,7000 6,7479 6,74791.081 7.596
27/10/2021 6,7957 6,7000 6,7957 6,7479900 6.345
26/10/2021 6,8436 6,7957 6,8436 6,7957162 1.150
25/10/2021 6,9871 6,9871 6,9871 6,987120 146
22/10/2021 6,9871 6,9871 6,9871 6,987112 87
21/10/2021 6,9871 6,8436 6,8436 6,987126 189
20/10/2021 6,9871 6,8436 6,9393 6,84361.075 7.786
19/10/2021 6,9871 6,7957 6,8914 6,9871235 1.672
18/10/2021 7,0350 6,9393 6,9393 6,9393914 6.635
15/10/2021 7,1786 6,9871 7,0829 7,1307526 3.890
14/10/2021 7,0829 6,9871 6,9871 7,0829235 1.717
13/10/2021 7,0350 6,8914 7,0350 6,98711.906 13.809
12/10/2021 7,1786 7,1307 7,1307 7,1307400 2.990
11/10/2021 7,1786 7,1307 7,1786 7,1307112 834
08/10/2021 7,3221 7,1786 7,1786 7,32211.052 7.960
07/10/2021 7,5614 7,2743 7,5614 7,2743640 4.913
06/10/2021 7,4657 7,4657 7,4657 7,465719 148
05/10/2021 7,4657 7,1307 7,2264 7,4657648 4.910
04/10/2021 7,4179 7,2743 7,4179 7,2743193 1.474
01/10/2021 7,3700 7,3700 7,3700 7,3700600 4.620
30/09/2021 7,4657 7,3700 7,4179 7,4657630 4.901
29/09/2021 7,4657 7,3700 7,4657 7,3700541 4.208
28/09/2021 7,4179 7,2264 7,4179 7,3700225 1.731
27/09/2021 7,6571 7,5614 7,5614 7,6093280 2.225
24/09/2021 7,7529 7,4657 7,4657 7,6571885 7.060
23/09/2021 7,5614 7,3700 7,5614 7,5614730 5.740
22/09/2021 7,6571 7,4657 7,4657 7,6571545 4.271
21/09/2021 7,6093 7,2743 7,2743 7,6093300 2.350
20/09/2021 7,5614 7,2264 7,5614 7,37002.635 20.212
17/09/2021 7,5614 7,2743 7,2743 7,5614526 4.108
16/09/2021 7,4657 7,3221 7,3700 7,3700355 2.738
15/09/2021 7,4657 6,8436 6,8436 7,37006.940 52.768
14/09/2021 6,7957 6,7957 6,7957 6,7957100 710
13/09/2021 6,7479 6,7479 6,7479 6,7479300 2.115
10/09/2021 6,7957 6,7000 6,7000 6,7957354 2.496
09/09/2021 6,9393 6,7000 6,7000 6,8436435 3.051
08/09/2021 0,0000 0,0000 0,0000 6,79570 0
07/09/2021 6,7957 6,7957 6,7957 6,7957100 710
06/09/2021 6,7957 6,6521 6,6521 6,7000140 979
03/09/2021 0,0000 0,0000 0,0000 6,70000 0
02/09/2021 0,0000 0,0000 0,0000 6,70000 0
01/09/2021 6,7479 6,7000 6,7479 6,7000237 1.660
31/08/2021 6,8436 6,6521 6,7000 6,8436317 2.232
30/08/2021 6,9393 6,6043 6,6043 6,8436215 1.534
27/08/2021 6,7957 6,7957 6,7957 6,7957405 2.875
26/08/2021 6,8914 6,8914 6,8914 6,8914138 993
25/08/2021 6,8914 6,8914 6,8914 6,8914150 1.080
24/08/2021 6,8914 6,7957 6,8914 6,8436630 4.502
23/08/2021 6,9393 6,9393 6,9393 6,939315 108
20/08/2021 6,9393 6,7479 6,8436 6,89141.629 11.654
19/08/2021 6,6521 6,6521 6,6521 6,652113 90
18/08/2021 6,7957 6,7000 6,7000 6,747997 685
17/08/2021 6,8436 6,7000 6,7000 6,7957240 1.698
16/08/2021 6,8436 6,6043 6,7957 6,84363.240 22.645
13/08/2021 6,7000 6,7000 6,7000 6,7000100 700
12/08/2021 6,7000 6,7000 6,7000 6,7000713 4.991
11/08/2021 6,9393 6,7000 6,7479 6,9393378 2.673
10/08/2021 6,8914 6,7957 6,8914 6,8436404 2.890
09/08/2021 6,7957 6,7000 6,7000 6,7479330 2.330
06/08/2021 0,0000 0,0000 0,0000 6,60430 0
05/08/2021 0,0000 0,0000 0,0000 6,60430 0
04/08/2021 0,0000 0,0000 0,0000 6,60430 0
03/08/2021 6,7479 6,6043 6,7000 6,60431.276 8.865
02/08/2021 6,7957 6,7479 6,7957 6,7479495 3.491
30/07/2021 6,8436 6,7957 6,7957 6,795726 184
29/07/2021 6,8914 6,8914 6,8914 6,89141 7
28/07/2021 0,0000 0,0000 0,0000 6,84360 0
27/07/2021 6,8436 6,8436 6,8436 6,843618 128
26/07/2021 6,8914 6,7957 6,7957 6,7957149 1.058
23/07/2021 6,7479 6,6521 6,7479 6,6521415 2.892
22/07/2021 6,7000 6,6043 6,7000 6,7000920 6.390
21/07/2021 6,7000 6,6521 6,7000 6,7000489 3.418
20/07/2021 6,9393 6,7000 6,9393 6,7479230 1.639
19/07/2021 6,9393 6,9393 6,9393 6,939330 217
16/07/2021 0,0000 0,0000 0,0000 6,89140 0
15/07/2021 6,8914 6,8436 6,8436 6,8914236 1.694
14/07/2021 0,0000 0,0000 0,0000 6,79570 0
13/07/2021 6,8914 6,7957 6,8914 6,7957600 4.270
12/07/2021 6,7957 6,7000 6,7957 6,7957107 758
09/07/2021 6,8436 6,6043 6,7957 6,74791.062 7.495
08/07/2021 6,8914 6,8436 6,8914 6,8436132 949
07/07/2021 6,8914 6,8914 6,8914 6,8914100 720
06/07/2021 6,9393 6,7000 6,7000 6,93931.252 9.059
05/07/2021 7,0829 6,9393 7,0829 6,939351 369
02/07/2021 0,0000 0,0000 0,0000 7,08290 0
01/07/2021 7,0829 6,8436 6,8436 7,08291.394 10.238
30/06/2021 6,9871 6,9871 6,9871 6,98711.531 11.176
29/06/2021 6,9871 6,8914 6,8914 6,8914302 2.174
28/06/2021 6,9871 6,8914 6,8914 6,9393165 1.196
25/06/2021 7,0829 6,9393 6,9393 6,9871420 3.060
24/06/2021 8,9971 6,7000 6,7000 6,9393777 5.617
23/06/2021 6,9393 6,8914 6,8914 6,9393250 1.806
22/06/2021 6,8436 6,8436 6,8436 6,843680 572
18/06/2021 6,7957 6,7000 6,7000 6,7957102 714
17/06/2021 6,7957 6,6043 6,7000 6,7000347 2.433
16/06/2021 6,8914 6,8914 6,8914 6,8914160 1.152
15/06/2021 6,9393 6,8914 6,8914 6,9393322 2.318
14/06/2021 6,9393 6,7479 6,9393 6,8914512 3.631
11/06/2021 6,9871 6,8914 6,9393 6,89141.031 7.442
10/06/2021 6,9393 6,8914 6,8914 6,9393134 966
09/06/2021 6,8436 6,8436 6,8436 6,843618 128
08/06/2021 6,9393 6,8914 6,9393 6,93931.053 7.586
07/06/2021 6,9393 6,8914 6,8914 6,939332 231
04/06/2021 6,9871 6,7957 6,7957 6,8914714 5.128
03/06/2021 6,8914 6,8914 6,8914 6,891462 446
02/06/2021 7,0350 6,7957 6,7957 6,9871750 5.470
01/06/2021 6,9871 6,9871 6,9871 6,9871801 5.847
31/05/2021 6,9871 6,9393 6,9871 6,9871250 1.824
28/05/2021 6,9871 6,7479 6,8914 6,93931.103 7.976
27/05/2021 6,8914 6,8914 6,8914 6,891493 669
26/05/2021 6,8914 6,7957 6,8436 6,8914383 2.728
25/05/2021 0,0000 0,0000 0,0000 6,98710 0
24/05/2021 7,0350 6,8436 6,8436 6,98711.105 8.029
21/05/2021 6,9871 6,8914 6,9871 6,9871190 1.379
20/05/2021 7,1786 7,1786 7,1786 7,17865 37
19/05/2021 7,1786 6,7957 7,1786 7,03502.407 17.759
18/05/2021 7,2264 7,0829 7,1786 7,226435 260
17/05/2021 7,1307 7,0350 7,0350 7,1307160 1.177
14/05/2021 7,1786 6,9871 7,0350 7,1786122 896
13/05/2021 7,2264 6,9393 6,9393 7,13071.106 8.120
12/05/2021 7,0829 6,8914 6,8914 7,0829727 5.306
11/05/2021 7,0350 6,7000 6,8914 7,03501.540 11.055
10/05/2021 7,0350 6,7957 6,7957 7,0350850 6.144
07/05/2021 6,8436 6,7000 6,8436 6,7000847 6.020
06/05/2021 6,8914 6,7000 6,8914 6,8436191 1.355
05/05/2021 6,8914 6,7000 6,7000 6,8914373 2.650
29/04/2021 6,8436 6,4129 6,4129 6,74792.524 17.529
28/04/2021 6,4129 6,0779 6,3171 6,41294.519 29.474
27/04/2021 6,3171 6,1257 6,1257 6,3171523 3.409
26/04/2021 6,2693 6,2214 6,2214 6,269350 325
23/04/2021 6,2214 6,1736 6,1736 6,2214583 3.760
22/04/2021 0,0000 0,0000 0,0000 6,17360 0
21/04/2021 6,1736 6,0779 6,0779 6,1736191 1.226
20/04/2021 6,1736 5,9821 5,9821 6,1736578 3.676
19/04/2021 6,2214 5,9821 6,0779 6,0779364 2.298
16/04/2021 6,2693 6,0300 6,0300 6,2693215 1.371
15/04/2021 6,2693 6,1257 6,1257 6,2693452 2.903
14/04/2021 6,1257 6,1257 6,1257 6,125745 288
13/04/2021 6,1736 6,0779 6,1736 6,1257175 1.123
12/04/2021 6,1736 6,0300 6,1736 6,1257362 2.296
09/04/2021 6,1257 5,9821 6,0779 6,1257302 1.918
08/04/2021 6,2693 6,2693 6,2693 6,269350 327
07/04/2021 6,4129 6,2214 6,4129 6,3171130 850
06/04/2021 6,4129 6,1736 6,2693 6,4129384 2.509
01/04/2021 6,3650 6,2693 6,2693 6,3650337 2.231
31/03/2021 6,2693 6,2693 6,2693 6,2693468 3.065
30/03/2021 6,1736 6,0300 6,0300 6,1736302 1.902
29/03/2021 0,0000 0,0000 0,0000 6,12570 0
26/03/2021 0,0000 0,0000 0,0000 6,12570 0
24/03/2021 6,1257 6,0779 6,1257 6,125738 242
23/03/2021 6,2214 6,0300 6,0300 6,221481 515
22/03/2021 6,2214 6,2214 6,2214 6,221450 325
19/03/2021 6,2693 6,0779 6,1736 6,0779170 1.089
18/03/2021 6,1736 6,0779 6,0779 6,173662 393
17/03/2021 6,1257 6,0300 6,0779 6,1257297 1.878
16/03/2021 6,1736 6,0300 6,1257 6,1736562 3.565
12/03/2021 6,1736 6,0300 6,0300 6,17362 12
11/03/2021 6,2214 6,2214 6,2214 6,221456 364
10/03/2021 6,2693 5,9343 5,9343 6,2693316 2.011
09/03/2021 6,1257 6,0300 6,0300 6,1257774 4.911
08/03/2021 6,2214 6,0300 6,0300 6,2214205 1.292
05/03/2021 6,2214 5,9821 6,0300 6,22142.770 17.619
04/03/2021 6,0300 6,0300 6,0300 6,030015 94
03/03/2021 6,0300 5,9343 5,9343 6,0300115 723
02/03/2021 5,8864 5,8864 5,8864 5,886450 307
01/03/2021 6,1257 5,9821 6,1257 6,1257747 4.713
26/02/2021 0,0000 0,0000 0,0000 6,12570 0
25/02/2021 6,1257 6,1257 6,1257 6,125750 320
24/02/2021 6,0779 5,9343 5,9343 6,0300216 1.348
23/02/2021 6,0779 5,8864 6,0779 5,8864483 2.998
22/02/2021 6,2214 6,2214 6,2214 6,22145 32
19/02/2021 6,2693 6,0779 6,1736 6,26931.225 7.925
18/02/2021 6,3171 6,3171 6,3171 6,31711 6
17/02/2021 6,1257 6,1257 6,1257 6,1257310 1.984
16/02/2021 6,1736 6,0300 6,1257 6,12571.139 7.250
15/02/2021 6,3171 6,1736 6,3171 6,3171132 861
12/02/2021 6,3650 6,0779 6,2693 6,3171589 3.830
11/02/2021 6,2693 6,1257 6,1257 6,269357 365
10/02/2021 6,3171 6,1257 6,1257 6,3171105 682
09/02/2021 6,3650 6,1257 6,2214 6,36501.184 7.646
08/02/2021 6,4129 6,4129 6,4129 6,4129155 1.038
05/02/2021 6,3650 6,1257 6,1736 6,26934.228 27.516
04/02/2021 6,1257 5,9821 5,9821 6,125753 331
03/02/2021 6,1736 6,0779 6,0779 6,1257457 2.929
02/02/2021 6,1736 6,0779 6,1736 6,0779330 2.111
01/02/2021 6,1736 5,9821 6,0779 6,1736596 3.758
29/01/2021 6,1736 6,1736 6,1736 6,173650 322
28/01/2021 6,1736 5,7429 5,8864 6,17361.692 10.687
27/01/2021 6,1736 5,9343 6,1736 6,1736151 952
26/01/2021 6,1736 6,1736 6,1736 6,1736100 645
25/01/2021 0,0000 0,0000 0,0000 6,17360 0
22/01/2021 6,1736 6,1736 6,1736 6,17365 32
21/01/2021 6,2214 6,1257 6,1736 6,2214429 2.764
20/01/2021 0,0000 0,0000 0,0000 6,12570 0
19/01/2021 6,1736 5,9821 5,9821 6,1257153 971
18/01/2021 6,1257 5,9821 5,9821 6,1257207 1.294
15/01/2021 6,0779 5,9343 6,0779 5,9821275 1.722
14/01/2021 6,1257 6,1257 6,1257 6,1257180 1.152
13/01/2021 6,3171 6,1257 6,1736 6,3171602 3.898
12/01/2021 6,2214 6,2214 6,2214 6,221449 318
11/01/2021 6,2214 5,9821 6,1257 6,125739 244
08/01/2021 6,1257 5,7429 5,9343 6,0300515 3.177
07/01/2021 6,1736 5,9343 6,1736 5,93431.677 10.559
05/01/2021 6,2693 6,1257 6,2693 6,22141.746 11.214
04/01/2021 6,6521 6,3171 6,5564 6,46071.738 11.670
31/12/2020 6,7000 6,3650 6,6043 6,4607651 4.411
30/12/2020 6,5086 6,2693 6,2693 6,5086565 3.771
29/12/2020 6,3171 6,3171 6,3171 6,317125 165
28/12/2020 6,3171 6,1736 6,1736 6,31711.146 7.510
23/12/2020 6,1257 5,6471 5,6471 6,03003.440 21.290
22/12/2020 5,7429 5,5036 5,7429 5,50361.094 6.331
21/12/2020 5,7429 5,5993 5,7429 5,6471347 2.053
18/12/2020 5,8386 5,7429 5,8386 5,8386273 1.662
17/12/2020 5,9343 5,8386 5,8864 5,8386706 4.330
16/12/2020 6,2214 5,8864 6,2214 5,9821811 5.067
15/12/2020 6,3650 6,1257 6,2214 6,1257719 4.638
14/12/2020 6,5564 5,9343 5,9343 6,36503.579 23.515
11/12/2020 5,8386 5,2643 5,2643 5,83862.620 14.883
10/12/2020 5,3121 5,3121 5,3121 5,455716 88
09/12/2020 5,4557 5,3600 5,3600 5,45571.270 7.135
08/12/2020 5,4079 5,3121 5,3600 5,31211.120 6.250
07/12/2020 5,4079 5,4079 5,4079 5,4079305 1.723
04/12/2020 5,4557 5,2643 5,2643 5,4079346 1.923
03/12/2020 5,2643 5,1207 5,1207 5,2164343 1.864
02/12/2020 5,2643 5,0729 5,0729 5,2164385 2.055
01/12/2020 5,1686 5,0250 5,0250 5,07292.036 10.931
30/11/2020 5,0729 4,7857 5,0729 4,92935.047 26.126
27/11/2020 4,7474 4,3837 4,3837 4,74746.237 31.786
26/11/2020 4,4370 4,3823 4,4370 4,3823125 603
25/11/2020 4,4735 4,4735 4,4735 4,4735125 612
24/11/2020 4,4370 4,4005 4,4370 4,4005608 2.949
23/11/2020 4,4370 4,3274 4,4187 4,4187695 3.324
20/11/2020 4,4553 4,3640 4,4553 4,4187870 4.192
19/11/2020 4,5101 4,4370 4,4735 4,4553380 1.860
18/11/2020 4,5648 4,2727 4,3274 4,56481.618 7.896
17/11/2020 4,4918 4,4005 4,4918 4,4005225 1.094
16/11/2020 4,4005 4,2727 4,3092 4,4005400 1.898
13/11/2020 4,3640 4,2544 4,3274 4,2910395 1.853
12/11/2020 4,3823 4,2727 4,3640 4,3823873 4.157
11/11/2020 4,3823 4,3640 4,3640 4,3823100 479
10/11/2020 4,3823 4,3640 4,3823 4,364062 296
09/11/2020 4,4005 4,2910 4,2910 4,38231.045 5.015
06/11/2020 4,3823 4,2544 4,3274 4,2727530 2.489
05/11/2020 4,3274 4,3274 4,3274 4,3274250 1.185
04/11/2020 4,4735 4,3640 4,4735 4,3640240 1.157
03/11/2020 4,5283 4,3457 4,3457 4,47352.985 14.588
02/11/2020 4,3457 4,0170 4,0170 4,34572.709 12.260
30/10/2020 4,2179 3,9623 4,1083 3,9623710 3.164
29/10/2020 4,2910 4,0170 4,1266 4,2544925 4.169
27/10/2020 0,0000 0,0000 0,0000 4,27270 0
26/10/2020 0,0000 0,0000 0,0000 4,27270 0
23/10/2020 4,2727 4,2727 4,2727 4,272750 234
22/10/2020 4,2727 4,2544 4,2544 4,2727210 980
21/10/2020 0,0000 0,0000 0,0000 4,40050 0
20/10/2020 4,4005 4,4005 4,4005 4,4005468 2.255
19/10/2020 4,4005 4,2179 4,2361 4,4005500 2.361
16/10/2020 4,4918 4,3274 4,3457 4,3457112 533
15/10/2020 4,5466 4,2544 4,5466 4,4918419 2.052
14/10/2020 4,5466 4,3823 4,3823 4,54662.897 14.370
13/10/2020 4,4553 4,4005 4,4553 4,4005360 1.747
12/10/2020 4,4187 4,4005 4,4187 4,4005220 1.063
09/10/2020 0,0000 0,0000 0,0000 4,34570 0
08/10/2020 4,4187 4,3274 4,3274 4,3457264 1.255
07/10/2020 0,0000 0,0000 0,0000 4,18140 0
06/10/2020 4,3640 4,0536 4,1449 4,1814410 1.887
05/10/2020 4,1083 4,1083 4,1083 4,1083595 2.677
02/10/2020 4,1083 4,1083 4,1083 4,108322 99
01/10/2020 4,1083 4,1083 4,1083 4,1083381 1.714
30/09/2020 4,2727 3,9257 4,2727 3,9257320 1.398
29/09/2020 4,1449 4,1449 4,1449 3,925740 181
28/09/2020 3,9257 3,9257 3,9257 3,9257400 1.720
25/09/2020 0,0000 0,0000 0,0000 3,92570 0
24/09/2020 3,9257 3,6702 3,6702 3,9257200 832
23/09/2020 0,0000 0,0000 0,0000 3,99880 0
22/09/2020 3,9988 3,9988 3,9988 3,9988150 657
21/09/2020 0,0000 0,0000 0,0000 3,99880 0
18/09/2020 0,0000 0,0000 0,0000 3,99880 0
17/09/2020 0,0000 0,0000 0,0000 3,99880 0
16/09/2020 3,9988 3,9988 3,9988 3,998830 131
15/09/2020 0,0000 0,0000 0,0000 3,99880 0
14/09/2020 3,9988 3,9440 3,9440 3,9988251 1.099
11/09/2020 0,0000 0,0000 0,0000 3,99880 0
10/09/2020 3,9988 3,8893 3,8893 3,9988127 547
09/09/2020 3,8893 3,8893 3,8893 3,889357 242
08/09/2020 3,7979 3,7797 3,7979 3,7979737 3.065
07/09/2020 3,8345 3,6702 3,6702 3,706667 272
04/09/2020 0,0000 0,0000 0,0000 3,92570 0
03/09/2020 3,9257 3,8345 3,8345 3,9257220 933
02/09/2020 3,7249 3,7249 3,7249 3,724975 306
01/09/2020 0,0000 0,0000 0,0000 3,76140 0
31/08/2020 0,0000 0,0000 0,0000 3,76140 0
28/08/2020 0,0000 0,0000 0,0000 3,76140 0
27/08/2020 0,0000 0,0000 0,0000 3,76140 0
26/08/2020 0,0000 0,0000 0,0000 3,76140 0
25/08/2020 0,0000 0,0000 0,0000 3,76140 0
24/08/2020 3,7432 3,7432 3,7432 3,76147 28
21/08/2020 0,0000 0,0000 0,0000 3,76140 0
20/08/2020 3,7432 3,7432 3,7432 3,761437 151
19/08/2020 3,7979 3,7614 3,7614 3,7614611 2.517
18/08/2020 3,8162 3,8162 3,8162 3,761425 104
17/08/2020 0,0000 0,0000 0,0000 3,76140 0
14/08/2020 3,8710 3,7614 3,8710 3,7614212 885
13/08/2020 3,8710 3,8162 3,8162 3,871075 316
12/08/2020 0,0000 0,0000 0,0000 3,81620 0
11/08/2020 3,8162 3,7797 3,7797 3,8162750 3.109
10/08/2020 3,7432 3,6519 3,6519 3,74321.350 5.501
07/08/2020 3,7249 3,7066 3,7066 3,72491.000 4.072
06/08/2020 3,4693 3,4693 3,4693 3,4693100 380
05/08/2020 3,3962 3,3962 3,3962 3,3962500 1.860
04/08/2020 0,0000 0,0000 0,0000 3,10410 0
03/08/2020 3,1041 3,1041 3,1041 3,1041280 952
31/07/2020 3,1954 3,1771 3,1771 3,1954449 1.568
30/07/2020 2,9581 2,9398 2,9581 2,9581280 906
29/07/2020 0,0000 0,0000 0,0000 3,14060 0
28/07/2020 3,1406 3,1406 3,1406 3,1406800 2.752
27/07/2020 0,0000 0,0000 0,0000 3,46930 0
24/07/2020 0,0000 0,0000 0,0000 3,46930 0
23/07/2020 0,0000 0,0000 0,0000 3,46930 0
22/07/2020 0,0000 0,0000 0,0000 3,46930 0
21/07/2020 3,4875 3,4510 3,4510 3,4693700 2.656
20/07/2020 3,8162 3,8162 3,8162 3,8162201 840
17/07/2020 0,0000 0,0000 0,0000 3,81620 0
16/07/2020 3,8162 3,4510 3,4510 3,81621.015 4.036
15/07/2020 0,0000 0,0000 0,0000 3,81620 0
14/07/2020 0,0000 0,0000 0,0000 3,81620 0
13/07/2020 0,0000 0,0000 0,0000 3,81620 0
10/07/2020 0,0000 0,0000 0,0000 3,81620 0
09/07/2020 0,0000 0,0000 0,0000 3,81620 0
08/07/2020 0,0000 0,0000 0,0000 3,81620 0
07/07/2020 0,0000 0,0000 0,0000 3,81620 0
06/07/2020 0,0000 0,0000 0,0000 3,81620 0
03/07/2020 3,8162 3,8162 3,8162 3,816235 146
02/07/2020 3,8162 3,3779 3,3962 3,8162479 1.870
01/07/2020 3,6336 3,3779 3,3779 3,6336150 583
30/06/2020 3,7432 3,4693 3,4693 3,7432250 963
29/06/2020 3,5971 3,5971 3,5971 3,597123 90
26/06/2020 0,0000 0,0000 0,0000 3,59710 0
25/06/2020 0,0000 0,0000 0,0000 3,59710 0
24/06/2020 3,6519 3,4510 3,6519 3,597184 330
23/06/2020 3,5606 3,2866 3,2866 3,4510160 606
22/06/2020 3,5240 3,2502 3,2502 3,250229 109
19/06/2020 3,3232 3,2319 3,2319 3,25021.046 3.764
18/06/2020 3,1041 3,1041 3,1041 3,1041599 2.036
17/06/2020 0,0000 0,0000 0,0000 2,88500 0
16/06/2020 0,0000 0,0000 0,0000 2,88500 0
15/06/2020 2,8485 2,8485 2,8485 2,88501 3
12/06/2020 0,0000 0,0000 0,0000 2,88500 0
11/06/2020 3,1041 2,8850 2,8850 2,8850701 2.215
10/06/2020 0,0000 0,0000 0,0000 2,88500 0
09/06/2020 0,0000 0,0000 0,0000 2,88500 0
05/06/2020 0,0000 0,0000 0,0000 2,88500 0
04/06/2020 0,0000 0,0000 0,0000 2,88500 0
03/06/2020 2,9215 2,9215 2,9215 2,885030 96
02/06/2020 0,0000 0,0000 0,0000 2,88500 0
01/06/2020 0,0000 0,0000 0,0000 2,88500 0
29/05/2020 0,0000 0,0000 0,0000 2,88500 0
28/05/2020 2,9032 2,9032 2,9032 2,885052 165
27/05/2020 2,9215 2,8850 2,9215 2,88501.950 6.210
26/05/2020 0,0000 0,0000 0,0000 3,12240 0
25/05/2020 3,1224 3,1224 3,1224 3,1224100 342
22/05/2020 3,1406 2,9762 3,1406 3,122499 337
21/05/2020 3,1406 3,1406 3,1406 2,97621 3
20/05/2020 3,2685 2,8485 3,2685 2,976233 104
19/05/2020 0,0000 0,0000 0,0000 2,97620 0
18/05/2020 2,8485 2,8485 2,8485 2,976221 65
15/05/2020 0,0000 0,0000 0,0000 2,97620 0
14/05/2020 3,2685 3,2685 3,2685 2,97621 3
13/05/2020 0,0000 0,0000 0,0000 2,97620 0
12/05/2020 0,0000 0,0000 0,0000 2,97620 0
11/05/2020 3,2685 2,9762 2,9762 2,9762202 659
08/05/2020 0,0000 0,0000 0,0000 2,97620 0
07/05/2020 3,0493 2,9762 2,9762 2,97621.704 5.558
06/05/2020 0,0000 0,0000 0,0000 3,28660 0
05/05/2020 2,9762 2,9762 2,9762 3,286610 32
04/05/2020 0,0000 0,0000 0,0000 3,28660 0
30/04/2020 0,0000 0,0000 0,0000 3,28660 0
29/04/2020 0,0000 0,0000 0,0000 3,28660 0
28/04/2020 0,0000 0,0000 0,0000 3,28660 0
27/04/2020 0,0000 0,0000 0,0000 3,28660 0
24/04/2020 3,2866 3,2866 3,2866 3,2866100 360
23/04/2020 3,2685 3,2685 3,2685 3,2685204 730
22/04/2020 3,3232 3,2136 3,2136 3,3232173 616
21/04/2020 3,2136 3,2136 3,2136 3,213637 130
16/04/2020 0,0000 0,0000 0,0000 3,21360 0
15/04/2020 0,0000 0,0000 0,0000 3,21360 0
14/04/2020 3,3232 3,2136 3,2136 3,2136248 873
09/04/2020 3,3232 3,3232 3,3232 3,21361 3
08/04/2020 3,3232 3,2136 3,2136 3,2136101 355
07/04/2020 3,2319 3,1771 3,1771 3,2319250 878
06/04/2020 0,0000 0,0000 0,0000 3,06750 0
03/04/2020 0,0000 0,0000 0,0000 3,06750 0
02/04/2020 0,0000 0,0000 0,0000 3,06750 0
01/04/2020 0,0000 0,0000 0,0000 3,06750 0
31/03/2020 0,0000 0,0000 0,0000 3,06750 0
30/03/2020 0,0000 0,0000 0,0000 3,06750 0
27/03/2020 3,1041 3,1041 3,1041 3,06754 13
26/03/2020 0,0000 0,0000 0,0000 3,06750 0
24/03/2020 3,0858 2,8485 3,0858 3,0675159 522
23/03/2020 0,0000 0,0000 0,0000 2,97620 0
20/03/2020 2,8667 2,8485 2,8485 2,976218 56
19/03/2020 2,9762 2,9762 2,9762 2,976280 260
18/03/2020 0,0000 0,0000 0,0000 2,97620 0
17/03/2020 0,0000 0,0000 0,0000 2,97620 0
16/03/2020 0,0000 0,0000 0,0000 2,97620 0
13/03/2020 0,0000 0,0000 0,0000 2,97620 0
12/03/2020 2,7024 2,6841 2,6841 2,976264 188
11/03/2020 2,7571 2,7571 2,7571 2,976260 181
10/03/2020 2,8850 2,8850 2,8850 2,976240 126
09/03/2020 3,0128 2,9762 3,0128 2,9762250 817
06/03/2020 3,3049 3,2866 3,3049 3,2866110 396
05/03/2020 0,0000 0,0000 0,0000 3,65190 0
04/03/2020 3,3049 3,3049 3,3049 3,651925 90
03/03/2020 0,0000 0,0000 0,0000 3,65190 0
28/02/2020 3,6519 3,6519 3,6519 3,65192 8
27/02/2020 0,0000 0,0000 0,0000 3,65190 0
26/02/2020 3,3779 3,3779 3,3779 3,651911 40
25/02/2020 3,6519 3,6519 3,6519 3,651950 200
24/02/2020 3,5789 3,3962 3,5789 3,4145480 1.835
21/02/2020 0,0000 0,0000 0,0000 3,61530 0
20/02/2020 3,6702 3,6153 3,6702 3,6153200 794
19/02/2020 0,0000 0,0000 0,0000 3,74320 0
18/02/2020 0,0000 0,0000 0,0000 3,74320 0
17/02/2020 3,7432 3,6702 3,6702 3,743294 381
14/02/2020 0,0000 0,0000 0,0000 3,74320 0
13/02/2020 3,8710 3,6702 3,6702 3,7432650 2.725
12/02/2020 3,9075 3,8345 3,8345 3,9075250 1.065
11/02/2020 3,8345 3,6702 3,8345 3,6702521 2.121
10/02/2020 3,9257 3,6702 3,9257 3,6702107 432
07/02/2020 0,0000 0,0000 0,0000 3,88930 0
06/02/2020 0,0000 0,0000 0,0000 3,88930 0
05/02/2020 3,9075 3,8162 3,8162 3,8893814 3.421
04/02/2020 3,7614 3,7614 3,7614 3,816230 123
03/02/2020 0,0000 0,0000 0,0000 3,81620 0
31/01/2020 3,8893 3,8162 3,8893 3,8162165 690
30/01/2020 0,0000 0,0000 0,0000 3,90750 0
29/01/2020 3,9257 3,8345 3,8345 3,9075680 2.872
28/01/2020 3,8345 3,6702 3,7066 3,8345866 3.616
27/01/2020 3,8527 3,6519 3,6519 3,83451.150 4.683
24/01/2020 3,9623 3,9623 3,9623 3,925711 47
23/01/2020 3,9257 3,9075 3,9075 3,9257315 1.349
22/01/2020 0,0000 0,0000 0,0000 3,99880 0
21/01/2020 0,0000 0,0000 0,0000 3,99880 0
20/01/2020 0,0000 0,0000 0,0000 3,99880 0
17/01/2020 0,0000 0,0000 0,0000 3,99880 0
16/01/2020 4,0170 4,0170 4,0170 3,99882 8
15/01/2020 0,0000 0,0000 0,0000 3,99880 0
14/01/2020 3,9988 3,9623 3,9623 3,9988305 1.324
13/01/2020 3,9440 3,9257 3,9257 3,9440430 1.857
10/01/2020 3,9257 3,9257 3,9257 3,94407 30
09/01/2020 3,9440 3,9257 3,9257 3,9440405 1.744
08/01/2020 0,0000 0,0000 0,0000 3,96230 0
07/01/2020 0,0000 0,0000 0,0000 3,96230 0
03/01/2020 4,1083 3,9257 4,0170 3,9623403 1.801
02/01/2020 4,0170 3,9257 4,0170 3,9257300 1.295
31/12/2019 0,0000 0,0000 0,0000 3,83450 0
30/12/2019 4,1449 4,0536 4,1449 3,834540 179
27/12/2019 3,9623 3,8345 3,9623 3,834575 316
23/12/2019 4,1083 4,1083 4,1083 4,01709 40
20/12/2019 3,9623 3,9623 3,9623 4,017022 95
19/12/2019 0,0000 0,0000 0,0000 4,01700 0
18/12/2019 4,0170 4,0170 4,0170 4,0170180 792
17/12/2019 3,9806 3,9806 3,9806 3,98065 21
16/12/2019 4,1083 3,9257 4,1083 3,98061.215 5.268
13/12/2019 0,0000 0,0000 0,0000 4,16310 0
12/12/2019 4,1631 4,1631 4,1631 4,1631297 1.354
11/12/2019 0,0000 0,0000 0,0000 4,16310 0
10/12/2019 4,1449 4,1449 4,1449 4,163118 81
09/12/2019 4,1631 4,1631 4,1631 4,16311 4
06/12/2019 0,0000 0,0000 0,0000 4,16310 0
05/12/2019 0,0000 0,0000 0,0000 4,16310 0
04/12/2019 0,0000 0,0000 0,0000 4,16310 0
03/12/2019 4,1631 4,1631 4,1631 4,163145 216
02/12/2019 0,0000 0,0000 0,0000 3,98970 0
29/11/2019 0,0000 0,0000 0,0000 3,98970 0
28/11/2019 0,0000 0,0000 0,0000 3,98970 0
27/11/2019 3,9897 3,8162 3,9897 3,9897304 1.391
26/11/2019 3,8335 3,7121 3,8162 3,7121800 3.463
25/11/2019 0,0000 0,0000 0,0000 3,78150 0
22/11/2019 0,0000 0,0000 0,0000 3,78150 0
21/11/2019 3,9029 3,7815 3,9029 3,7815707 3.151
20/11/2019 4,1111 3,7815 4,1111 3,850947 208
19/11/2019 0,0000 0,0000 0,0000 3,90290 0
18/11/2019 3,7815 3,7815 3,7815 3,90297 30
15/11/2019 4,2152 3,9029 4,2152 3,9029620 2.797
14/11/2019 0,0000 0,0000 0,0000 4,14580 0
13/11/2019 0,0000 0,0000 0,0000 4,14580 0
12/11/2019 4,1458 3,9550 3,9897 4,145895 446
11/11/2019 4,1111 4,0764 4,1111 3,816221 98
08/11/2019 0,0000 0,0000 0,0000 3,81620 0
07/11/2019 3,6774 3,6774 3,6774 3,81627 29
06/11/2019 0,0000 0,0000 0,0000 3,81620 0
05/11/2019 0,0000 0,0000 0,0000 3,81620 0
04/11/2019 0,0000 0,0000 0,0000 3,81620 0
01/11/2019 3,9029 3,9029 3,9029 3,81623 13
31/10/2019 3,7295 3,7295 3,7295 3,81621 4
30/10/2019 3,8162 3,8162 3,8162 3,8162293 1.289
29/10/2019 0,0000 0,0000 0,0000 3,79890 0
25/10/2019 3,6601 3,6601 3,6601 3,798920 84
24/10/2019 0,0000 0,0000 0,0000 3,79890 0
23/10/2019 0,0000 0,0000 0,0000 3,79890 0
22/10/2019 0,0000 0,0000 0,0000 3,79890 0
21/10/2019 0,0000 0,0000 0,0000 3,79890 0
18/10/2019 0,0000 0,0000 0,0000 3,79890 0
17/10/2019 0,0000 0,0000 0,0000 3,79890 0
16/10/2019 0,0000 0,0000 0,0000 3,79890 0
15/10/2019 0,0000 0,0000 0,0000 3,79890 0
14/10/2019 0,0000 0,0000 0,0000 3,79890 0
11/10/2019 0,0000 0,0000 0,0000 3,79890 0
10/10/2019 0,0000 0,0000 0,0000 3,79890 0
09/10/2019 0,0000 0,0000 0,0000 3,79890 0
08/10/2019 0,0000 0,0000 0,0000 3,79890 0
07/10/2019 3,7989 3,5907 3,6601 3,7989646 2.783
04/10/2019 0,0000 0,0000 0,0000 3,81620 0
03/10/2019 3,8162 3,6774 3,6774 3,81621.010 4.442
02/10/2019 0,0000 0,0000 0,0000 3,81620 0
01/10/2019 3,8856 3,7989 3,8856 3,8162743 3.295
30/09/2019 0,0000 0,0000 0,0000 3,64270 0
27/09/2019 0,0000 0,0000 0,0000 3,64270 0
26/09/2019 3,6427 3,6427 3,6427 3,6427100 420
25/09/2019 3,6948 3,6948 3,6948 3,6948175 745
24/09/2019 3,7815 3,6774 3,6948 3,6948310 1.317
23/09/2019 3,9723 3,9723 3,9723 3,972337 169
20/09/2019 0,0000 0,0000 0,0000 3,97230 0
19/09/2019 0,0000 0,0000 0,0000 3,97230 0
18/09/2019 0,0000 0,0000 0,0000 3,97230 0
17/09/2019 3,9723 3,9723 3,9723 3,972350 229
16/09/2019 3,9723 3,6427 3,6427 3,9723925 4.173
13/09/2019 4,0764 3,8856 3,9029 3,9723800 3.652
12/09/2019 3,9029 3,6427 3,6948 3,8509552 2.453
11/09/2019 3,7121 3,6948 3,7121 3,712117 72
10/09/2019 3,9029 3,9029 3,9029 3,902950 225
09/09/2019 0,0000 0,0000 0,0000 4,12840 0
06/09/2019 0,0000 0,0000 0,0000 4,12840 0
05/09/2019 4,1284 3,9029 3,9029 4,1284702 3.315
04/09/2019 0,0000 0,0000 0,0000 3,90290 0
03/09/2019 0,0000 0,0000 0,0000 3,90290 0
02/09/2019 3,9029 3,9029 3,9029 3,9029156 702
30/08/2019 0,0000 0,0000 0,0000 3,64270 0
29/08/2019 0,0000 0,0000 0,0000 3,64270 0
28/08/2019 3,6427 3,6427 3,6427 3,642724 100
27/08/2019 3,9029 3,9029 3,9029 3,902945 202
26/08/2019 4,1284 3,9029 4,1284 3,902966 312
23/08/2019 4,1284 3,9029 3,9029 4,1284384 1.808
22/08/2019 3,6948 3,6948 3,6948 3,6948135 575
21/08/2019 3,7989 3,6948 3,6948 3,764265 281
20/08/2019 0,0000 0,0000 0,0000 3,69480 0
19/08/2019 3,7121 3,6774 3,6774 3,69482.000 8.526
16/08/2019 0,0000 0,0000 0,0000 3,76420 0
14/08/2019 3,7815 3,7295 3,7815 3,764261 265
13/08/2019 0,0000 0,0000 0,0000 3,72950 0
12/08/2019 0,0000 0,0000 0,0000 3,72950 0
09/08/2019 0,0000 0,0000 0,0000 3,72950 0
08/08/2019 3,7295 3,7295 3,7295 3,729510 43
07/08/2019 0,0000 0,0000 0,0000 3,39990 0
06/08/2019 3,5040 3,2958 3,3132 3,3999340 1.335
05/08/2019 3,5387 3,2958 3,4866 3,3479271 1.046
02/08/2019 0,0000 0,0000 0,0000 3,55600 0
01/08/2019 0,0000 0,0000 0,0000 3,55600 0
31/07/2019 3,5560 3,5560 3,5560 3,5560610 2.501
30/07/2019 0,0000 0,0000 0,0000 3,55600 0
29/07/2019 0,0000 0,0000 0,0000 3,55600 0
26/07/2019 3,5560 3,5560 3,5560 3,5560250 1.025
25/07/2019 0,0000 0,0000 0,0000 3,67740 0
24/07/2019 3,6774 3,6601 3,6601 3,6774400 1.692
23/07/2019 3,7295 3,4866 3,4866 3,521352 210
22/07/2019 0,0000 0,0000 0,0000 3,72950 0
19/07/2019 0,0000 0,0000 0,0000 3,72950 0
18/07/2019 3,7295 3,3999 3,4693 3,7295438 1.747
17/07/2019 0,0000 0,0000 0,0000 3,55600 0
16/07/2019 0,0000 0,0000 0,0000 3,55600 0
15/07/2019 0,0000 0,0000 0,0000 3,55600 0
12/07/2019 0,0000 0,0000 0,0000 3,55600 0
11/07/2019 3,5560 3,5560 3,5560 3,556013 53
10/07/2019 3,5560 3,5560 3,5560 3,5560185 758
09/07/2019 3,5040 3,4693 3,4693 3,5040575 2.302
08/07/2019 3,5560 3,5560 3,5560 3,55601.000 4.100
05/07/2019 3,5560 3,5560 3,5560 3,5560714 2.927
04/07/2019 3,7815 3,5213 3,6427 3,5560499 2.046
03/07/2019 3,6427 3,4693 3,4693 3,6427331 1.340
02/07/2019 0,0000 0,0000 0,0000 3,66010 0
01/07/2019 0,0000 0,0000 0,0000 3,66010 0
28/06/2019 3,6601 3,6601 3,6601 3,66011 4
27/06/2019 3,5907 3,5907 3,5907 3,590750 207
26/06/2019 0,0000 0,0000 0,0000 3,62540 0
25/06/2019 0,0000 0,0000 0,0000 3,62540 0
24/06/2019 0,0000 0,0000 0,0000 3,62540 0
21/06/2019 3,6427 3,4172 3,4346 3,625465 258
20/06/2019 3,5560 3,4519 3,4693 3,5560615 2.460
19/06/2019 0,0000 0,0000 0,0000 3,41720 0
18/06/2019 3,5907 3,4172 3,5560 3,4172225 925
14/06/2019 3,5907 3,5907 3,5907 3,590710 41
13/06/2019 4,0244 3,4866 3,7989 3,6254325 1.357
12/06/2019 3,7642 3,7642 3,7642 3,764210 43
11/06/2019 3,5213 3,4866 3,5213 3,5213160 646
10/06/2019 3,7989 3,4866 3,4866 3,5213530 2.196
07/06/2019 0,0000 0,0000 0,0000 3,53870 0
06/06/2019 3,7642 3,4693 3,4693 3,5387355 1.447
05/06/2019 0,0000 0,0000 0,0000 3,46930 0
04/06/2019 0,0000 0,0000 0,0000 3,46930 0
03/06/2019 0,0000 0,0000 0,0000 3,46930 0
31/05/2019 3,4693 3,4693 3,4693 3,4693150 600
30/05/2019 3,4693 3,3825 3,3825 3,4693990 3.945
29/05/2019 3,4693 3,2091 3,2091 3,46931.450 5.769
28/05/2019 3,4693 3,3825 3,3825 3,46931.500 5.990
27/05/2019 3,2958 3,2958 3,2958 3,2958350 1.330
24/05/2019 3,4172 3,2091 3,2091 3,41722.422 9.317
23/05/2019 3,4346 3,1224 3,1224 3,43461.015 3.978
22/05/2019 0,0000 0,0000 0,0000 3,38250 0
21/05/2019 0,0000 0,0000 0,0000 3,38250 0
20/05/2019 3,3825 3,3825 3,3825 3,38258 31
17/05/2019 0,0000 0,0000 0,0000 3,38250 0
16/05/2019 0,0000 0,0000 0,0000 3,38250 0
15/05/2019 0,0000 0,0000 0,0000 3,38250 0
14/05/2019 3,3825 3,3825 3,3825 3,38255 19
13/05/2019 3,4693 3,1917 3,2264 3,46932.100 8.170
10/05/2019 0,0000 0,0000 0,0000 3,53870 0
09/05/2019 3,5387 3,5387 3,5387 3,538750 204
08/05/2019 3,3305 3,1917 3,3132 3,1917436 1.613
07/05/2019 3,3132 3,3132 3,3132 3,3132500 1.910
06/05/2019 3,3479 3,3479 3,3479 3,3479283 1.092
03/05/2019 3,3999 3,3479 3,3999 3,3479130 502
02/05/2019 3,1397 3,1397 3,1397 3,13974.205 15.222
30/04/2019 3,3479 3,3132 3,3305 3,33051.471 5.631
25/04/2019 0,0000 0,0000 0,0000 3,46930 0
24/04/2019 0,0000 0,0000 0,0000 3,46930 0
23/04/2019 0,0000 0,0000 0,0000 3,46930 0
18/04/2019 0,0000 0,0000 0,0000 3,46930 0
17/04/2019 0,0000 0,0000 0,0000 3,46930 0
16/04/2019 3,4693 3,3825 3,3825 3,4693135 539
15/04/2019 3,4693 3,2611 3,3825 3,46933.419 13.463
12/04/2019 3,4519 3,4519 3,4519 3,451918 71
11/04/2019 3,3652 3,2091 3,2264 3,36522.030 7.518
10/04/2019 3,3825 3,2264 3,2438 3,2785400 1.511
09/04/2019 3,3825 3,2091 3,2091 3,38251.212 4.608
08/04/2019 0,0000 0,0000 0,0000 3,38250 0
05/04/2019 3,3825 3,3825 3,3825 3,38252.300 8.970
04/04/2019 0,0000 0,0000 0,0000 3,15700 0
03/04/2019 3,2091 3,2091 3,2091 3,15709 33
02/04/2019 3,2091 3,1570 3,2091 3,1570450 1.643
01/04/2019 3,2091 3,2091 3,2091 3,20911.292 4.780
29/03/2019 3,1224 3,1224 3,1224 3,174450 180
28/03/2019 0,0000 0,0000 0,0000 3,17440 0
27/03/2019 3,2958 3,1744 3,2958 3,1744695 2.544
26/03/2019 3,3479 3,0703 3,0703 3,3479705 2.616
22/03/2019 3,2091 3,1397 3,1397 3,2091105 388
21/03/2019 3,3825 3,2958 3,3825 3,29581.045 3.975
20/03/2019 3,4519 3,3132 3,3132 3,45192.015 8.007
19/03/2019 3,4693 3,2958 3,3825 3,46932.185 8.510
18/03/2019 0,0000 0,0000 0,0000 3,46930 0
15/03/2019 0,0000 0,0000 0,0000 3,46930 0
14/03/2019 0,0000 0,0000 0,0000 3,46930 0
13/03/2019 0,0000 0,0000 0,0000 3,46930 0
12/03/2019 0,0000 0,0000 0,0000 3,46930 0
08/03/2019 0,0000 0,0000 0,0000 3,46930 0
07/03/2019 0,0000 0,0000 0,0000 3,46930 0
06/03/2019 0,0000 0,0000 0,0000 3,46930 0
05/03/2019 3,4693 3,2264 3,2264 3,46931.195 4.747
04/03/2019 3,3305 3,3305 3,3305 3,3305274 1.052
01/03/2019 0,0000 0,0000 0,0000 3,33050 0
28/02/2019 3,4693 3,4693 3,4693 3,33051 4
27/02/2019 3,4693 3,4693 3,4693 3,330515 60
26/02/2019 3,3479 3,3305 3,3479 3,3305575 2.209
25/02/2019 3,3479 3,3479 3,3479 3,347950 193
22/02/2019 3,2958 3,2611 3,2958 3,29581.185 4.462
21/02/2019 0,0000 0,0000 0,0000 3,55600 0
20/02/2019 3,5560 3,2958 3,2958 3,55606.105 23.989
19/02/2019 0,0000 0,0000 0,0000 3,55600 0
18/02/2019 0,0000 0,0000 0,0000 3,55600 0
15/02/2019 3,5560 3,5560 3,5560 3,55602.200 9.020
14/02/2019 3,4693 3,2438 3,2438 3,4693710 2.777
13/02/2019 3,2958 3,2958 3,2958 3,2958250 950
12/02/2019 0,0000 0,0000 0,0000 3,55600 0
11/02/2019 0,0000 0,0000 0,0000 3,55600 0
08/02/2019 3,5560 3,2264 3,2264 3,55601.325 5.214
07/02/2019 3,4693 3,2264 3,2264 3,4693350 1.376
06/02/2019 0,0000 0,0000 0,0000 3,46930 0
05/02/2019 3,4693 3,2264 3,2438 3,4693988 3.844
04/02/2019 3,4693 3,4693 3,4693 3,33055 20
01/02/2019 3,3479 3,3305 3,3305 3,33055.500 21.120
31/01/2019 3,4693 3,4693 3,4693 3,469350 200
30/01/2019 3,4693 3,4693 3,4693 3,469340 160
29/01/2019 0,0000 0,0000 0,0000 3,38250 0
28/01/2019 3,3825 3,2958 3,2958 3,3825613 2.352
25/01/2019 3,3132 2,9315 2,9315 3,3132988 3.760
24/01/2019 3,2785 3,1570 3,1570 3,157023 86
23/01/2019 3,2785 3,1050 3,1224 3,15701.485 5.366
22/01/2019 3,1917 2,7234 2,8621 3,19175.637 18.234
21/01/2019 3,1224 3,1224 3,1224 2,914250 180
18/01/2019 0,0000 0,0000 0,0000 2,91420 0
17/01/2019 3,1224 2,8621 3,1224 2,91421.150 3.925
16/01/2019 0,0000 0,0000 0,0000 2,94890 0
15/01/2019 2,8101 2,8101 2,8101 2,948950 162
14/01/2019 0,0000 0,0000 0,0000 2,94890 0
11/01/2019 0,0000 0,0000 0,0000 2,94890 0
10/01/2019 2,9489 2,9489 2,9489 2,9489203 690
09/01/2019 0,0000 0,0000 0,0000 2,94890 0
08/01/2019 0,0000 0,0000 0,0000 2,94890 0
07/01/2019 0,0000 0,0000 0,0000 2,94890 0
04/01/2019 3,1224 2,9489 3,1224 2,9489238 816
03/01/2019 3,1224 2,9662 2,9662 3,1224200 702
02/01/2019 3,1224 2,9489 2,9489 3,1224495 1.717
31/12/2018 2,9489 2,9315 2,9315 2,94891.015 3.450
28/12/2018 3,0183 3,0183 3,0183 2,775410 34
27/12/2018 0,0000 0,0000 0,0000 2,77540 0
21/12/2018 0,0000 0,0000 0,0000 2,77540 0
20/12/2018 0,0000 0,0000 0,0000 2,77540 0
19/12/2018 0,0000 0,0000 0,0000 2,77540 0
18/12/2018 2,7754 2,6366 2,6366 2,77541.130 3.553
17/12/2018 0,0000 0,0000 0,0000 2,87950 0
14/12/2018 2,8795 2,5326 2,6020 2,8795460 1.481
13/12/2018 0,0000 0,0000 0,0000 2,61930 0
12/12/2018 2,6020 2,6020 2,6020 2,619347 141
11/12/2018 0,0000 0,0000 0,0000 2,61930 0
10/12/2018 2,6366 2,6366 2,6366 2,619312 36
07/12/2018 2,6193 2,6193 2,6193 2,6193135 407
06/12/2018 0,0000 0,0000 0,0000 2,72340 0
05/12/2018 0,0000 0,0000 0,0000 2,72340 0
04/12/2018 0,0000 0,0000 0,0000 2,72340 0
03/12/2018 2,8969 2,7234 2,8882 2,7234626 2.142
30/11/2018 0,0000 0,0000 0,0000 2,84480 0
29/11/2018 2,8621 2,7928 2,7928 2,8448200 656
28/11/2018 2,7581 2,7581 2,7581 2,7581125 397
27/11/2018 2,7581 2,7581 2,7581 2,7581250 795
26/11/2018 0,0000 0,0000 0,0000 2,75810 0
23/11/2018 2,7581 2,7407 2,7407 2,758194 297
22/11/2018 0,0000 0,0000 0,0000 2,74070 0
21/11/2018 2,8621 2,8621 2,8621 2,740725 82
20/11/2018 2,7407 2,7234 2,7234 2,740775 236
19/11/2018 0,0000 0,0000 0,0000 2,86210 0
16/11/2018 2,7928 2,7928 2,7928 2,86215 16
15/11/2018 2,8621 2,7060 2,7060 2,86211.361 4.368
14/11/2018 2,8621 2,6193 2,6540 2,86211.000 3.245
13/11/2018 0,0000 0,0000 0,0000 2,89690 0
12/11/2018 2,9142 2,8621 2,8621 2,8969121 403
09/11/2018 0,0000 0,0000 0,0000 2,87950 0
08/11/2018 0,0000 0,0000 0,0000 2,87950 0
07/11/2018 2,8795 2,8795 2,8795 2,8795125 415
06/11/2018 2,9315 2,8621 2,9315 2,8621618 2.065
05/11/2018 2,6366 2,6366 2,6366 2,914245 136
02/11/2018 0,0000 0,0000 0,0000 2,91420 0
01/11/2018 2,9142 2,8275 2,8275 2,91421.000 3.310
31/10/2018 0,0000 0,0000 0,0000 2,67140 0
30/10/2018 2,8621 2,6193 2,7407 2,6714335 1.029
29/10/2018 2,8621 2,8621 2,8621 2,8621181 597
26/10/2018 2,8621 2,7581 2,7581 2,8621275 901
25/10/2018 0,0000 0,0000 0,0000 2,74070 0
24/10/2018 3,0009 3,0009 3,0009 2,74079 31
23/10/2018 2,7407 2,7234 2,7234 2,740762 195
22/10/2018 0,0000 0,0000 0,0000 2,94890 0
19/10/2018 3,1050 2,7234 2,7928 2,9489329 1.061
18/10/2018 0,0000 0,0000 0,0000 3,00090 0
17/10/2018 0,0000 0,0000 0,0000 3,00090 0
16/10/2018 3,0009 2,7928 2,7928 3,0009105 354
15/10/2018 0,0000 0,0000 0,0000 3,01830 0
12/10/2018 0,0000 0,0000 0,0000 3,01830 0
11/10/2018 3,0183 3,0183 3,0183 3,018350 174
10/10/2018 3,0183 3,0183 3,0183 3,018330 104
09/10/2018 0,0000 0,0000 0,0000 3,01830 0
08/10/2018 0,0000 0,0000 0,0000 3,01830 0
05/10/2018 0,0000 0,0000 0,0000 3,01830 0
04/10/2018 0,0000 0,0000 0,0000 3,01830 0
03/10/2018 3,1050 3,0183 3,1050 3,018315 53
02/10/2018 2,7928 2,7928 2,7928 3,018325 80
01/10/2018 0,0000 0,0000 0,0000 3,01830 0
28/09/2018 3,0183 2,7754 2,7754 3,0183189 624
27/09/2018 0,0000 0,0000 0,0000 2,77540 0
26/09/2018 0,0000 0,0000 0,0000 2,77540 0
25/09/2018 2,7754 2,7754 2,7754 2,77544 12
24/09/2018 0,0000 0,0000 0,0000 2,77540 0
21/09/2018 2,7754 2,6714 2,6714 2,7754262 818
20/09/2018 2,7754 2,6020 2,6020 2,7754634 1.953
19/09/2018 2,6366 2,6366 2,6366 2,6366600 1.824
18/09/2018 0,0000 0,0000 0,0000 2,63660 0
17/09/2018 2,6540 2,6020 2,6540 2,6366200 608
14/09/2018 2,9489 2,7407 2,9489 2,758185 270
13/09/2018 2,8621 2,8621 2,8621 2,91421 3
12/09/2018 2,7060 2,6366 2,6366 2,914240 123
11/09/2018 0,0000 0,0000 0,0000 2,91420 0
10/09/2018 0,0000 0,0000 0,0000 2,91420 0
07/09/2018 0,0000 0,0000 0,0000 2,91420 0
06/09/2018 2,9142 2,7754 2,7754 2,9142215 702
05/09/2018 0,0000 0,0000 0,0000 3,07030 0
04/09/2018 0,0000 0,0000 0,0000 3,07030 0
03/09/2018 0,0000 0,0000 0,0000 3,07030 0
31/08/2018 0,0000 0,0000 0,0000 3,07030 0
30/08/2018 0,0000 0,0000 0,0000 3,07030 0
29/08/2018 0,0000 0,0000 0,0000 3,07030 0
28/08/2018 0,0000 0,0000 0,0000 3,07030 0
27/08/2018 0,0000 0,0000 0,0000 3,07030 0
24/08/2018 0,0000 0,0000 0,0000 3,07030 0
23/08/2018 2,7754 2,7754 2,7754 3,070325 80
22/08/2018 0,0000 0,0000 0,0000 3,07030 0
21/08/2018 3,0703 2,8621 2,8621 3,0703280 963
20/08/2018 2,6193 2,6193 2,6193 2,827540 120
17/08/2018 2,8275 2,7581 2,7581 2,8275200 642
16/08/2018 0,0000 0,0000 0,0000 2,68870 0
14/08/2018 0,0000 0,0000 0,0000 2,68870 0
13/08/2018 2,6887 2,6887 2,6887 2,6887350 1.085
10/08/2018 2,6714 2,6020 2,6020 2,6366193 587
09/08/2018 0,0000 0,0000 0,0000 2,51520 0
08/08/2018 0,0000 0,0000 0,0000 2,51520 0
07/08/2018 0,0000 0,0000 0,0000 2,51520 0
06/08/2018 0,0000 0,0000 0,0000 2,51520 0
03/08/2018 0,0000 0,0000 0,0000 2,51520 0
02/08/2018 0,0000 0,0000 0,0000 2,51520 0
01/08/2018 0,0000 0,0000 0,0000 2,51520 0
31/07/2018 0,0000 0,0000 0,0000 2,51520 0
30/07/2018 0,0000 0,0000 0,0000 2,51520 0
27/07/2018 2,5152 2,5152 2,5152 2,51521.415 4.103
26/07/2018 0,0000 0,0000 0,0000 2,51520 0
25/07/2018 0,0000 0,0000 0,0000 2,51520 0
24/07/2018 0,0000 0,0000 0,0000 2,51520 0
23/07/2018 2,5152 2,3244 2,3591 2,5152250 694
20/07/2018 0,0000 0,0000 0,0000 2,35910 0
19/07/2018 0,0000 0,0000 0,0000 2,35910 0
18/07/2018 2,3591 2,3591 2,3591 2,3591100 272
17/07/2018 0,0000 0,0000 0,0000 2,42850 0
16/07/2018 0,0000 0,0000 0,0000 2,42850 0
13/07/2018 0,0000 0,0000 0,0000 2,42850 0
12/07/2018 2,5846 2,4285 2,4285 2,42851.026 2.872
11/07/2018 2,3591 2,3591 2,3591 2,428520 54
10/07/2018 0,0000 0,0000 0,0000 2,42850 0
09/07/2018 0,0000 0,0000 0,0000 2,42850 0
06/07/2018 0,0000 0,0000 0,0000 2,42850 0
05/07/2018 0,0000 0,0000 0,0000 2,42850 0
04/07/2018 0,0000 0,0000 0,0000 2,42850 0
03/07/2018 0,0000 0,0000 0,0000 2,42850 0
02/07/2018 0,0000 0,0000 0,0000 2,42850 0
29/06/2018 2,4285 2,4285 2,4285 2,4285250 700
28/06/2018 2,6020 2,4632 2,4979 2,5846712 2.061
27/06/2018 0,0000 0,0000 0,0000 2,56720 0
26/06/2018 2,4979 2,4979 2,4979 2,567238 109
25/06/2018 0,0000 0,0000 0,0000 2,56720 0
22/06/2018 2,6714 2,5152 2,5152 2,5672100 296
21/06/2018 0,0000 0,0000 0,0000 2,44590 0
20/06/2018 2,4459 2,4459 2,4459 2,445925 70
19/06/2018 2,4632 2,4459 2,4632 2,4459225 635
18/06/2018 0,0000 0,0000 0,0000 2,60200 0
15/06/2018 0,0000 0,0000 0,0000 2,60200 0
14/06/2018 0,0000 0,0000 0,0000 2,60200 0
13/06/2018 0,0000 0,0000 0,0000 2,60200 0
12/06/2018 2,6020 2,4632 2,4632 2,6020364 1.052
11/06/2018 2,4459 2,4459 2,4459 2,445977 217
08/06/2018 2,4285 2,4285 2,4285 2,584640 112
07/06/2018 2,5846 2,4459 2,4459 2,5846107 308
06/06/2018 2,5672 2,5672 2,5672 2,584612 35
05/06/2018 2,5846 2,5326 2,5326 2,5846200 586
04/06/2018 2,4805 2,4111 2,4805 2,4805304 869
01/06/2018 0,0000 0,0000 0,0000 2,35910 0
31/05/2018 0,0000 0,0000 0,0000 2,35910 0
30/05/2018 2,3765 2,3591 2,3765 2,3591150 408
29/05/2018 2,3244 2,3244 2,3244 2,324485 227
25/05/2018 0,0000 0,0000 0,0000 2,30710 0
24/05/2018 0,0000 0,0000 0,0000 2,30710 0
23/05/2018 0,0000 0,0000 0,0000 2,30710 0
22/05/2018 2,3417 2,3071 2,3417 2,3071601 1.600
21/05/2018 2,5672 2,5672 2,5672 2,393850 148
18/05/2018 2,3938 2,3938 2,3938 2,3938250 690
17/05/2018 2,5672 2,3591 2,3591 2,5672824 2.301
16/05/2018 2,3591 2,3591 2,3591 2,359125 68
15/05/2018 0,0000 0,0000 0,0000 2,35910 0
14/05/2018 0,0000 0,0000 0,0000 2,35910 0
11/05/2018 2,3938 2,3591 2,3938 2,359187 238
10/05/2018 0,0000 0,0000 0,0000 2,56720 0
09/05/2018 2,3591 2,3591 2,3591 2,567220 54
08/05/2018 0,0000 0,0000 0,0000 2,56720 0
07/05/2018 0,0000 0,0000 0,0000 2,56720 0
04/05/2018 2,5672 2,5326 2,5326 2,5672366 1.083
03/05/2018 2,4285 2,4285 2,4285 2,532625 70
02/05/2018 2,5326 2,5326 2,5326 2,5326139 405
30/04/2018 2,4285 2,4285 2,4285 2,42852.558 7.162
27/04/2018 2,4632 2,3591 2,4632 2,42852.002 5.681
26/04/2018 0,0000 0,0000 0,0000 2,54990 0
25/04/2018 0,0000 0,0000 0,0000 2,54990 0
24/04/2018 0,0000 0,0000 0,0000 2,54990 0
23/04/2018 0,0000 0,0000 0,0000 2,54990 0
20/04/2018 0,0000 0,0000 0,0000 2,54990 0
19/04/2018 0,0000 0,0000 0,0000 2,54990 0
18/04/2018 2,5499 2,3591 2,3591 2,5499312 914
17/04/2018 0,0000 0,0000 0,0000 2,54990 0
16/04/2018 0,0000 0,0000 0,0000 2,54990 0
13/04/2018 0,0000 0,0000 0,0000 2,54990 0
12/04/2018 2,5499 2,4285 2,4285 2,5499379 1.076
11/04/2018 2,4285 2,4285 2,4285 2,4285671 1.878
10/04/2018 0,0000 0,0000 0,0000 2,37650 0
05/04/2018 0,0000 0,0000 0,0000 2,37650 0
04/04/2018 2,3765 2,3765 2,3765 2,3765800 2.192
03/04/2018 2,1856 2,1856 2,1856 2,168337 93
29/03/2018 2,1510 2,1510 2,1510 2,168312 29
28/03/2018 0,0000 0,0000 0,0000 2,16830 0
27/03/2018 0,0000 0,0000 0,0000 2,16830 0
26/03/2018 2,1683 2,1683 2,1683 2,1683100 250
23/03/2018 0,0000 0,0000 0,0000 2,18560 0
22/03/2018 2,1683 2,1683 2,1683 2,185650 125
21/03/2018 0,0000 0,0000 0,0000 2,18560 0
20/03/2018 2,1510 2,1510 2,1510 2,18566 14
19/03/2018 2,2030 2,2030 2,2030 2,185625 63
16/03/2018 2,1856 2,1856 2,1856 2,1856150 378
15/03/2018 2,2550 2,2030 2,2204 2,20301.050 2.699
14/03/2018 0,0000 0,0000 0,0000 2,30710 0
13/03/2018 0,0000 0,0000 0,0000 2,30710 0
12/03/2018 0,0000 0,0000 0,0000 2,30710 0
09/03/2018 0,0000 0,0000 0,0000 2,30710 0
08/03/2018 2,2377 2,2377 2,2377 2,307140 103
07/03/2018 2,3244 2,1856 2,1856 2,3071629 1.644
06/03/2018 2,3244 2,2724 2,2897 2,2897620 1.635
05/03/2018 2,4285 2,4111 2,4285 2,4111235 654
02/03/2018 2,4111 2,4111 2,4111 2,4111412 1.145
01/03/2018 2,3765 2,3417 2,3417 2,3765944 2.552
28/02/2018 0,0000 0,0000 0,0000 2,23770 0
27/02/2018 0,0000 0,0000 0,0000 2,23770 0
26/02/2018 0,0000 0,0000 0,0000 2,23770 0
23/02/2018 2,2377 2,1856 2,2030 2,2377298 757
22/02/2018 2,2377 2,2377 2,2377 2,2377107 276
21/02/2018 2,2377 2,2377 2,2377 2,39383 7
20/02/2018 2,3765 2,3765 2,3765 2,393833 90
16/02/2018 0,0000 0,0000 0,0000 2,39380 0
15/02/2018 0,0000 0,0000 0,0000 2,39380 0
14/02/2018 0,0000 0,0000 0,0000 2,39380 0
13/02/2018 2,2724 2,2724 2,2724 2,393843 112
12/02/2018 0,0000 0,0000 0,0000 2,39380 0
09/02/2018 0,0000 0,0000 0,0000 2,39380 0
08/02/2018 0,0000 0,0000 0,0000 2,39380 0
07/02/2018 0,0000 0,0000 0,0000 2,39380 0
06/02/2018 0,0000 0,0000 0,0000 2,39380 0
05/02/2018 0,0000 0,0000 0,0000 2,39380 0
02/02/2018 0,0000 0,0000 0,0000 2,39380 0
01/02/2018 0,0000 0,0000 0,0000 2,39380 0
31/01/2018 0,0000 0,0000 0,0000 2,39380 0
30/01/2018 0,0000 0,0000 0,0000 2,39380 0
29/01/2018 2,4285 2,3071 2,3071 2,3938650 1.758
26/01/2018 2,4285 2,4285 2,4285 2,4285600 1.680
25/01/2018 2,4285 2,4285 2,4285 2,4285442 1.237
24/01/2018 2,4979 2,3938 2,3938 2,48052.677 7.555
23/01/2018 2,4285 2,4285 2,4285 2,4285230 644
22/01/2018 2,4285 2,3417 2,3417 2,42851.061 2.897
19/01/2018 0,0000 0,0000 0,0000 2,25500 0
18/01/2018 0,0000 0,0000 0,0000 2,25500 0
17/01/2018 0,0000 0,0000 0,0000 2,25500 0
16/01/2018 2,2550 2,2377 2,2377 2,2550176 457
15/01/2018 2,3417 2,2550 2,2550 2,2724267 697
12/01/2018 2,3765 2,3071 2,3071 2,37651.054 2.886
11/01/2018 0,0000 0,0000 0,0000 2,32440 0
10/01/2018 0,0000 0,0000 0,0000 2,32440 0
09/01/2018 0,0000 0,0000 0,0000 2,32440 0
08/01/2018 0,0000 0,0000 0,0000 2,32440 0
05/01/2018 2,5152 2,2550 2,2550 2,32441.174 3.175
04/01/2018 0,0000 0,0000 0,0000 2,30710 0
03/01/2018 0,0000 0,0000 0,0000 2,30710 0
02/01/2018 2,3071 2,3071 2,3071 2,3071225 598
29/12/2017 0,0000 0,0000 0,0000 2,30710 0
28/12/2017 2,4979 2,4979 2,4979 2,307111 31
27/12/2017 0,0000 0,0000 0,0000 2,30710 0
22/12/2017 2,2550 2,2550 2,2550 2,3071150 390
21/12/2017 2,3591 2,2377 2,3591 2,3071187 496
20/12/2017 2,5152 2,5152 2,5152 2,5152100 290
19/12/2017 2,2377 2,2377 2,2377 2,497990 232
18/12/2017 0,0000 0,0000 0,0000 2,49790 0
15/12/2017 2,3765 2,3591 2,3591 2,4979225 614
14/12/2017 2,4979 2,4024 2,4024 2,4979631 1.915
13/12/2017 0,0000 0,0000 0,0000 2,40180 0
12/12/2017 2,4018 2,4018 2,4018 2,4018270 810
11/12/2017 2,4018 2,3698 2,4018 2,1936320 955
08/12/2017 0,0000 0,0000 0,0000 2,18560 0
07/12/2017 2,1856 2,1856 2,1856 2,185611 30
06/12/2017 2,2497 2,2417 2,2497 2,2417791 2.215
05/12/2017 2,2417 2,2417 2,2417 2,24171.000 2.800
04/12/2017 0,0000 0,0000 0,0000 2,24170 0
01/12/2017 0,0000 0,0000 0,0000 2,24170 0
30/11/2017 0,0000 0,0000 0,0000 2,24170 0
29/11/2017 0,0000 0,0000 0,0000 2,24170 0
28/11/2017 2,2417 2,2417 2,2417 2,2417501 1.402
27/11/2017 0,0000 0,0000 0,0000 2,19360 0
24/11/2017 0,0000 0,0000 0,0000 2,19360 0
23/11/2017 0,0000 0,0000 0,0000 2,19360 0
22/11/2017 0,0000 0,0000 0,0000 2,19360 0
21/11/2017 0,0000 0,0000 0,0000 2,19360 0
20/11/2017 0,0000 0,0000 0,0000 2,19360 0
17/11/2017 2,1936 2,1936 2,1936 2,1936187 512
16/11/2017 2,3298 2,1856 2,2497 2,1856436 1.224
15/11/2017 0,0000 0,0000 0,0000 2,39380 0
14/11/2017 0,0000 0,0000 0,0000 2,39380 0
13/11/2017 0,0000 0,0000 0,0000 2,39380 0
10/11/2017 0,0000 0,0000 0,0000 2,39380 0
09/11/2017 0,0000 0,0000 0,0000 2,39380 0
08/11/2017 2,4018 2,3618 2,3618 2,3938120 358
07/11/2017 2,2097 2,2017 2,2017 2,209750 137
06/11/2017 2,1936 2,1936 2,1936 2,193650 137
03/11/2017 0,0000 0,0000 0,0000 2,32170 0
02/11/2017 0,0000 0,0000 0,0000 2,32170 0
01/11/2017 0,0000 0,0000 0,0000 2,32170 0
31/10/2017 2,3298 2,3217 2,3217 2,3217870 2.525
30/10/2017 0,0000 0,0000 0,0000 2,48180 0
27/10/2017 0,0000 0,0000 0,0000 2,48180 0
26/10/2017 0,0000 0,0000 0,0000 2,48180 0
25/10/2017 0,0000 0,0000 0,0000 2,48180 0
24/10/2017 0,0000 0,0000 0,0000 2,48180 0
23/10/2017 0,0000 0,0000 0,0000 2,48180 0
20/10/2017 0,0000 0,0000 0,0000 2,48180 0
19/10/2017 0,0000 0,0000 0,0000 2,48180 0
18/10/2017 0,0000 0,0000 0,0000 2,48180 0
17/10/2017 2,4818 2,4818 2,4818 2,48185 15
16/10/2017 0,0000 0,0000 0,0000 2,40180 0
13/10/2017 2,4018 2,4018 2,4018 2,40182.500 7.500
12/10/2017 0,0000 0,0000 0,0000 2,40180 0
11/10/2017 0,0000 0,0000 0,0000 2,40180 0
10/10/2017 0,0000 0,0000 0,0000 2,40180 0
09/10/2017 0,0000 0,0000 0,0000 2,40180 0
06/10/2017 2,4018 2,4018 2,4018 2,4018400 1.200
05/10/2017 2,4658 2,3777 2,3777 2,45782.429 7.454
04/10/2017 0,0000 0,0000 0,0000 2,35370 0
03/10/2017 2,3618 2,3458 2,3458 2,3537200 588
02/10/2017 0,0000 0,0000 0,0000 2,22570 0
29/09/2017 2,2257 2,0015 2,0015 2,225777 213
28/09/2017 2,2097 2,2097 2,2097 2,209760 165
27/09/2017 2,0095 2,0095 2,0095 2,009550 125
26/09/2017 2,0255 2,0015 2,0255 2,025578 197
25/09/2017 2,3137 2,2337 2,3137 2,2417384 1.075
22/09/2017 0,0000 0,0000 0,0000 2,31370 0
21/09/2017 0,0000 0,0000 0,0000 2,31370 0
20/09/2017 0,0000 0,0000 0,0000 2,31370 0
19/09/2017 0,0000 0,0000 0,0000 2,31370 0
18/09/2017 0,0000 0,0000 0,0000 2,31370 0
15/09/2017 0,0000 0,0000 0,0000 2,31370 0
14/09/2017 0,0000 0,0000 0,0000 2,31370 0
13/09/2017 0,0000 0,0000 0,0000 2,31370 0
12/09/2017 0,0000 0,0000 0,0000 2,31370 0
11/09/2017 0,0000 0,0000 0,0000 2,31370 0
08/09/2017 0,0000 0,0000 0,0000 2,31370 0
07/09/2017 0,0000 0,0000 0,0000 2,31370 0
06/09/2017 2,3217 2,2976 2,2976 2,3137150 433
05/09/2017 0,0000 0,0000 0,0000 2,21770 0
04/09/2017 0,0000 0,0000 0,0000 2,21770 0
01/09/2017 0,0000 0,0000 0,0000 2,21770 0
31/08/2017 2,2177 2,2177 2,2177 2,217750 138
30/08/2017 0,0000 0,0000 0,0000 2,32170 0
29/08/2017 0,0000 0,0000 0,0000 2,32170 0
28/08/2017 2,3217 2,2417 2,2417 2,32171.138 3.256
25/08/2017 2,2417 2,2337 2,2417 2,2417572 1.601
24/08/2017 0,0000 0,0000 0,0000 2,25770 0
23/08/2017 0,0000 0,0000 0,0000 2,25770 0
22/08/2017 2,2737 2,2417 2,2737 2,2577500 1.406
21/08/2017 0,0000 0,0000 0,0000 2,26570 0
18/08/2017 2,2657 2,2657 2,2657 2,265710 28
17/08/2017 0,0000 0,0000 0,0000 2,22570 0
16/08/2017 0,0000 0,0000 0,0000 2,22570 0
14/08/2017 2,2657 2,2097 2,2097 2,2257500 1.387
11/08/2017 2,2257 2,0015 2,0095 2,19362.828 7.483
10/08/2017 0,0000 0,0000 0,0000 2,00150 0
09/08/2017 2,0015 2,0015 2,0015 2,0015602 1.505
08/08/2017 0,0000 0,0000 0,0000 2,00150 0
07/08/2017 2,1777 1,9534 2,1777 2,00153.600 8.992
04/08/2017 2,2417 2,0816 2,0816 2,17771.045 2.837
03/08/2017 2,0015 1,7533 1,7533 2,00153.818 8.840
02/08/2017 0,0000 0,0000 0,0000 1,83330 0
01/08/2017 1,8333 1,7053 1,7133 1,8333147 314
31/07/2017 1,8333 1,8333 1,8333 1,83332 4
28/07/2017 1,7773 1,7694 1,7694 1,7773350 774
27/07/2017 0,0000 0,0000 0,0000 1,88140 0
26/07/2017 1,8814 1,8814 1,8814 1,8814119 279
25/07/2017 1,9135 1,8494 1,8814 1,8974620 1.469
24/07/2017 0,0000 0,0000 0,0000 1,91350 0
21/07/2017 0,0000 0,0000 0,0000 1,91350 0
20/07/2017 0,0000 0,0000 0,0000 1,91350 0
19/07/2017 0,0000 0,0000 0,0000 1,91350 0
18/07/2017 0,0000 0,0000 0,0000 1,91350 0
17/07/2017 0,0000 0,0000 0,0000 1,91350 0
14/07/2017 0,0000 0,0000 0,0000 1,91350 0
13/07/2017 0,0000 0,0000 0,0000 1,91350 0
12/07/2017 0,0000 0,0000 0,0000 1,91350 0
11/07/2017 0,0000 0,0000 0,0000 1,91350 0
10/07/2017 1,9135 1,9055 1,9135 1,9135840 2.003
07/07/2017 1,9215 1,8734 1,8734 1,89742.292 5.435
06/07/2017 1,8734 1,8333 1,8734 1,8494620 1.433
05/07/2017 1,9215 1,8494 1,8974 1,84941.779 4.198
04/07/2017 1,7773 1,7773 1,7773 1,777332 71
03/07/2017 0,0000 0,0000 0,0000 1,85730 0
30/06/2017 0,0000 0,0000 0,0000 1,85730 0
29/06/2017 1,9135 1,7614 1,7614 1,85731.380 3.080
28/06/2017 0,0000 0,0000 0,0000 1,80130 0
27/06/2017 1,8013 1,8013 1,8013 1,801390 202
26/06/2017 1,8013 1,8013 1,8013 1,8013810 1.822
23/06/2017 1,8254 1,8254 1,8254 1,82549 20
22/06/2017 1,7293 1,6573 1,7293 1,6573130 278
21/06/2017 1,8655 1,8173 1,8173 1,83332.371 5.422
20/06/2017 0,0000 0,0000 0,0000 1,80130 0
19/06/2017 1,8173 1,8013 1,8013 1,80132.501 5.627
16/06/2017 0,0000 0,0000 0,0000 1,80130 0
15/06/2017 0,0000 0,0000 0,0000 1,80130 0
14/06/2017 1,8013 1,8013 1,8013 1,8013285 641
13/06/2017 0,0000 0,0000 0,0000 1,76140 0
12/06/2017 1,7614 1,7614 1,7614 1,7614400 880
09/06/2017 0,0000 0,0000 0,0000 1,72130 0
08/06/2017 0,0000 0,0000 0,0000 1,72130 0
07/06/2017 1,7213 1,7213 1,7213 1,7213250 537
06/06/2017 0,0000 0,0000 0,0000 1,73730 0
02/06/2017 1,7373 1,7373 1,7373 1,7373125 271
01/06/2017 1,8254 1,7614 1,8254 1,77731.704 3.785
31/05/2017 1,7694 1,7454 1,7454 1,7533130 284
30/05/2017 1,8173 1,7213 1,7213 1,81731.281 2.876
29/05/2017 0,0000 0,0000 0,0000 1,76140 0
26/05/2017 1,7614 1,7614 1,7614 1,76143.250 7.150
25/05/2017 0,0000 0,0000 0,0000 1,80940 0
24/05/2017 1,8094 1,8094 1,8094 1,80945 11
23/05/2017 0,0000 0,0000 0,0000 1,75330 0
22/05/2017 1,7533 1,7533 1,7533 1,7533500 1.095
19/05/2017 0,0000 0,0000 0,0000 1,76140 0
18/05/2017 1,7614 1,7533 1,7533 1,76141.396 3.066
17/05/2017 0,0000 0,0000 0,0000 1,76940 0
16/05/2017 0,0000 0,0000 0,0000 1,76940 0
15/05/2017 0,0000 0,0000 0,0000 1,76940 0
12/05/2017 1,8094 1,7533 1,7533 1,7694143 316
11/05/2017 1,7614 1,7614 1,7614 1,761425 55
10/05/2017 1,7614 1,6251 1,6251 1,7614135 275
09/05/2017 0,0000 0,0000 0,0000 1,80130 0
08/05/2017 0,0000 0,0000 0,0000 1,80130 0
05/05/2017 0,0000 0,0000 0,0000 1,80130 0
04/05/2017 1,8013 1,6251 1,6251 1,801310.000 22.464
03/05/2017 0,0000 0,0000 0,0000 1,54510 0
02/05/2017 0,0000 0,0000 0,0000 1,54510 0
28/04/2017 1,5451 1,5451 1,5451 1,545137 71
27/04/2017 1,7213 1,6013 1,7213 1,681341 84
26/04/2017 0,0000 0,0000 0,0000 1,72130 0
25/04/2017 1,7213 1,5691 1,6172 1,7213666 1.333
24/04/2017 0,0000 0,0000 0,0000 1,63320 0
21/04/2017 0,0000 0,0000 0,0000 1,63320 0
20/04/2017 0,0000 0,0000 0,0000 1,63320 0
19/04/2017 1,6332 1,6332 1,6332 1,633232 65
18/04/2017 0,0000 0,0000 0,0000 1,64920 0
13/04/2017 1,6492 1,6492 1,6492 1,6492118 243
12/04/2017 1,6492 1,6492 1,6492 1,649225 51
11/04/2017 1,7533 1,6492 1,7533 1,6492187 389
10/04/2017 0,0000 0,0000 0,0000 1,76140 0
07/04/2017 0,0000 0,0000 0,0000 1,76140 0
06/04/2017 0,0000 0,0000 0,0000 1,76140 0
05/04/2017 1,7614 1,7614 1,7614 1,7614335 737
04/04/2017 0,0000 0,0000 0,0000 1,76140 0
03/04/2017 0,0000 0,0000 0,0000 1,76140 0
31/03/2017 0,0000 0,0000 0,0000 1,76140 0
30/03/2017 1,7933 1,7614 1,7614 1,761429.685 65.307
29/03/2017 1,7933 1,6332 1,7933 1,753396.716 212.201
28/03/2017 0,0000 0,0000 0,0000 1,80130 0
27/03/2017 1,8013 1,8013 1,8013 1,80135 11
24/03/2017 1,8013 1,8013 1,8013 1,80135 11
23/03/2017 1,8013 1,7053 1,7053 1,79331.097 2.439
22/03/2017 1,6813 1,6013 1,6013 1,681371.573 149.241
21/03/2017 0,0000 0,0000 0,0000 1,59330 0
20/03/2017 0,0000 0,0000 0,0000 1,59330 0
17/03/2017 0,0000 0,0000 0,0000 1,59330 0
16/03/2017 1,6013 1,5211 1,5211 1,59337.208 14.068
15/03/2017 1,5211 1,5211 1,5211 1,5211500 950
14/03/2017 1,5451 1,5451 1,5451 1,54515.100 9.843
13/03/2017 1,5451 1,5451 1,5451 1,5451200 386
10/03/2017 1,5533 1,5211 1,5211 1,5372788 1.514
09/03/2017 1,5211 1,5211 1,5211 1,5211425 807
08/03/2017 1,5612 1,5211 1,5211 1,5612500 962
07/03/2017 1,5612 1,4411 1,4650 1,5612350 661
06/03/2017 1,5612 1,5533 1,5533 1,5533150 291
03/03/2017 1,5451 1,5131 1,5131 1,5451911 1.735
02/03/2017 1,5612 1,5211 1,5612 1,52913.655 6.955
01/03/2017 1,6251 1,5211 1,6172 1,5211165 332
28/02/2017 1,6013 1,5773 1,5773 1,5773606 1.195
24/02/2017 1,5773 1,5773 1,5773 1,577350 98
23/02/2017 1,5773 1,5773 1,5773 1,5773100 197
22/02/2017 0,0000 0,0000 0,0000 1,52110 0
21/02/2017 0,0000 0,0000 0,0000 1,52110 0
20/02/2017 1,5211 1,5211 1,5211 1,5211125 237
17/02/2017 1,5211 1,5211 1,5211 1,5211117 222
16/02/2017 1,4411 1,4411 1,4411 1,441117 30
15/02/2017 0,0000 0,0000 0,0000 1,52110 0
14/02/2017 1,5211 1,4411 1,4972 1,5211260 490
13/02/2017 1,4411 1,4411 1,4411 1,4411100 180
10/02/2017 0,0000 0,0000 0,0000 1,40110 0
09/02/2017 1,4011 1,4011 1,4011 1,401161 106
08/02/2017 0,0000 0,0000 0,0000 1,37700 0
07/02/2017 0,0000 0,0000 0,0000 1,37700 0
06/02/2017 1,3851 1,3451 1,3851 1,3770125 215
03/02/2017 0,0000 0,0000 0,0000 1,46500 0
02/02/2017 1,4650 1,4251 1,4251 1,4650400 721
01/02/2017 1,4251 1,4251 1,4251 1,4251500 890
31/01/2017 1,4251 1,4011 1,4011 1,4251260 460
30/01/2017 1,4331 1,4251 1,4331 1,4251150 267
27/01/2017 0,0000 0,0000 0,0000 1,48110 0
26/01/2017 0,0000 0,0000 0,0000 1,48110 0
25/01/2017 0,0000 0,0000 0,0000 1,48110 0
24/01/2017 1,4811 1,4811 1,4811 1,481165 120
23/01/2017 0,0000 0,0000 0,0000 1,44910 0
20/01/2017 1,5211 1,4251 1,4251 1,4491757 1.381
19/01/2017 1,5211 1,4811 1,4811 1,5211450 845
18/01/2017 1,5773 1,5773 1,5773 1,5773250 492
17/01/2017 1,5451 1,4891 1,4891 1,5451428 809
16/01/2017 0,0000 0,0000 0,0000 1,57730 0
13/01/2017 0,0000 0,0000 0,0000 1,57730 0
12/01/2017 0,0000 0,0000 0,0000 1,57730 0
11/01/2017 0,0000 0,0000 0,0000 1,57730 0
10/01/2017 1,5773 1,4251 1,4491 1,57733.050 5.568
09/01/2017 1,5451 1,4411 1,5451 1,49724.456 8.082
05/01/2017 1,5773 1,4011 1,4091 1,57735.200 9.709
04/01/2017 0,0000 0,0000 0,0000 1,54510 0
03/01/2017 1,5451 1,3050 1,3050 1,5451110 182
02/01/2017 0,0000 0,0000 0,0000 1,42510 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:52:32.935 55.175,00 5,00 2,00 4,865,00
10:52:16.915 55.069,00 5,00 24,00 5,005,15
10:52:16.915 55.068,00 5,00 24,00 5,005,15