Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
01/12/2023 | 476,0900 | 458,4900 | 475,3200 | 458,9600 | 54.880.170 | 263.553 |
30/11/2023 | 479,7000 | 465,7400 | 470,2600 | 466,5600 | 55.789.544 | 878.172 |
29/11/2023 | 468,9000 | 446,2600 | 447,0000 | 465,8800 | 55.708.106 | 576.814 |
28/11/2023 | 456,5900 | 443,4500 | 453,3000 | 447,0000 | 53.450.232 | 95.101 |
27/11/2023 | 458,7200 | 448,1600 | 453,3000 | 452,2700 | 54.080.169 | 75.172 |
24/11/2023 | 455,0200 | 443,3600 | 454,1900 | 453,3000 | 54.203.918 | 85.047 |
23/11/2023 | 457,8900 | 445,5800 | 449,4000 | 454,1900 | 54.310.106 | 125.576 |
22/11/2023 | 454,6700 | 433,6500 | 435,9600 | 449,4000 | 53.736.856 | 318.096 |
21/11/2023 | 452,3000 | 435,9600 | 451,0500 | 435,9600 | 52.130.484 | 109.190 |
20/11/2023 | 456,8000 | 446,2600 | 450,5800 | 447,7700 | 53.542.043 | 85.266 |
17/11/2023 | 454,2200 | 437,5900 | 441,9700 | 450,5800 | 53.878.167 | 205.644 |
16/11/2023 | 444,9000 | 435,9900 | 440,9300 | 441,9700 | 52.848.230 | 30.029 |
15/11/2023 | 451,2600 | 438,5900 | 442,5000 | 440,9300 | 52.724.481 | 42.523 |
14/11/2023 | 449,6900 | 429,6600 | 431,4600 | 445,7900 | 53.304.918 | 111.711 |
13/11/2023 | 442,6200 | 428,2400 | 437,6200 | 431,4600 | 51.592.358 | 62.458 |
10/11/2023 | 449,5400 | 430,9600 | 445,6400 | 437,6200 | 52.328.483 | 83.546 |
09/11/2023 | 463,1600 | 444,5400 | 458,4200 | 445,6400 | 53.287.356 | 208.652 |
08/11/2023 | 462,1800 | 452,1200 | 455,7000 | 456,2300 | 54.554.419 | 246.968 |
07/11/2023 | 456,0500 | 437,5100 | 437,5100 | 455,7000 | 54.490.543 | 252.153 |
06/11/2023 | 444,9000 | 437,0900 | 437,0900 | 437,5100 | 52.314.924 | 118.614 |
03/11/2023 | 450,8500 | 434,9000 | 445,8500 | 437,0900 | 52.265.424 | 26.767 |
02/11/2023 | 449,9400 | 433,2500 | 438,9900 | 445,8500 | 53.312.924 | 117.212 |
01/11/2023 | 441,5900 | 428,9300 | 439,4600 | 438,9900 | 52.492.176 | 85.713 |
31/10/2023 | 445,1400 | 411,2000 | 411,2000 | 433,9900 | 51.894.177 | 206.946 |
30/10/2023 | 405,7200 | 393,6800 | 393,6800 | 405,7200 | 48.514.554 | 97.068 |
27/10/2023 | 399,9800 | 388,4100 | 395,8700 | 393,6800 | 47.074.242 | 75.017 |
26/10/2023 | 401,9600 | 390,3900 | 401,9600 | 395,8700 | 47.336.117 | 91.434 |
25/10/2023 | 403,0600 | 393,9500 | 398,9500 | 403,0600 | 48.195.991 | 79.357 |
24/10/2023 | 400,0400 | 385,8700 | 392,8500 | 398,9500 | 47.704.179 | 42.547 |
23/10/2023 | 404,5700 | 384,9200 | 393,4700 | 392,8500 | 46.975.243 | 69.417 |
20/10/2023 | 395,6600 | 384,3000 | 393,5600 | 393,4700 | 47.049.492 | 81.096 |
19/10/2023 | 393,5600 | 383,9100 | 392,6700 | 393,5600 | 47.059.866 | 22.225 |
18/10/2023 | 400,7500 | 387,2600 | 389,8000 | 391,5800 | 46.822.741 | 46.980 |
17/10/2023 | 410,6900 | 389,5900 | 394,7400 | 390,8900 | 46.741.303 | 125.607 |
16/10/2023 | 398,0300 | 384,9500 | 388,7000 | 394,7400 | 47.201.177 | 90.578 |
13/10/2023 | 400,4600 | 386,4900 | 399,2100 | 397,0500 | 47.477.428 | 186.139 |
12/10/2023 | 415,3100 | 397,2900 | 399,6900 | 399,2100 | 47.736.117 | 233.906 |
11/10/2023 | 408,1800 | 395,9300 | 395,9300 | 397,5000 | 47.530.930 | 68.439 |
10/10/2023 | 407,0300 | 385,2500 | 385,2500 | 395,9300 | 47.343.305 | 194.348 |
09/10/2023 | 411,7600 | 380,6000 | 411,7600 | 385,2500 | 46.065.869 | 380.790 |
05/10/2023 | 433,8900 | 423,5400 | 433,8900 | 427,9200 | 51.168.425 | 244.884 |
04/10/2023 | 433,8900 | 423,6800 | 433,0100 | 433,8900 | 51.882.986 | 71.782 |
03/10/2023 | 443,2100 | 423,5600 | 443,2100 | 433,0100 | 51.776.798 | 117.523 |
02/10/2023 | 443,2100 | 436,9100 | 436,9100 | 438,8300 | 52.473.797 | 43.990 |
29/09/2023 | 436,9100 | 431,3500 | 435,6100 | 436,9100 | 52.243.860 | 67.944 |
28/09/2023 | 444,4600 | 428,0000 | 430,0700 | 435,6100 | 52.088.173 | 156.962 |
27/09/2023 | 442,2100 | 423,3600 | 439,4600 | 430,0700 | 51.426.297 | 56.206 |
21/09/2023 | 435,0800 | 413,3000 | 424,8700 | 435,0800 | 52.024.297 | 199.282 |
20/09/2023 | 442,4100 | 424,8700 | 436,1100 | 424,8700 | 50.803.548 | 182.117 |
19/09/2023 | 448,9200 | 433,4500 | 448,9200 | 436,1100 | 52.148.046 | 111.505 |
18/09/2023 | 456,4100 | 437,6200 | 452,2100 | 448,9200 | 53.680.169 | 67.938 |
14/09/2023 | 452,5900 | 438,2400 | 438,2400 | 441,1100 | 52.746.045 | 75.074 |
13/09/2023 | 446,6100 | 432,6500 | 446,6100 | 438,2400 | 52.402.732 | 207.544 |
12/09/2023 | 452,3000 | 439,3000 | 447,4400 | 446,6100 | 53.403.917 | 66.296 |
11/09/2023 | 459,2200 | 441,9700 | 456,6800 | 452,9200 | 54.157.604 | 87.756 |
08/09/2023 | 457,5600 | 432,7100 | 438,0600 | 456,6800 | 54.607.104 | 173.427 |
07/09/2023 | 462,3200 | 434,0700 | 461,5000 | 438,0600 | 52.381.168 | 237.357 |
06/09/2023 | 466,1400 | 456,2900 | 464,7800 | 461,5000 | 55.183.539 | 59.767 |
05/09/2023 | 471,4100 | 440,8400 | 449,3300 | 464,7800 | 55.576.351 | 262.051 |
04/09/2023 | 456,3100 | 441,5800 | 455,9000 | 443,2300 | 52.999.914 | 123.612 |
31/08/2023 | 473,5900 | 460,7200 | 473,5900 | 467,2900 | 55.876.535 | 134.184 |
30/08/2023 | 480,1000 | 467,2900 | 471,4000 | 473,5900 | 56.630.221 | 80.267 |
29/08/2023 | 480,7900 | 470,5800 | 478,2400 | 471,4000 | 56.368.346 | 77.008 |
28/08/2023 | 484,5400 | 469,0100 | 478,4500 | 478,2400 | 57.185.909 | 232.644 |
25/08/2023 | 478,4500 | 466,6100 | 469,7800 | 478,4500 | 57.210.659 | 176.595 |
24/08/2023 | 476,7600 | 469,1500 | 475,3100 | 469,7800 | 56.173.533 | 82.517 |
22/08/2023 | 486,2000 | 466,5500 | 474,9800 | 475,5800 | 56.867.346 | 944.588 |
21/08/2023 | 478,6800 | 460,4500 | 462,4000 | 474,9800 | 56.796.282 | 199.378 |
18/08/2023 | 477,2600 | 459,7700 | 476,0200 | 461,1600 | 55.143.595 | 217.887 |
17/08/2023 | 478,7700 | 464,0300 | 467,5300 | 476,0200 | 56.920.031 | 251.040 |
16/08/2023 | 476,8800 | 449,0000 | 457,2900 | 475,1900 | 56.821.032 | 411.037 |
14/08/2023 | 465,5800 | 443,9400 | 465,3100 | 457,2900 | 54.680.536 | 353.043 |
11/08/2023 | 479,4500 | 463,3300 | 479,4500 | 465,3100 | 55.639.410 | 282.678 |
10/08/2023 | 489,2500 | 473,7700 | 478,8300 | 479,4500 | 57.330.405 | 118.362 |
09/08/2023 | 497,8600 | 476,0800 | 487,7100 | 478,8300 | 57.256.155 | 325.088 |
07/08/2023 | 497,5600 | 477,2900 | 496,1200 | 493,5400 | 59.015.030 | 335.568 |
04/08/2023 | 504,8800 | 481,1100 | 495,7000 | 489,4000 | 58.520.033 | 218.448 |
03/08/2023 | 495,7000 | 471,7900 | 472,6200 | 495,7000 | 59.273.719 | 336.746 |
02/08/2023 | 487,1600 | 451,4900 | 487,1600 | 471,7900 | 56.414.661 | 550.529 |
01/08/2023 | 499,1100 | 475,5800 | 497,8700 | 487,1600 | 58.251.787 | 356.328 |
28/07/2023 | 502,4000 | 478,2200 | 491,5100 | 490,4100 | 58.641.414 | 243.367 |
27/07/2023 | 491,7200 | 475,7000 | 475,7000 | 491,5100 | 58.772.351 | 568.222 |
26/07/2023 | 477,2100 | 453,1200 | 453,1200 | 474,6100 | 56.751.602 | 393.021 |
25/07/2023 | 457,5600 | 446,8200 | 449,9000 | 449,8400 | 53.789.542 | 275.487 |
24/07/2023 | 465,4400 | 449,6900 | 460,6400 | 449,9000 | 53.796.730 | 137.642 |
20/07/2023 | 472,2700 | 456,5300 | 466,6500 | 466,3200 | 55.760.791 | 158.017 |
19/07/2023 | 473,7800 | 462,2100 | 465,0200 | 466,6500 | 55.799.917 | 258.120 |
18/07/2023 | 468,7200 | 455,0200 | 461,0600 | 465,0200 | 55.605.104 | 376.970 |
17/07/2023 | 474,2000 | 446,8200 | 448,8000 | 464,3400 | 55.523.666 | 576.040 |
14/07/2023 | 457,3000 | 435,9300 | 451,4700 | 448,8000 | 53.665.792 | 161.294 |
13/07/2023 | 452,9200 | 441,9700 | 451,8200 | 451,4700 | 53.984.355 | 140.887 |
12/07/2023 | 450,1100 | 441,3500 | 449,0100 | 446,3500 | 53.371.979 | 125.117 |
11/07/2023 | 449,0100 | 435,9900 | 446,3500 | 449,0100 | 53.690.542 | 260.296 |
10/07/2023 | 451,8800 | 429,3600 | 429,3600 | 438,4500 | 52.427.482 | 438.317 |
06/07/2023 | 452,9400 | 425,9300 | 429,2100 | 434,3600 | 51.938.856 | 936.942 |
05/07/2023 | 435,8700 | 417,2500 | 419,4400 | 425,9300 | 50.930.483 | 221.494 |
04/07/2023 | 417,6700 | 403,0200 | 405,2100 | 417,2500 | 49.893.357 | 117.579 |
03/07/2023 | 414,3800 | 404,1100 | 406,1000 | 405,2100 | 48.453.045 | 129.387 |
29/06/2023 | 419,4400 | 406,2200 | 406,2200 | 412,3700 | 49.309.734 | 122.680 |
28/06/2023 | 430,3900 | 406,2200 | 422,7300 | 406,2200 | 48.573.609 | 278.709 |
27/06/2023 | 417,2500 | 387,4200 | 390,7100 | 416,1600 | 49.762.420 | 191.384 |
22/06/2023 | 419,7700 | 407,4000 | 419,7700 | 407,4000 | 48.714.920 | 108.805 |
21/06/2023 | 435,4600 | 416,2200 | 421,5500 | 419,7700 | 50.194.358 | 442.425 |
20/06/2023 | 426,2800 | 393,5800 | 401,5100 | 421,5500 | 50.406.733 | 275.632 |
19/06/2023 | 422,7900 | 399,3200 | 408,7000 | 399,3200 | 8.860.446 | 9.628 |
16/06/2023 | 413,2300 | 407,5700 | 407,5700 | 408,7000 | 8.934.696 | 1.856 |
14/06/2023 | 410,9700 | 396,2500 | 407,5700 | 401,9100 | 8.786.197 | 11.664 |
12/06/2023 | 412,1000 | 400,7800 | 404,1700 | 410,9700 | 8.984.195 | 4.121 |
09/06/2023 | 418,8900 | 404,1700 | 410,9700 | 404,1700 | 8.835.696 | 16.227 |
08/06/2023 | 424,5500 | 407,5700 | 424,5500 | 410,9700 | 8.984.195 | 12.747 |
31/05/2023 | 413,2300 | 407,5700 | 410,9700 | 407,5700 | 8.909.946 | 14.256 |
26/05/2023 | 412,1000 | 395,1200 | 406,4400 | 406,4400 | 8.885.196 | 4.800 |
24/05/2023 | 409,8300 | 396,2500 | 398,5100 | 406,4400 | 8.885.196 | 5.273 |
22/05/2023 | 412,1000 | 397,3800 | 410,9700 | 399,6400 | 8.736.697 | 9.893 |
17/05/2023 | 396,2500 | 395,1200 | 396,2500 | 396,2500 | 8.662.447 | 8.868 |
16/05/2023 | 408,7000 | 393,9800 | 404,1700 | 396,2500 | 8.662.447 | 1.732 |
15/05/2023 | 404,1700 | 396,2500 | 396,2500 | 404,1700 | 8.835.696 | 3.742 |
12/05/2023 | 406,4400 | 391,7200 | 396,2500 | 396,2500 | 8.662.447 | 5.706 |
10/05/2023 | 410,9700 | 398,5100 | 410,9700 | 398,5100 | 8.711.947 | 8.251 |
08/05/2023 | 421,1600 | 407,5700 | 421,1600 | 408,7000 | 8.934.696 | 3.236 |
05/05/2023 | 423,4200 | 412,1000 | 412,1000 | 421,1600 | 9.206.944 | 2.613 |
04/05/2023 | 426,8200 | 407,5700 | 423,4200 | 412,1000 | 9.008.945 | 2.955 |
02/05/2023 | 423,4200 | 423,4200 | 423,4200 | 423,4200 | 9.256.444 | 0 |
28/04/2023 | 423,4200 | 418,8900 | 418,8900 | 423,4200 | 9.256.444 | 37 |
26/04/2023 | 418,8900 | 418,8900 | 418,8900 | 418,8900 | 9.157.444 | 0 |
25/04/2023 | 418,8900 | 418,8900 | 418,8900 | 418,8900 | 9.157.444 | 0 |
24/04/2023 | 426,8200 | 416,6300 | 426,8200 | 418,8900 | 9.157.444 | 6.326 |
21/04/2023 | 426,8200 | 414,3600 | 425,6800 | 426,8200 | 9.330.693 | 6.282 |
19/04/2023 | 416,6300 | 408,7000 | 416,6300 | 409,8300 | 8.959.446 | 1.988 |
18/04/2023 | 426,8200 | 403,0400 | 426,8200 | 416,6300 | 9.107.945 | 11.630 |
13/04/2023 | 426,8200 | 407,5700 | 408,7000 | 426,8200 | 9.330.693 | 3.699 |
12/04/2023 | 427,9500 | 408,7000 | 412,1000 | 408,7000 | 8.934.696 | 9.771 |
04/04/2023 | 421,1600 | 407,5700 | 407,5700 | 421,1600 | 9.206.944 | 18 |
03/04/2023 | 417,7600 | 403,0400 | 403,0400 | 407,5700 | 8.909.946 | 5.784 |
31/03/2023 | 404,1700 | 403,0400 | 404,1700 | 403,0400 | 8.810.946 | 534 |
30/03/2023 | 404,1700 | 403,0400 | 403,0400 | 404,1700 | 8.835.696 | 1.785 |
29/03/2023 | 422,2900 | 398,5100 | 412,1000 | 403,0400 | 8.810.946 | 4.185 |
28/03/2023 | 438,1400 | 397,3800 | 438,1400 | 412,1000 | 9.008.945 | 552 |
27/03/2023 | 439,2700 | 416,6300 | 416,6300 | 438,1400 | 9.578.192 | 1.537 |
24/03/2023 | 416,6300 | 396,2500 | 409,8300 | 416,6300 | 9.107.945 | 1.272 |
23/03/2023 | 409,8300 | 409,8300 | 409,8300 | 409,8300 | 8.959.446 | 0 |
22/03/2023 | 412,1000 | 397,3800 | 397,3800 | 409,8300 | 8.959.446 | 3.624 |
21/03/2023 | 397,3800 | 396,2500 | 396,2500 | 397,3800 | 8.687.197 | 702 |
20/03/2023 | 417,7600 | 396,2500 | 417,7600 | 396,2500 | 8.662.447 | 5.322 |
17/03/2023 | 417,7600 | 417,7600 | 417,7600 | 417,7600 | 9.132.695 | 0 |
16/03/2023 | 425,6800 | 400,7800 | 404,1700 | 417,7600 | 9.132.695 | 5.629 |
15/03/2023 | 427,9500 | 404,1700 | 427,9500 | 404,1700 | 8.835.696 | 571 |
14/03/2023 | 427,9500 | 396,2500 | 416,6300 | 427,9500 | 9.355.443 | 32 |
13/03/2023 | 429,0800 | 401,9100 | 429,0800 | 416,6300 | 9.107.945 | 2.186 |
10/03/2023 | 429,0800 | 417,7600 | 417,7600 | 429,0800 | 9.380.193 | 18 |
09/03/2023 | 430,2100 | 413,2300 | 430,2100 | 417,7600 | 9.132.695 | 7.534 |
08/03/2023 | 438,1400 | 401,9100 | 409,8300 | 430,2100 | 9.404.943 | 9.365 |
07/03/2023 | 427,9500 | 409,8300 | 427,9500 | 409,8300 | 8.959.446 | 3.323 |
06/03/2023 | 430,2100 | 414,3600 | 430,2100 | 427,9500 | 9.355.443 | 2.984 |
03/03/2023 | 430,2100 | 430,2100 | 430,2100 | 430,2100 | 9.404.943 | 0 |
02/03/2023 | 440,4000 | 418,8900 | 434,7400 | 430,2100 | 9.404.943 | 6.405 |
01/03/2023 | 452,8500 | 430,2100 | 452,8500 | 434,7400 | 9.503.942 | 5.518 |
28/02/2023 | 467,5700 | 452,8500 | 452,8500 | 452,8500 | 9.899.940 | 16.142 |
24/02/2023 | 467,5700 | 452,8500 | 452,8500 | 452,8500 | 9.899.940 | 5.136 |
23/02/2023 | 469,8400 | 452,8500 | 469,8400 | 452,8500 | 9.899.940 | 52.676 |
22/02/2023 | 469,8400 | 452,8500 | 452,8500 | 469,8400 | 10.271.188 | 20 |
21/02/2023 | 452,8500 | 450,5900 | 450,5900 | 452,8500 | 9.899.940 | 32 |
20/02/2023 | 452,8500 | 444,9300 | 452,8500 | 450,5900 | 9.850.440 | 2.554 |
17/02/2023 | 452,8500 | 441,5300 | 448,3300 | 452,8500 | 9.899.940 | 5.327 |
16/02/2023 | 463,0400 | 444,9300 | 449,4600 | 448,3300 | 9.800.940 | 7.725 |
15/02/2023 | 451,7200 | 420,0200 | 420,0200 | 449,4600 | 9.825.690 | 27.659 |
14/02/2023 | 420,0200 | 417,7600 | 417,7600 | 420,0200 | 9.182.194 | 10.095 |
13/02/2023 | 424,5500 | 410,9700 | 410,9700 | 417,7600 | 9.132.695 | 17.100 |
10/02/2023 | 418,8900 | 409,8300 | 418,8900 | 410,9700 | 8.984.195 | 7.022 |
09/02/2023 | 421,1600 | 408,7000 | 418,8900 | 418,8900 | 9.157.444 | 15.045 |
08/02/2023 | 418,8900 | 414,3600 | 418,8900 | 418,8900 | 9.157.444 | 3.353 |
07/02/2023 | 418,8900 | 407,5700 | 408,7000 | 418,8900 | 9.157.444 | 4.813 |
06/02/2023 | 423,4200 | 407,5700 | 423,4200 | 408,7000 | 8.934.696 | 12.297 |
03/02/2023 | 437,0000 | 412,1000 | 424,5500 | 423,4200 | 9.256.444 | 4.283 |
02/02/2023 | 437,0000 | 416,6300 | 416,6300 | 424,5500 | 9.281.194 | 3.268 |
01/02/2023 | 425,6800 | 399,6400 | 401,9100 | 416,6300 | 9.107.945 | 43.381 |
31/01/2023 | 404,1700 | 392,8500 | 392,8500 | 401,9100 | 8.786.197 | 5.740 |
30/01/2023 | 406,4400 | 390,5900 | 406,4400 | 395,1200 | 8.637.698 | 7.112 |
27/01/2023 | 407,5700 | 396,2500 | 407,5700 | 406,4400 | 8.885.196 | 10.332 |
26/01/2023 | 421,1600 | 407,5700 | 418,8900 | 407,5700 | 8.909.946 | 4.135 |
25/01/2023 | 418,8900 | 409,8300 | 409,8300 | 418,8900 | 9.157.444 | 1.850 |
24/01/2023 | 422,2900 | 409,8300 | 410,9700 | 409,8300 | 8.959.446 | 4.992 |
23/01/2023 | 424,5500 | 407,5700 | 418,8900 | 410,9700 | 8.984.195 | 8.591 |
20/01/2023 | 418,8900 | 413,2300 | 413,2300 | 418,8900 | 9.157.444 | 18 |
19/01/2023 | 424,5500 | 390,5900 | 422,2900 | 413,2300 | 9.033.695 | 2.043 |
18/01/2023 | 422,2900 | 422,2900 | 422,2900 | 422,2900 | 9.231.694 | 0 |
17/01/2023 | 422,2900 | 421,1600 | 421,1600 | 422,2900 | 9.231.694 | 186 |
16/01/2023 | 421,1600 | 418,8900 | 418,8900 | 421,1600 | 9.206.944 | 18 |
13/01/2023 | 418,8900 | 418,8900 | 418,8900 | 418,8900 | 9.157.444 | 0 |
12/01/2023 | 421,1600 | 418,8900 | 418,8900 | 418,8900 | 9.157.444 | 10.315 |
11/01/2023 | 427,9500 | 417,7600 | 422,2900 | 418,8900 | 9.157.444 | 11.206 |
10/01/2023 | 434,7400 | 418,8900 | 424,5500 | 422,2900 | 9.231.694 | 7.128 |
09/01/2023 | 430,2100 | 410,9700 | 418,8900 | 424,5500 | 9.281.194 | 19.048 |
05/01/2023 | 432,4800 | 416,6300 | 423,4200 | 418,8900 | 9.157.444 | 4.315 |
04/01/2023 | 418,8900 | 405,3100 | 418,8900 | 417,7600 | 9.132.695 | 8.102 |
03/01/2023 | 429,0800 | 412,1000 | 417,7600 | 418,8900 | 9.157.444 | 2.044 |
02/01/2023 | 424,5500 | 409,8300 | 418,8900 | 417,7600 | 9.132.695 | 1.708 |
30/12/2022 | 418,8900 | 418,8900 | 418,8900 | 418,8900 | 9.157.444 | 74 |
29/12/2022 | 418,8900 | 407,5700 | 413,2300 | 418,8900 | 9.157.444 | 918 |
28/12/2022 | 427,9500 | 407,5700 | 418,8900 | 413,2300 | 9.033.695 | 1.870 |
27/12/2022 | 427,9500 | 409,8300 | 414,3600 | 418,8900 | 9.157.444 | 4.784 |
23/12/2022 | 418,8900 | 413,2300 | 413,2300 | 414,3600 | 9.058.445 | 5.017 |
22/12/2022 | 423,4200 | 373,6100 | 373,6100 | 413,2300 | 9.033.695 | 125.259 |
21/12/2022 | 383,7900 | 362,2800 | 374,7400 | 373,6100 | 8.167.450 | 18.078 |
20/12/2022 | 383,7900 | 370,2100 | 379,2700 | 374,7400 | 8.192.200 | 21.959 |
19/12/2022 | 387,1900 | 352,0900 | 360,0200 | 381,5300 | 8.340.699 | 16.179 |
16/12/2022 | 362,2800 | 347,5700 | 355,4900 | 360,0200 | 7.870.452 | 45.188 |
15/12/2022 | 362,2800 | 352,0900 | 354,3600 | 355,4900 | 7.771.453 | 13.927 |
14/12/2022 | 358,8900 | 339,6400 | 343,0400 | 354,3600 | 7.746.703 | 35.157 |
13/12/2022 | 346,4300 | 341,9100 | 346,4300 | 343,0400 | 7.499.204 | 5.863 |
12/12/2022 | 350,9600 | 340,7700 | 344,1700 | 346,4300 | 7.573.454 | 10.075 |
09/12/2022 | 346,4300 | 343,0400 | 346,4300 | 344,1700 | 7.523.954 | 5.515 |
08/12/2022 | 349,8300 | 343,0400 | 346,4300 | 346,4300 | 7.573.454 | 9.051 |
07/12/2022 | 346,4300 | 339,6400 | 341,9100 | 346,4300 | 7.573.454 | 1.689 |
06/12/2022 | 349,8300 | 341,9100 | 349,8300 | 341,9100 | 7.474.455 | 2.416 |
05/12/2022 | 349,8300 | 346,4300 | 346,4300 | 349,8300 | 7.647.704 | 3.084 |
02/12/2022 | 348,7000 | 341,9100 | 347,5700 | 346,4300 | 7.573.454 | 14.455 |
01/12/2022 | 348,7000 | 347,5700 | 348,7000 | 347,5700 | 7.598.204 | 2.764 |
30/11/2022 | 349,8300 | 347,5700 | 348,7000 | 348,7000 | 7.622.954 | 4.621 |
29/11/2022 | 348,7000 | 343,0400 | 347,5700 | 348,7000 | 7.622.954 | 2.503 |
28/11/2022 | 353,2300 | 340,7700 | 349,8300 | 347,5700 | 7.598.204 | 7.060 |
25/11/2022 | 350,9600 | 347,5700 | 348,7000 | 349,8300 | 7.647.704 | 9.128 |
24/11/2022 | 348,7000 | 339,6400 | 346,4300 | 348,7000 | 7.622.954 | 15.778 |
23/11/2022 | 346,4300 | 343,0400 | 346,4300 | 346,4300 | 7.573.454 | 10.596 |
22/11/2022 | 349,8300 | 343,0400 | 346,4300 | 346,4300 | 7.573.454 | 11.484 |
21/11/2022 | 349,8300 | 341,9100 | 345,3000 | 346,4300 | 7.573.454 | 13.425 |
18/11/2022 | 350,9600 | 339,6400 | 346,4300 | 345,3000 | 7.548.704 | 50.330 |
17/11/2022 | 349,8300 | 339,6400 | 345,3000 | 346,4300 | 7.573.454 | 6.613 |
16/11/2022 | 352,0900 | 344,1700 | 346,4300 | 345,3000 | 7.548.704 | 9.952 |
15/11/2022 | 353,2300 | 345,3000 | 345,3000 | 346,4300 | 7.573.454 | 2.282 |
14/11/2022 | 353,2300 | 344,1700 | 353,2300 | 345,3000 | 7.548.704 | 1.658 |
11/11/2022 | 354,3600 | 343,0400 | 354,3600 | 345,3000 | 7.548.704 | 42.306 |
10/11/2022 | 352,0900 | 340,7700 | 347,5700 | 344,1700 | 7.523.954 | 5.105 |
09/11/2022 | 348,7000 | 341,9100 | 347,5700 | 347,5700 | 7.598.204 | 1.102 |
08/11/2022 | 348,7000 | 338,5100 | 346,4300 | 347,5700 | 7.598.204 | 7.360 |
07/11/2022 | 354,3600 | 340,7700 | 347,5700 | 346,4300 | 7.573.454 | 4.997 |
04/11/2022 | 352,0900 | 347,5700 | 347,5700 | 347,5700 | 7.598.204 | 3.929 |
03/11/2022 | 347,5700 | 347,5700 | 347,5700 | 347,5700 | 7.598.204 | 0 |
02/11/2022 | 350,9600 | 339,6400 | 346,4300 | 347,5700 | 7.598.204 | 2.477 |
01/11/2022 | 350,9600 | 344,1700 | 346,4300 | 346,4300 | 7.573.454 | 994 |
31/10/2022 | 353,2300 | 346,4300 | 347,5700 | 346,4300 | 7.573.454 | 3.897 |
27/10/2022 | 350,9600 | 343,0400 | 348,7000 | 347,5700 | 7.598.204 | 3.412 |
26/10/2022 | 350,9600 | 348,7000 | 350,9600 | 348,7000 | 7.622.954 | 588 |
25/10/2022 | 353,2300 | 346,4300 | 350,9600 | 350,9600 | 7.672.453 | 3.684 |
24/10/2022 | 355,4900 | 346,4300 | 355,4900 | 350,9600 | 7.672.453 | 6.648 |
21/10/2022 | 353,2300 | 339,6400 | 340,7700 | 353,2300 | 7.721.953 | 24.099 |
20/10/2022 | 348,7000 | 338,5100 | 348,7000 | 339,6400 | 7.424.955 | 4.542 |
19/10/2022 | 348,7000 | 348,7000 | 348,7000 | 348,7000 | 7.622.954 | 0 |
18/10/2022 | 350,9600 | 348,7000 | 350,9600 | 348,7000 | 7.622.954 | 308 |
17/10/2022 | 354,3600 | 348,7000 | 354,3600 | 350,9600 | 7.672.453 | 2.544 |
14/10/2022 | 354,3600 | 330,5800 | 330,5800 | 354,3600 | 7.746.703 | 247 |
13/10/2022 | 346,4300 | 330,5800 | 346,4300 | 330,5800 | 7.226.956 | 3.567 |
12/10/2022 | 346,4300 | 346,4300 | 346,4300 | 346,4300 | 7.573.454 | 0 |
11/10/2022 | 350,9600 | 335,1100 | 349,8300 | 346,4300 | 7.573.454 | 879 |
10/10/2022 | 349,8300 | 344,1700 | 344,1700 | 349,8300 | 7.647.704 | 241 |
07/10/2022 | 344,1700 | 337,3800 | 339,6400 | 344,1700 | 7.523.954 | 1.469 |
06/10/2022 | 347,5700 | 331,7200 | 341,9100 | 339,6400 | 7.424.955 | 2.792 |
05/10/2022 | 346,4300 | 335,1100 | 335,1100 | 341,9100 | 7.474.455 | 731 |
04/10/2022 | 356,6200 | 333,9800 | 349,8300 | 335,1100 | 7.325.955 | 5.025 |
03/10/2022 | 353,2300 | 336,2400 | 353,2300 | 349,8300 | 7.647.704 | 1.101 |
30/09/2022 | 353,2300 | 337,3800 | 337,3800 | 353,2300 | 7.721.953 | 677 |
29/09/2022 | 340,7700 | 337,3800 | 337,3800 | 337,3800 | 7.375.455 | 1.504 |
28/09/2022 | 344,1700 | 321,5300 | 338,5100 | 337,3800 | 7.375.455 | 1.919 |
27/09/2022 | 338,5100 | 338,5100 | 338,5100 | 338,5100 | 7.400.205 | 598 |
26/09/2022 | 345,3000 | 327,1900 | 345,3000 | 338,5100 | 7.400.205 | 1.244 |
23/09/2022 | 345,3000 | 345,3000 | 345,3000 | 345,3000 | 7.548.704 | 0 |
22/09/2022 | 345,3000 | 329,4500 | 339,6400 | 345,3000 | 7.548.704 | 160 |
21/09/2022 | 347,5700 | 339,6400 | 347,5700 | 339,6400 | 7.424.955 | 615 |
20/09/2022 | 347,5700 | 347,5700 | 347,5700 | 347,5700 | 7.598.204 | 0 |
19/09/2022 | 347,5700 | 347,5700 | 347,5700 | 347,5700 | 7.598.204 | 0 |
16/09/2022 | 356,6200 | 336,2400 | 349,8300 | 347,5700 | 7.598.204 | 2.610 |
15/09/2022 | 349,8300 | 349,8300 | 349,8300 | 349,8300 | 7.647.704 | 0 |
14/09/2022 | 353,2300 | 339,6400 | 353,2300 | 349,8300 | 7.647.704 | 1.449 |
13/09/2022 | 357,7600 | 339,6400 | 357,7600 | 353,2300 | 7.721.953 | 1.341 |
12/09/2022 | 357,7600 | 357,7600 | 357,7600 | 357,7600 | 7.820.952 | 0 |
09/09/2022 | 363,4200 | 350,9600 | 355,4900 | 357,7600 | 7.820.952 | 1.179 |
08/09/2022 | 390,5900 | 353,2300 | 384,9300 | 355,4900 | 7.771.453 | 6.183 |
07/09/2022 | 390,5900 | 371,3400 | 371,3400 | 384,9300 | 8.414.949 | 342 |
06/09/2022 | 371,3400 | 371,3400 | 371,3400 | 371,3400 | 8.117.951 | 0 |
05/09/2022 | 371,3400 | 371,3400 | 371,3400 | 371,3400 | 8.117.951 | 0 |
02/09/2022 | 371,3400 | 371,3400 | 371,3400 | 371,3400 | 8.117.951 | 0 |
01/09/2022 | 371,3400 | 353,2300 | 366,8100 | 371,3400 | 8.117.951 | 5.738 |
31/08/2022 | 366,8100 | 347,5700 | 362,2800 | 366,8100 | 8.018.951 | 2.788 |
30/08/2022 | 362,2800 | 362,2800 | 362,2800 | 362,2800 | 7.919.952 | 6.435 |
29/08/2022 | 382,6600 | 346,4300 | 379,2700 | 362,2800 | 7.919.952 | 100 |
26/08/2022 | 382,6600 | 358,8900 | 366,8100 | 379,2700 | 8.291.200 | 2.235 |
25/08/2022 | 373,6100 | 345,3000 | 347,5700 | 366,8100 | 8.018.951 | 7.897 |
24/08/2022 | 352,0900 | 339,6400 | 352,0900 | 347,5700 | 7.598.204 | 942 |
23/08/2022 | 356,6200 | 349,8300 | 349,8300 | 352,0900 | 7.697.203 | 127 |
22/08/2022 | 355,4900 | 338,5100 | 355,4900 | 349,8300 | 7.647.704 | 15 |
19/08/2022 | 355,4900 | 344,1700 | 344,1700 | 355,4900 | 7.771.453 | 1.513 |
18/08/2022 | 350,9600 | 339,6400 | 350,9600 | 344,1700 | 7.523.954 | 5.475 |
17/08/2022 | 353,2300 | 350,9600 | 353,2300 | 350,9600 | 7.672.453 | 5.587 |
16/08/2022 | 353,2300 | 353,2300 | 353,2300 | 353,2300 | 7.721.953 | 0 |
12/08/2022 | 353,2300 | 339,6400 | 345,3000 | 353,2300 | 7.721.953 | 1.169 |
11/08/2022 | 358,8900 | 340,7700 | 353,2300 | 345,3000 | 7.548.704 | 1.521 |
10/08/2022 | 357,7600 | 341,9100 | 357,7600 | 353,2300 | 7.721.953 | 2.823 |
09/08/2022 | 357,7600 | 335,1100 | 357,7600 | 357,7600 | 7.820.952 | 4.755 |
08/08/2022 | 357,7600 | 357,7600 | 357,7600 | 357,7600 | 7.820.952 | 0 |
05/08/2022 | 360,0200 | 357,7600 | 358,8900 | 357,7600 | 7.820.952 | 173 |
04/08/2022 | 358,8900 | 356,6200 | 356,6200 | 358,8900 | 7.845.702 | 15 |
03/08/2022 | 356,6200 | 356,6200 | 356,6200 | 356,6200 | 7.796.203 | 0 |
02/08/2022 | 356,6200 | 353,2300 | 353,2300 | 356,6200 | 7.796.203 | 9 |
01/08/2022 | 354,3600 | 339,6400 | 343,0400 | 353,2300 | 7.721.953 | 6.341 |
29/07/2022 | 355,4900 | 340,7700 | 349,8300 | 343,0400 | 7.499.204 | 2.161 |
28/07/2022 | 354,3600 | 333,9800 | 344,1700 | 349,8300 | 7.647.704 | 283 |
27/07/2022 | 350,9600 | 338,5100 | 350,9600 | 344,1700 | 7.523.954 | 4.504 |
26/07/2022 | 356,6200 | 332,8500 | 350,9600 | 350,9600 | 7.672.453 | 281 |
25/07/2022 | 352,0900 | 343,0400 | 343,0400 | 350,9600 | 7.672.453 | 15 |
22/07/2022 | 353,2300 | 340,7700 | 343,0400 | 343,0400 | 7.499.204 | 18.647 |
21/07/2022 | 343,0400 | 339,6400 | 339,6400 | 343,0400 | 7.499.204 | 66 |
20/07/2022 | 344,1700 | 332,8500 | 344,1700 | 339,6400 | 7.424.955 | 8.870 |
19/07/2022 | 339,6400 | 339,6400 | 339,6400 | 339,6400 | 7.424.955 | 450 |
18/07/2022 | 349,8300 | 339,6400 | 349,8300 | 339,6400 | 7.424.955 | 11.433 |
15/07/2022 | 349,8300 | 349,8300 | 349,8300 | 349,8300 | 7.647.704 | 0 |
14/07/2022 | 349,8300 | 349,8300 | 349,8300 | 349,8300 | 7.647.704 | 0 |
13/07/2022 | 349,8300 | 319,2600 | 330,5800 | 349,8300 | 7.647.704 | 12.844 |
12/07/2022 | 335,1100 | 313,6000 | 313,6000 | 330,5800 | 7.226.956 | 560 |
11/07/2022 | 331,7200 | 313,6000 | 331,7200 | 313,6000 | 6.855.708 | 18.962 |
08/07/2022 | 331,7200 | 323,7900 | 323,7900 | 331,7200 | 7.251.706 | 175 |
07/07/2022 | 323,7900 | 312,4700 | 312,4700 | 323,7900 | 7.078.457 | 260 |
06/07/2022 | 333,9800 | 305,6800 | 317,0000 | 312,4700 | 6.830.958 | 14.982 |
05/07/2022 | 348,7000 | 317,0000 | 337,3800 | 317,0000 | 6.929.958 | 3.503 |
04/07/2022 | 404,1700 | 337,3800 | 404,1700 | 337,3800 | 7.375.455 | 5.558 |
01/07/2022 | 405,3100 | 318,1300 | 323,7900 | 404,1700 | 8.835.696 | 2.145 |
30/06/2022 | 326,0600 | 322,6600 | 322,6600 | 323,7900 | 7.078.457 | 2.204 |
29/06/2022 | 328,3200 | 317,0000 | 322,6600 | 322,6600 | 7.053.707 | 7.481 |
28/06/2022 | 335,1100 | 311,3400 | 328,3200 | 322,6600 | 7.053.707 | 16.533 |
27/06/2022 | 346,4300 | 328,3200 | 343,0400 | 328,3200 | 7.177.456 | 125 |
24/06/2022 | 343,0400 | 322,6600 | 343,0400 | 343,0400 | 7.499.204 | 570 |
23/06/2022 | 343,0400 | 332,8500 | 332,8500 | 343,0400 | 7.499.204 | 12 |
22/06/2022 | 335,1100 | 324,9200 | 332,8500 | 332,8500 | 7.276.456 | 2.176 |
21/06/2022 | 337,3800 | 323,7900 | 337,3800 | 332,8500 | 7.276.456 | 2.758 |
20/06/2022 | 337,3800 | 332,8500 | 332,8500 | 337,3800 | 7.375.455 | 14 |
17/06/2022 | 332,8500 | 319,2600 | 332,8500 | 332,8500 | 6.366.899 | 5.104 |
16/06/2022 | 357,7600 | 326,0600 | 355,4900 | 332,8500 | 6.366.899 | 6.310 |
15/06/2022 | 356,6200 | 326,0600 | 326,0600 | 355,4900 | 6.800.021 | 1.632 |
14/06/2022 | 350,9600 | 326,0600 | 350,9600 | 326,0600 | 6.236.962 | 21.942 |
10/06/2022 | 356,6200 | 333,9800 | 347,5700 | 350,9600 | 6.713.397 | 22.341 |
09/06/2022 | 372,4700 | 339,6400 | 362,2800 | 347,5700 | 6.648.428 | 33.263 |
08/06/2022 | 367,9400 | 354,3600 | 360,0200 | 362,2800 | 6.929.958 | 10.154 |
07/06/2022 | 373,6100 | 358,8900 | 373,6100 | 360,0200 | 6.886.646 | 6.851 |
06/06/2022 | 396,2500 | 360,0200 | 392,8500 | 373,6100 | 7.146.519 | 16.809 |
03/06/2022 | 396,2500 | 369,0800 | 396,2500 | 387,1900 | 7.406.392 | 3.026 |
02/06/2022 | 396,2500 | 389,4600 | 389,4600 | 396,2500 | 7.579.641 | 1.830 |
01/06/2022 | 389,4600 | 362,2800 | 375,8700 | 389,4600 | 7.449.705 | 23.129 |
31/05/2022 | 377,0000 | 360,0200 | 374,7400 | 375,8700 | 7.189.831 | 5.089 |
30/05/2022 | 384,9300 | 363,4200 | 384,9300 | 374,7400 | 7.168.175 | 9.484 |
27/05/2022 | 399,6400 | 378,1300 | 388,3200 | 384,9300 | 7.363.080 | 10.522 |
26/05/2022 | 388,3200 | 378,1300 | 378,1300 | 388,3200 | 7.428.049 | 6.330 |
25/05/2022 | 388,3200 | 378,1300 | 382,6600 | 388,3200 | 7.428.049 | 5.060 |
24/05/2022 | 395,1200 | 382,6600 | 388,3200 | 382,6600 | 7.319.768 | 707 |
23/05/2022 | 395,1200 | 375,8700 | 395,1200 | 388,3200 | 7.428.049 | 14.703 |
20/05/2022 | 405,3100 | 382,6600 | 392,8500 | 395,1200 | 7.557.985 | 16.438 |
19/05/2022 | 399,6400 | 375,8700 | 399,6400 | 392,8500 | 7.514.673 | 1.199 |
18/05/2022 | 399,6400 | 382,6600 | 399,6400 | 399,6400 | 7.644.610 | 1.628 |
17/05/2022 | 399,6400 | 398,5100 | 398,5100 | 399,6400 | 7.644.610 | 24 |
16/05/2022 | 405,3100 | 384,9300 | 405,3100 | 398,5100 | 7.622.954 | 276 |
13/05/2022 | 405,3100 | 404,1700 | 404,1700 | 405,3100 | 7.752.890 | 17.900 |
12/05/2022 | 406,4400 | 401,9100 | 405,3100 | 404,1700 | 7.731.234 | 3.575 |
11/05/2022 | 407,5700 | 398,5100 | 398,5100 | 405,3100 | 7.752.890 | 4.779 |
10/05/2022 | 399,6400 | 384,9300 | 395,1200 | 398,5100 | 7.622.954 | 3.961 |
09/05/2022 | 399,6400 | 390,5900 | 392,8500 | 395,1200 | 7.557.985 | 1.563 |
06/05/2022 | 396,2500 | 384,9300 | 384,9300 | 392,8500 | 7.514.673 | 13.577 |
05/05/2022 | 421,1600 | 389,4600 | 406,4400 | 396,2500 | 7.579.641 | 79.693 |
04/05/2022 | 430,2100 | 397,3800 | 415,4900 | 406,4400 | 7.774.547 | 23.284 |
03/05/2022 | 438,1400 | 407,5700 | 423,4200 | 415,4900 | 7.947.795 | 15.175 |
29/04/2022 | 478,8900 | 422,2900 | 469,8400 | 423,4200 | 8.099.388 | 75.043 |
28/04/2022 | 478,8900 | 464,1800 | 473,2300 | 469,8400 | 8.987.289 | 8.156 |
27/04/2022 | 483,4200 | 473,2300 | 474,3700 | 473,2300 | 9.052.257 | 3.617 |
26/04/2022 | 486,8200 | 464,1800 | 474,3700 | 474,3700 | 9.073.914 | 16.846 |
21/04/2022 | 475,5000 | 469,8400 | 475,5000 | 474,3700 | 9.073.914 | 14.252 |
20/04/2022 | 495,8800 | 475,5000 | 477,7600 | 475,5000 | 9.095.570 | 21.539 |
19/04/2022 | 487,9500 | 467,5700 | 482,2900 | 477,7600 | 9.138.882 | 5.274 |
14/04/2022 | 485,6900 | 477,7600 | 482,2900 | 482,2900 | 9.225.506 | 9.510 |
13/04/2022 | 489,0800 | 470,9700 | 475,5000 | 475,5000 | 9.095.570 | 27.155 |
12/04/2022 | 477,7600 | 475,5000 | 477,7600 | 475,5000 | 9.095.570 | 580 |
11/04/2022 | 486,8200 | 475,5000 | 475,5000 | 477,7600 | 9.138.882 | 3.471 |
08/04/2022 | 494,7400 | 472,1000 | 481,1600 | 475,5000 | 9.095.570 | 3.637 |
07/04/2022 | 495,8800 | 475,5000 | 482,2900 | 481,1600 | 9.203.850 | 7.901 |
06/04/2022 | 502,6700 | 480,0300 | 495,8800 | 482,2900 | 9.225.506 | 8.624 |
05/04/2022 | 498,1400 | 466,4400 | 473,2300 | 495,8800 | 9.485.380 | 34.957 |
04/04/2022 | 474,3700 | 460,7800 | 468,7000 | 473,2300 | 9.052.257 | 19.570 |
01/04/2022 | 482,2900 | 455,1200 | 455,1200 | 468,7000 | 8.965.633 | 53.249 |
31/03/2022 | 475,5000 | 452,8500 | 452,8500 | 455,1200 | 8.705.760 | 4.877 |
30/03/2022 | 463,0400 | 446,0600 | 453,9900 | 452,8500 | 8.662.447 | 10.803 |
29/03/2022 | 461,9100 | 446,0600 | 451,7200 | 453,9900 | 8.684.103 | 39.231 |
28/03/2022 | 458,5200 | 447,1900 | 447,1900 | 451,7200 | 8.640.791 | 2.785 |
24/03/2022 | 452,8500 | 433,6100 | 441,5300 | 447,1900 | 8.554.167 | 71 |
23/03/2022 | 458,5200 | 441,5300 | 458,5200 | 441,5300 | 8.445.886 | 2.936 |
22/03/2022 | 458,5200 | 447,1900 | 447,1900 | 458,5200 | 8.770.728 | 606 |
21/03/2022 | 447,1900 | 447,1900 | 447,1900 | 447,1900 | 8.554.167 | 0 |
18/03/2022 | 447,1900 | 447,1900 | 447,1900 | 447,1900 | 8.554.167 | 0 |
17/03/2022 | 458,5200 | 441,5300 | 458,5200 | 447,1900 | 8.554.167 | 3.932 |
16/03/2022 | 489,0800 | 451,7200 | 451,7200 | 458,5200 | 8.770.728 | 30.204 |
15/03/2022 | 451,7200 | 449,4600 | 449,4600 | 451,7200 | 8.640.791 | 11 |
14/03/2022 | 450,5900 | 433,6100 | 437,0000 | 449,4600 | 8.597.479 | 7.972 |
11/03/2022 | 437,0000 | 422,2900 | 422,2900 | 437,0000 | 8.359.262 | 5.438 |
10/03/2022 | 473,2300 | 420,0200 | 448,3300 | 422,2900 | 8.077.732 | 27.959 |
09/03/2022 | 449,4600 | 422,2900 | 439,2700 | 448,3300 | 8.575.823 | 5.247 |
08/03/2022 | 451,7200 | 418,8900 | 451,7200 | 439,2700 | 8.402.574 | 12.095 |
04/03/2022 | 480,0300 | 440,4000 | 463,0400 | 451,7200 | 8.640.791 | 11.355 |
03/03/2022 | 484,5500 | 455,1200 | 459,6500 | 463,0400 | 8.857.352 | 19.855 |
02/03/2022 | 492,4800 | 457,3800 | 476,6300 | 459,6500 | 8.792.384 | 4.224 |
01/03/2022 | 491,3500 | 466,4400 | 473,2300 | 476,6300 | 9.117.226 | 2.780 |
28/02/2022 | 486,8200 | 472,1000 | 486,8200 | 473,2300 | 9.052.257 | 2.345 |
25/02/2022 | 495,8800 | 460,7800 | 460,7800 | 486,8200 | 9.312.131 | 54.059 |
24/02/2022 | 486,8200 | 446,0600 | 486,8200 | 460,7800 | 8.814.040 | 67.502 |
23/02/2022 | 509,4600 | 491,3500 | 497,0100 | 502,6700 | 9.615.317 | 7.593 |
22/02/2022 | 508,3300 | 486,8200 | 507,2000 | 497,0100 | 9.507.036 | 16.451 |
21/02/2022 | 519,6500 | 498,1400 | 508,3300 | 507,2000 | 9.701.941 | 9.665 |
18/02/2022 | 511,7300 | 499,2700 | 509,4600 | 508,3300 | 9.723.597 | 6.306 |
17/02/2022 | 509,4600 | 495,8800 | 509,4600 | 509,4600 | 9.745.253 | 9.090 |
16/02/2022 | 527,5800 | 507,2000 | 507,2000 | 509,4600 | 9.745.253 | 14.986 |
15/02/2022 | 528,7100 | 504,9300 | 512,8600 | 507,2000 | 9.701.941 | 23.424 |
14/02/2022 | 520,7800 | 501,5400 | 520,7800 | 512,8600 | 9.810.222 | 31.594 |
11/02/2022 | 523,0500 | 509,4600 | 523,0500 | 520,7800 | 9.961.814 | 7.872 |
10/02/2022 | 525,3100 | 509,4600 | 525,3100 | 523,0500 | 10.005.127 | 918 |
09/02/2022 | 543,4300 | 518,5200 | 518,5200 | 525,3100 | 10.048.439 | 8.170 |
08/02/2022 | 532,1000 | 507,2000 | 507,2000 | 518,5200 | 9.918.502 | 18.752 |
07/02/2022 | 525,3100 | 507,2000 | 525,3100 | 507,2000 | 9.701.941 | 6.746 |
04/02/2022 | 533,2400 | 525,3100 | 533,2400 | 525,3100 | 10.048.439 | 2.770 |
03/02/2022 | 551,3500 | 515,1200 | 551,3500 | 533,2400 | 10.200.032 | 5.510 |
02/02/2022 | 552,4800 | 527,5800 | 545,6900 | 551,3500 | 10.546.530 | 2.836 |
01/02/2022 | 552,4800 | 533,2400 | 552,4800 | 545,6900 | 10.438.249 | 6.012 |
31/01/2022 | 559,2800 | 528,7100 | 551,3500 | 552,4800 | 10.568.186 | 17.855 |
28/01/2022 | 559,2800 | 532,1000 | 532,1000 | 551,3500 | 10.546.530 | 7.990 |
27/01/2022 | 540,0300 | 520,7800 | 529,8400 | 532,1000 | 10.178.376 | 5.233 |
26/01/2022 | 534,3700 | 523,0500 | 523,0500 | 529,8400 | 10.135.063 | 7.023 |
25/01/2022 | 523,0500 | 500,4000 | 520,7800 | 523,0500 | 10.005.127 | 17.294 |
24/01/2022 | 527,5800 | 509,4600 | 527,5800 | 520,7800 | 9.961.814 | 5.239 |
21/01/2022 | 533,2400 | 515,1200 | 533,2400 | 527,5800 | 10.091.751 | 7.378 |
20/01/2022 | 538,9000 | 523,0500 | 533,2400 | 533,2400 | 10.200.032 | 17.626 |
19/01/2022 | 557,0100 | 532,1000 | 551,3500 | 533,2400 | 10.200.032 | 17.028 |
18/01/2022 | 559,2800 | 534,3700 | 559,2800 | 551,3500 | 10.546.530 | 7.678 |
17/01/2022 | 563,8000 | 549,0900 | 563,8000 | 559,2800 | 10.698.122 | 10.536 |
14/01/2022 | 564,9400 | 532,1000 | 547,9500 | 563,8000 | 10.784.747 | 27.805 |
13/01/2022 | 575,1300 | 546,8200 | 554,7500 | 547,9500 | 10.481.561 | 22.257 |
12/01/2022 | 563,8000 | 549,0900 | 563,8000 | 554,7500 | 10.611.498 | 15.824 |
11/01/2022 | 572,8600 | 546,8200 | 564,9400 | 563,8000 | 10.784.747 | 23.586 |
10/01/2022 | 577,3900 | 552,4800 | 566,0700 | 564,9400 | 10.806.403 | 29.615 |
07/01/2022 | 588,7100 | 568,3300 | 579,6500 | 568,3300 | 10.871.371 | 16.780 |
05/01/2022 | 611,3500 | 577,3900 | 597,7700 | 579,6500 | 11.087.933 | 36.828 |
04/01/2022 | 600,0300 | 570,6000 | 570,6000 | 597,7700 | 11.434.431 | 50.837 |
03/01/2022 | 584,1800 | 552,4800 | 552,4800 | 570,6000 | 10.914.684 | 31.884 |
31/12/2021 | 572,8600 | 527,5800 | 536,6300 | 552,4800 | 10.568.186 | 35.989 |
30/12/2021 | 544,5600 | 523,0500 | 544,5600 | 536,6300 | 10.265.000 | 10.953 |
29/12/2021 | 581,9200 | 544,5600 | 581,9200 | 544,5600 | 10.416.593 | 31.951 |
28/12/2021 | 584,1800 | 544,5600 | 577,3900 | 581,9200 | 11.131.245 | 23.102 |
27/12/2021 | 611,3500 | 541,1600 | 557,0100 | 577,3900 | 11.044.620 | 13.968 |
23/12/2021 | 566,0700 | 552,4800 | 552,4800 | 557,0100 | 10.654.810 | 1.771 |
22/12/2021 | 562,6700 | 552,4800 | 554,7500 | 552,4800 | 10.568.186 | 146 |
21/12/2021 | 566,0700 | 547,9500 | 553,6200 | 554,7500 | 10.611.498 | 12.511 |
20/12/2021 | 554,7500 | 541,1600 | 541,1600 | 553,6200 | 10.589.842 | 46.025 |
17/12/2021 | 541,1600 | 541,1600 | 0,0000 | 541,1600 | 0 | 0 |
18/06/2021 | 541,1600 | 541,1600 | 541,1600 | 541,1600 | 5.024.219 | 0 |
17/06/2021 | 541,1600 | 513,1700 | 536,5000 | 541,1600 | 5.024.219 | 3.511 |
16/06/2021 | 541,1600 | 527,1700 | 541,1600 | 536,5000 | 4.980.907 | 2.310 |
15/06/2021 | 541,1600 | 536,5000 | 536,5000 | 541,1600 | 5.024.219 | 2.199 |
14/06/2021 | 550,4900 | 534,1600 | 550,4900 | 536,5000 | 4.980.907 | 280 |
11/06/2021 | 550,4900 | 541,1600 | 541,1600 | 550,4900 | 5.110.844 | 1.060 |
10/06/2021 | 550,4900 | 522,5000 | 550,4900 | 541,1600 | 5.024.219 | 1.982 |
09/06/2021 | 550,4900 | 550,4900 | 550,4900 | 550,4900 | 5.110.844 | 0 |
08/06/2021 | 566,8200 | 536,5000 | 548,1600 | 550,4900 | 5.110.844 | 672 |
07/06/2021 | 548,1600 | 527,1700 | 531,8300 | 548,1600 | 5.089.188 | 7.189 |
04/06/2021 | 536,5000 | 513,1700 | 536,5000 | 531,8300 | 4.937.595 | 1.659 |
03/06/2021 | 536,5000 | 527,1700 | 527,1700 | 536,5000 | 4.980.907 | 153 |
02/06/2021 | 555,1600 | 508,5100 | 508,5100 | 527,1700 | 4.894.283 | 15.642 |
01/06/2021 | 510,8400 | 499,1700 | 499,1700 | 508,5100 | 4.721.034 | 2.311 |
31/05/2021 | 501,5100 | 487,5100 | 487,5100 | 499,1700 | 4.634.409 | 1.079 |
28/05/2021 | 508,5100 | 482,8500 | 508,5100 | 487,5100 | 4.526.129 | 2.100 |
27/05/2021 | 496,8400 | 496,8400 | 496,8400 | 496,8400 | 4.612.753 | 0 |
26/05/2021 | 503,8400 | 489,8400 | 499,1700 | 496,8400 | 4.612.753 | 495 |
25/05/2021 | 501,5100 | 480,5100 | 485,1800 | 499,1700 | 4.634.409 | 3.895 |
24/05/2021 | 496,8400 | 485,1800 | 492,1800 | 485,1800 | 4.504.473 | 3.916 |
21/05/2021 | 508,5100 | 485,1800 | 503,8400 | 492,1800 | 4.569.441 | 63 |
20/05/2021 | 506,1700 | 487,5100 | 503,8400 | 503,8400 | 4.677.722 | 935 |
19/05/2021 | 520,1700 | 489,8400 | 517,8400 | 503,8400 | 4.677.722 | 5.545 |
18/05/2021 | 527,1700 | 513,1700 | 527,1700 | 517,8400 | 4.807.658 | 5.392 |
17/05/2021 | 527,1700 | 520,1700 | 520,1700 | 527,1700 | 4.894.283 | 56 |
14/05/2021 | 524,8300 | 508,5100 | 513,1700 | 520,1700 | 4.829.314 | 352 |
13/05/2021 | 513,1700 | 513,1700 | 513,1700 | 513,1700 | 4.764.346 | 0 |
12/05/2021 | 513,1700 | 501,5100 | 501,5100 | 513,1700 | 4.764.346 | 22 |
11/05/2021 | 506,1700 | 468,8500 | 492,1800 | 501,5100 | 4.656.065 | 700 |
10/05/2021 | 499,1700 | 485,1800 | 485,1800 | 492,1800 | 4.569.441 | 4.367 |
07/05/2021 | 499,1700 | 473,5200 | 482,8500 | 485,1800 | 4.504.473 | 2.768 |
06/05/2021 | 487,5100 | 482,8500 | 487,5100 | 482,8500 | 4.482.817 | 1.449 |
05/05/2021 | 489,8400 | 473,5200 | 489,8400 | 487,5100 | 4.526.129 | 2.619 |
29/04/2021 | 489,8400 | 480,5100 | 480,5100 | 489,8400 | 4.547.785 | 10.162 |
28/04/2021 | 480,5100 | 457,1900 | 457,1900 | 480,5100 | 4.461.160 | 11.390 |
27/04/2021 | 459,5200 | 429,2000 | 459,5200 | 457,1900 | 4.244.599 | 4.433 |
26/04/2021 | 459,5200 | 459,5200 | 459,5200 | 459,5200 | 4.266.255 | 0 |
23/04/2021 | 459,5200 | 459,5200 | 459,5200 | 459,5200 | 4.266.255 | 0 |
22/04/2021 | 459,5200 | 459,5200 | 459,5200 | 459,5200 | 4.266.255 | 0 |
21/04/2021 | 460,6900 | 458,3500 | 458,3500 | 459,5200 | 4.266.255 | 29 |
20/04/2021 | 466,5200 | 433,8600 | 433,8600 | 458,3500 | 4.255.427 | 2.155 |
19/04/2021 | 433,8600 | 433,8600 | 433,8600 | 433,8600 | 4.028.038 | 0 |
16/04/2021 | 453,6900 | 431,5300 | 453,6900 | 433,8600 | 4.028.038 | 2.255 |
15/04/2021 | 454,8600 | 444,3600 | 444,3600 | 453,6900 | 4.212.115 | 340 |
14/04/2021 | 447,8600 | 444,3600 | 447,8600 | 444,3600 | 4.125.491 | 1.332 |
13/04/2021 | 461,8500 | 440,8600 | 461,8500 | 447,8600 | 4.157.975 | 456 |
12/04/2021 | 461,8500 | 461,8500 | 461,8500 | 461,8500 | 4.287.911 | 0 |
09/04/2021 | 464,1900 | 436,1900 | 464,1900 | 461,8500 | 4.287.911 | 1.576 |
08/04/2021 | 465,3500 | 432,7000 | 460,6900 | 464,1900 | 4.309.568 | 6.593 |
07/04/2021 | 468,8500 | 454,8600 | 468,8500 | 460,6900 | 4.277.083 | 1.502 |
06/04/2021 | 468,8500 | 466,5200 | 466,5200 | 468,8500 | 4.352.880 | 1.843 |
01/04/2021 | 466,5200 | 461,8500 | 461,8500 | 466,5200 | 4.331.224 | 162 |
31/03/2021 | 471,1800 | 461,8500 | 471,1800 | 461,8500 | 4.287.911 | 3.944 |
30/03/2021 | 471,1800 | 466,5200 | 466,5200 | 471,1800 | 4.374.536 | 157 |
29/03/2021 | 489,8400 | 447,8600 | 489,8400 | 466,5200 | 4.331.224 | 12.518 |
26/03/2021 | 489,8400 | 480,5100 | 480,5100 | 489,8400 | 4.547.785 | 10 |
24/03/2021 | 480,5100 | 466,5200 | 471,1800 | 480,5100 | 4.461.160 | 1.130 |
23/03/2021 | 471,1800 | 471,1800 | 471,1800 | 471,1800 | 4.374.536 | 0 |
22/03/2021 | 485,1800 | 454,8600 | 485,1800 | 471,1800 | 4.374.536 | 3.667 |
19/03/2021 | 485,1800 | 485,1800 | 485,1800 | 485,1800 | 4.504.473 | 0 |
18/03/2021 | 489,8400 | 466,5200 | 489,8400 | 485,1800 | 4.504.473 | 1.115 |
17/03/2021 | 494,5100 | 489,8400 | 494,5100 | 489,8400 | 4.547.785 | 1.434 |
16/03/2021 | 503,8400 | 461,8500 | 461,8500 | 494,5100 | 4.591.097 | 5.298 |
12/03/2021 | 475,8500 | 461,8500 | 466,5200 | 461,8500 | 4.287.911 | 5.408 |
11/03/2021 | 485,1800 | 459,5200 | 459,5200 | 466,5200 | 4.331.224 | 2.563 |
10/03/2021 | 459,5200 | 452,5200 | 452,5200 | 459,5200 | 4.266.255 | 1.266 |
09/03/2021 | 452,5200 | 429,2000 | 429,2000 | 452,5200 | 4.201.287 | 499 |
08/03/2021 | 429,2000 | 429,2000 | 429,2000 | 429,2000 | 3.984.726 | 0 |
05/03/2021 | 429,2000 | 424,5300 | 426,8600 | 429,2000 | 3.984.726 | 573 |
04/03/2021 | 436,1900 | 426,8600 | 436,1900 | 426,8600 | 3.963.070 | 2.012 |
03/03/2021 | 443,1900 | 419,8700 | 443,1900 | 436,1900 | 4.049.694 | 5.785 |
02/03/2021 | 443,1900 | 422,2000 | 422,2000 | 443,1900 | 4.114.662 | 326 |
01/03/2021 | 443,1900 | 422,2000 | 422,2000 | 422,2000 | 3.919.757 | 1.946 |
26/02/2021 | 457,1900 | 422,2000 | 457,1900 | 422,2000 | 3.919.757 | 36 |
25/02/2021 | 457,1900 | 457,1900 | 457,1900 | 457,1900 | 4.244.599 | 0 |
24/02/2021 | 464,1900 | 422,2000 | 422,2000 | 457,1900 | 4.244.599 | 705 |
23/02/2021 | 454,8600 | 422,2000 | 454,8600 | 422,2000 | 3.919.757 | 1.663 |
22/02/2021 | 454,8600 | 454,8600 | 454,8600 | 454,8600 | 4.222.943 | 0 |
19/02/2021 | 454,8600 | 440,8600 | 440,8600 | 454,8600 | 4.222.943 | 48 |
18/02/2021 | 443,1900 | 424,5300 | 438,5300 | 440,8600 | 4.093.006 | 1.159 |
17/02/2021 | 438,5300 | 436,1900 | 436,1900 | 438,5300 | 4.071.350 | 18 |
16/02/2021 | 436,1900 | 426,8600 | 436,1900 | 436,1900 | 4.049.694 | 2.526 |
15/02/2021 | 440,8600 | 419,8700 | 422,2000 | 436,1900 | 4.049.694 | 1.874 |
12/02/2021 | 440,8600 | 417,5300 | 440,8600 | 422,2000 | 3.919.757 | 8.381 |
11/02/2021 | 443,1900 | 431,5300 | 443,1900 | 440,8600 | 4.093.006 | 907 |
10/02/2021 | 443,1900 | 443,1900 | 443,1900 | 443,1900 | 4.114.662 | 0 |
09/02/2021 | 443,1900 | 419,8700 | 426,8600 | 443,1900 | 4.114.662 | 505 |
08/02/2021 | 445,5300 | 424,5300 | 445,5300 | 426,8600 | 3.963.070 | 419 |
05/02/2021 | 445,5300 | 438,5300 | 438,5300 | 445,5300 | 4.136.319 | 962 |
04/02/2021 | 438,5300 | 438,5300 | 438,5300 | 438,5300 | 4.071.350 | 9 |
03/02/2021 | 443,1900 | 410,5400 | 424,5300 | 438,5300 | 4.071.350 | 9.591 |
02/02/2021 | 429,2000 | 410,5400 | 419,8700 | 424,5300 | 3.941.414 | 47 |
01/02/2021 | 419,8700 | 396,5400 | 417,5300 | 419,8700 | 3.898.101 | 3.782 |
29/01/2021 | 417,5300 | 417,5300 | 417,5300 | 417,5300 | 3.876.445 | 0 |
28/01/2021 | 440,8600 | 398,8700 | 440,8600 | 417,5300 | 3.876.445 | 8.294 |
27/01/2021 | 440,8600 | 440,8600 | 440,8600 | 440,8600 | 4.093.006 | 0 |
26/01/2021 | 447,8600 | 405,8700 | 447,8600 | 440,8600 | 4.093.006 | 1.370 |
25/01/2021 | 447,8600 | 447,8600 | 447,8600 | 447,8600 | 4.157.975 | 0 |
22/01/2021 | 475,8500 | 419,8700 | 436,1900 | 447,8600 | 4.157.975 | 94 |
21/01/2021 | 447,8600 | 436,1900 | 447,8600 | 436,1900 | 4.049.694 | 205 |
20/01/2021 | 450,1900 | 436,1900 | 450,1900 | 447,8600 | 4.157.975 | 954 |
19/01/2021 | 450,1900 | 419,8700 | 419,8700 | 450,1900 | 4.179.631 | 378 |
18/01/2021 | 429,2000 | 410,5400 | 417,5300 | 419,8700 | 3.898.101 | 2.097 |
15/01/2021 | 431,5300 | 417,5300 | 431,5300 | 417,5300 | 3.876.445 | 4.134 |
14/01/2021 | 431,5300 | 410,5400 | 422,2000 | 431,5300 | 4.006.382 | 4.457 |
13/01/2021 | 436,1900 | 419,8700 | 436,1900 | 422,2000 | 3.919.757 | 1.446 |
12/01/2021 | 443,1900 | 431,5300 | 431,5300 | 436,1900 | 4.049.694 | 1.175 |
11/01/2021 | 440,8600 | 429,2000 | 440,8600 | 431,5300 | 4.006.382 | 2.689 |
08/01/2021 | 440,8600 | 436,1900 | 438,5300 | 440,8600 | 4.093.006 | 3.561 |
07/01/2021 | 443,1900 | 424,5300 | 443,1900 | 438,5300 | 4.071.350 | 5.881 |
05/01/2021 | 459,5200 | 426,8600 | 426,8600 | 443,1900 | 4.114.662 | 609 |
04/01/2021 | 443,1900 | 417,5300 | 443,1900 | 426,8600 | 3.963.070 | 35.381 |
31/12/2020 | 443,1900 | 436,1900 | 436,1900 | 443,1900 | 4.114.662 | 190 |
30/12/2020 | 466,5200 | 433,8600 | 440,8600 | 436,1900 | 4.049.694 | 7.225 |
29/12/2020 | 443,1900 | 433,8600 | 443,1900 | 440,8600 | 4.093.006 | 755 |
28/12/2020 | 445,5300 | 438,5300 | 438,5300 | 445,5300 | 4.136.319 | 2.292 |
23/12/2020 | 447,8600 | 426,8600 | 429,2000 | 438,5300 | 4.071.350 | 5.459 |
22/12/2020 | 429,2000 | 405,8700 | 405,8700 | 429,2000 | 3.984.726 | 184 |
21/12/2020 | 431,5300 | 377,8800 | 431,5300 | 405,8700 | 3.768.165 | 7.390 |
18/12/2020 | 434,8600 | 426,0700 | 430,5900 | 431,5300 | 29.757.026 | 166 |
17/12/2020 | 442,7000 | 429,9600 | 442,7000 | 430,5900 | 29.692.057 | 13.210 |
16/12/2020 | 449,1000 | 429,4000 | 447,5300 | 442,7000 | 30.527.171 | 14.174 |
15/12/2020 | 447,5300 | 443,7600 | 444,0700 | 447,5300 | 30.860.326 | 15.356 |
14/12/2020 | 443,4500 | 443,4500 | 443,4500 | 443,4500 | 30.578.797 | 4.130 |
11/12/2020 | 443,4500 | 441,8800 | 442,1900 | 443,4500 | 30.578.797 | 3.467 |
10/12/2020 | 443,4500 | 441,8800 | 441,8800 | 442,1900 | 30.492.172 | 3.588 |
09/12/2020 | 442,8200 | 440,3100 | 442,8200 | 441,8800 | 30.470.516 | 3.872 |
08/12/2020 | 442,8200 | 442,8200 | 442,8200 | 442,8200 | 30.535.485 | 339 |
07/12/2020 | 443,4500 | 429,8300 | 443,1300 | 442,8200 | 30.535.485 | 9.025 |
04/12/2020 | 444,9500 | 435,9200 | 435,9200 | 443,1300 | 30.557.141 | 4.657 |
03/12/2020 | 435,9200 | 434,3500 | 434,3500 | 435,9200 | 30.059.631 | 17 |
02/12/2020 | 437,4200 | 429,8300 | 437,4200 | 434,3500 | 29.951.350 | 2.030 |
01/12/2020 | 443,4500 | 434,4100 | 436,4800 | 437,4200 | 30.163.464 | 1.558 |
30/11/2020 | 438,2400 | 433,6600 | 437,6100 | 436,4800 | 30.098.496 | 4.599 |
27/11/2020 | 443,7000 | 429,5200 | 429,5200 | 437,6100 | 30.176.225 | 1.683 |
26/11/2020 | 431,0200 | 428,5700 | 429,5200 | 429,5200 | 29.618.194 | 5.303 |
25/11/2020 | 430,7700 | 427,6300 | 429,5200 | 429,5200 | 29.618.194 | 4.753 |
24/11/2020 | 434,2800 | 428,2600 | 434,2800 | 429,5200 | 29.618.194 | 1.253 |
23/11/2020 | 436,8000 | 430,7700 | 430,7700 | 434,2800 | 29.946.903 | 2.445 |
20/11/2020 | 435,2900 | 428,5700 | 432,5900 | 430,7700 | 29.704.819 | 1.836 |
19/11/2020 | 444,3200 | 427,7600 | 444,3200 | 432,5900 | 29.830.308 | 8.324 |
18/11/2020 | 444,9500 | 431,0900 | 435,8500 | 444,3200 | 30.639.318 | 5.221 |
17/11/2020 | 451,2900 | 432,8400 | 450,0300 | 435,8500 | 30.055.183 | 5.389 |
16/11/2020 | 451,5400 | 424,4400 | 444,8900 | 450,0300 | 31.032.995 | 2.486 |
13/11/2020 | 444,8900 | 434,3500 | 434,3500 | 444,8900 | 30.678.183 | 796 |
12/11/2020 | 450,9100 | 429,8300 | 429,8300 | 434,3500 | 29.951.350 | 3.201 |
11/11/2020 | 429,8300 | 429,8300 | 429,8300 | 429,8300 | 29.639.850 | 2.188 |
10/11/2020 | 429,8300 | 427,6300 | 429,5200 | 429,8300 | 29.639.850 | 2.331 |
09/11/2020 | 429,5200 | 429,2000 | 429,2000 | 429,5200 | 29.618.194 | 647 |
06/11/2020 | 429,2000 | 429,2000 | 429,2000 | 429,2000 | 29.596.538 | 0 |
05/11/2020 | 429,2000 | 429,2000 | 429,2000 | 429,2000 | 29.596.538 | 0 |
04/11/2020 | 429,2000 | 422,7400 | 428,2600 | 429,2000 | 29.596.538 | 1.200 |
03/11/2020 | 428,8900 | 426,0600 | 428,8900 | 428,2600 | 29.531.570 | 925 |
02/11/2020 | 428,8900 | 424,9300 | 427,9500 | 428,8900 | 29.574.882 | 298 |
30/10/2020 | 429,5200 | 425,4300 | 429,5200 | 427,9500 | 29.509.914 | 2.560 |
29/10/2020 | 429,5200 | 414,4600 | 429,5200 | 429,5200 | 0 | 0 |
27/10/2020 | 429,5200 | 420,7300 | 428,2600 | 429,5200 | 0 | 0 |
26/10/2020 | 432,5300 | 423,4900 | 429,5200 | 428,2600 | 0 | 0 |
23/10/2020 | 429,5200 | 429,5200 | 429,5200 | 429,5200 | 29.618.194 | 0 |
22/10/2020 | 432,5300 | 429,5200 | 429,5200 | 429,5200 | 29.618.194 | 1.716 |
21/10/2020 | 429,5200 | 427,0000 | 428,8900 | 429,5200 | 29.618.194 | 834 |
20/10/2020 | 429,5000 | 425,7500 | 429,5000 | 428,8900 | 29.574.882 | 7.767 |
19/10/2020 | 431,3400 | 419,7900 | 428,3200 | 429,5200 | 29.618.194 | 3.691 |
16/10/2020 | 428,9500 | 425,1800 | 428,3200 | 428,3200 | 29.536.017 | 2.160 |
15/10/2020 | 430,1400 | 423,0500 | 429,5200 | 428,3200 | 29.536.017 | 4.783 |
14/10/2020 | 430,7700 | 420,2300 | 430,7700 | 429,5200 | 29.618.194 | 6.748 |
13/10/2020 | 430,7700 | 417,9700 | 419,5400 | 430,7700 | 29.704.819 | 12.554 |
12/10/2020 | 428,9500 | 417,0900 | 428,9500 | 419,5400 | 28.930.226 | 2.930 |
09/10/2020 | 437,1100 | 425,0600 | 425,0600 | 428,9500 | 29.579.329 | 2.060 |
08/10/2020 | 438,5500 | 418,9800 | 438,5500 | 425,0600 | 29.311.142 | 2.838 |
07/10/2020 | 440,3700 | 418,9800 | 422,2400 | 438,5500 | 30.241.194 | 1.190 |
06/10/2020 | 425,3100 | 422,2400 | 425,3100 | 422,2400 | 29.116.237 | 4.088 |
05/10/2020 | 426,1900 | 422,4900 | 426,1900 | 425,3100 | 29.328.351 | 1.300 |
02/10/2020 | 426,1900 | 405,1100 | 415,9600 | 426,1900 | 29.388.872 | 3.131 |
01/10/2020 | 417,4700 | 414,7100 | 415,0200 | 415,9600 | 28.683.695 | 453 |
30/09/2020 | 417,5300 | 413,4500 | 417,5300 | 415,0200 | 28.618.727 | 15.805 |
29/09/2020 | 417,5300 | 411,5100 | 411,5100 | 417,5300 | 28.791.976 | 2.307 |
28/09/2020 | 417,5300 | 410,0100 | 415,0200 | 411,5100 | 28.376.643 | 960 |
25/09/2020 | 415,6500 | 405,6700 | 413,5200 | 415,0200 | 28.618.727 | 36.227 |
24/09/2020 | 416,9100 | 406,3700 | 416,9100 | 409,0000 | 28.203.394 | 38.167 |
23/09/2020 | 418,4800 | 415,6500 | 418,4800 | 416,9100 | 28.748.663 | 5.556 |
22/09/2020 | 418,4800 | 418,4800 | 418,4800 | 418,4800 | 28.856.944 | 0 |
21/09/2020 | 418,4800 | 418,4800 | 418,4800 | 418,4800 | 28.856.944 | 196 |
18/09/2020 | 435,0400 | 412,0800 | 422,6800 | 418,4800 | 28.856.944 | 10.186 |
17/09/2020 | 422,6800 | 420,8000 | 422,3700 | 422,6800 | 29.146.788 | 8.793 |
16/09/2020 | 422,3700 | 415,4000 | 419,9800 | 422,3700 | 29.125.132 | 11.645 |
15/09/2020 | 420,3000 | 418,1000 | 419,0400 | 419,9800 | 28.960.777 | 3.484 |
14/09/2020 | 420,6100 | 417,7800 | 420,6100 | 419,0400 | 28.895.809 | 344 |
11/09/2020 | 420,6100 | 419,1100 | 419,1100 | 420,6100 | 29.004.089 | 1.289 |
10/09/2020 | 419,4200 | 417,2200 | 419,4200 | 419,1100 | 28.900.256 | 1.961 |
09/09/2020 | 419,4200 | 417,9100 | 419,4200 | 419,4200 | 28.921.912 | 195 |
08/09/2020 | 423,9400 | 419,4200 | 423,9400 | 419,4200 | 28.921.912 | 1.195 |
07/09/2020 | 423,9400 | 423,6200 | 423,6200 | 423,9400 | 29.233.412 | 265 |
04/09/2020 | 448,0300 | 418,1000 | 448,0300 | 423,6200 | 29.211.756 | 25.492 |
03/09/2020 | 447,7100 | 445,5200 | 447,7100 | 446,7700 | 30.808.119 | 709 |
02/09/2020 | 447,7100 | 446,1400 | 447,4000 | 447,7100 | 30.873.088 | 1.124 |
01/09/2020 | 447,4000 | 417,4700 | 418,7300 | 447,4000 | 30.851.432 | 4.117 |
31/08/2020 | 418,7300 | 417,1600 | 417,1600 | 418,7300 | 28.874.153 | 640 |
28/08/2020 | 447,0900 | 416,8400 | 447,0900 | 417,1600 | 28.765.872 | 2.576 |
27/08/2020 | 447,0900 | 421,4900 | 421,4900 | 447,0900 | 30.829.776 | 910 |
26/08/2020 | 433,5300 | 421,4900 | 433,5300 | 421,4900 | 29.064.610 | 586 |
25/08/2020 | 433,5300 | 433,2200 | 433,5300 | 433,2200 | 29.873.620 | 1 |
24/08/2020 | 434,1600 | 432,2800 | 434,1600 | 433,5300 | 29.895.276 | 1.961 |
21/08/2020 | 455,2400 | 434,1600 | 452,8600 | 434,1600 | 29.938.589 | 7.373 |
20/08/2020 | 452,8600 | 452,8600 | 452,8600 | 452,8600 | 31.227.900 | 0 |
19/08/2020 | 452,8600 | 452,5500 | 452,8600 | 452,8600 | 31.227.900 | 2.439 |
18/08/2020 | 453,1700 | 451,9200 | 452,8600 | 452,8600 | 31.227.900 | 4.917 |
17/08/2020 | 452,8600 | 430,4600 | 451,9200 | 452,8600 | 31.227.900 | 1.976 |
14/08/2020 | 451,9200 | 420,8600 | 450,9800 | 451,9200 | 31.162.931 | 160 |
13/08/2020 | 450,9800 | 423,1800 | 450,6600 | 450,9800 | 31.097.963 | 305 |
12/08/2020 | 452,2300 | 450,3500 | 450,6600 | 450,6600 | 31.076.307 | 2.864 |
11/08/2020 | 452,2300 | 450,0300 | 451,6000 | 450,6600 | 31.076.307 | 2.621 |
10/08/2020 | 454,0500 | 450,9800 | 452,2300 | 451,6000 | 31.141.275 | 9.833 |
07/08/2020 | 458,0100 | 419,3500 | 422,4300 | 452,2300 | 31.184.588 | 8.620 |
06/08/2020 | 422,4300 | 418,4100 | 419,9200 | 422,4300 | 29.129.579 | 467 |
05/08/2020 | 422,9900 | 417,1600 | 421,4200 | 419,9200 | 28.956.330 | 13.933 |
04/08/2020 | 425,8200 | 421,4200 | 423,9400 | 421,4200 | 29.060.163 | 8.210 |
03/08/2020 | 423,6200 | 419,2300 | 423,6200 | 422,3700 | 29.125.132 | 2.799 |
31/07/2020 | 423,6200 | 423,6200 | 423,6200 | 423,6200 | 29.211.756 | 0 |
30/07/2020 | 423,6200 | 423,6200 | 423,6200 | 423,6200 | 29.211.756 | 3 |
29/07/2020 | 423,6200 | 420,3000 | 422,6800 | 423,6200 | 29.211.756 | 2.066 |
28/07/2020 | 423,6200 | 420,1700 | 422,3700 | 422,6800 | 29.146.788 | 3.600 |
27/07/2020 | 427,0800 | 422,3700 | 422,3700 | 422,3700 | 29.125.132 | 1.652 |
24/07/2020 | 423,6200 | 419,3500 | 423,6200 | 422,3700 | 29.125.132 | 810 |
23/07/2020 | 472,7500 | 417,7800 | 439,6200 | 423,6200 | 29.211.756 | 8.802 |
22/07/2020 | 441,5100 | 438,0500 | 441,5100 | 439,6200 | 30.315.057 | 2.238 |
21/07/2020 | 441,5100 | 441,5100 | 441,5100 | 441,5100 | 30.444.993 | 0 |
20/07/2020 | 441,5100 | 441,5100 | 441,5100 | 441,5100 | 30.444.993 | 0 |
17/07/2020 | 441,5100 | 432,4700 | 432,4700 | 441,5100 | 30.444.993 | 3.011 |
16/07/2020 | 439,4400 | 420,9200 | 439,4400 | 432,4700 | 29.821.994 | 8.014 |
15/07/2020 | 439,4400 | 439,4400 | 439,4400 | 439,4400 | 30.302.295 | 80 |
14/07/2020 | 442,4500 | 439,4400 | 442,4500 | 439,4400 | 30.302.295 | 1.649 |
13/07/2020 | 449,9800 | 439,4400 | 449,9800 | 442,4500 | 30.509.962 | 487 |
10/07/2020 | 450,6000 | 448,0500 | 450,6000 | 449,9800 | 31.029.128 | 1.714 |
09/07/2020 | 450,6100 | 449,1000 | 449,1000 | 450,6100 | 31.072.440 | 760 |
08/07/2020 | 450,9200 | 450,6100 | 450,9200 | 450,6100 | 31.072.440 | 55 |
07/07/2020 | 451,2300 | 449,0400 | 451,2300 | 450,9200 | 31.094.096 | 5.911 |
06/07/2020 | 451,5500 | 448,7200 | 449,0400 | 451,2300 | 31.115.752 | 19.923 |
03/07/2020 | 449,6600 | 439,3100 | 449,0400 | 448,0900 | 30.899.191 | 8.435 |
02/07/2020 | 449,0400 | 444,0100 | 447,7800 | 449,0400 | 30.964.160 | 17.449 |
01/07/2020 | 447,7800 | 447,7800 | 447,7800 | 447,7800 | 30.877.535 | 0 |
30/06/2020 | 452,3000 | 438,9900 | 451,0400 | 447,7800 | 30.877.535 | 363 |
29/06/2020 | 451,6700 | 451,0400 | 451,6700 | 451,0400 | 31.102.410 | 1 |
26/06/2020 | 451,6700 | 450,1000 | 451,0400 | 451,6700 | 31.145.723 | 363 |
25/06/2020 | 451,9800 | 436,9200 | 436,9200 | 451,0400 | 31.102.410 | 176 |
24/06/2020 | 436,9200 | 435,9800 | 436,9200 | 436,9200 | 30.129.046 | 726 |
23/06/2020 | 436,9200 | 432,8400 | 436,3000 | 436,9200 | 30.129.046 | 4.482 |
22/06/2020 | 457,3800 | 436,3000 | 457,3800 | 437,8000 | 30.189.567 | 1.201 |
19/06/2020 | 457,3800 | 457,3800 | 457,3800 | 457,3800 | 27.619.642 | 0 |
18/06/2020 | 457,3800 | 433,3000 | 433,3000 | 457,3800 | 27.619.642 | 5.320 |
17/06/2020 | 433,3000 | 433,3000 | 433,3000 | 433,3000 | 26.165.977 | 616 |
16/06/2020 | 435,0200 | 431,5900 | 431,5900 | 433,3000 | 26.165.977 | 5.250 |
15/06/2020 | 447,0600 | 431,5900 | 447,0600 | 431,5900 | 26.062.143 | 271 |
12/06/2020 | 484,8900 | 435,0200 | 484,8900 | 447,0600 | 26.996.643 | 416 |
11/06/2020 | 496,9200 | 429,8700 | 433,3000 | 484,8900 | 29.280.974 | 51.997 |
10/06/2020 | 457,3800 | 433,3000 | 436,7400 | 433,3000 | 26.165.977 | 51.331 |
09/06/2020 | 450,5000 | 433,3000 | 433,3000 | 436,7400 | 26.373.643 | 1.782 |
05/06/2020 | 448,7800 | 440,1800 | 448,7800 | 445,3400 | 26.892.809 | 1.876 |
04/06/2020 | 448,7800 | 448,7800 | 448,7800 | 448,7800 | 27.100.476 | 783 |
03/06/2020 | 448,7800 | 448,7800 | 448,7800 | 448,7800 | 27.100.476 | 0 |
02/06/2020 | 448,7800 | 448,7800 | 448,7800 | 448,7800 | 27.100.476 | 2.115 |
01/06/2020 | 471,1300 | 448,7800 | 471,1300 | 448,7800 | 27.100.476 | 8.221 |
29/05/2020 | 471,1300 | 471,1300 | 471,1300 | 471,1300 | 28.450.308 | 0 |
28/05/2020 | 474,5700 | 471,1300 | 471,1300 | 471,1300 | 28.450.308 | 3.368 |
27/05/2020 | 471,1300 | 455,6600 | 455,6600 | 471,1300 | 28.450.308 | 5.617 |
26/05/2020 | 455,6600 | 447,0600 | 447,0600 | 455,6600 | 27.515.809 | 3.063 |
25/05/2020 | 447,0600 | 447,0600 | 447,0600 | 447,0600 | 26.996.643 | 130 |
22/05/2020 | 447,0600 | 447,0600 | 447,0600 | 447,0600 | 26.996.643 | 943 |
21/05/2020 | 447,0600 | 447,0600 | 447,0600 | 447,0600 | 26.996.643 | 32 |
20/05/2020 | 448,7800 | 448,7800 | 448,7800 | 448,7800 | 27.100.476 | 0 |
19/05/2020 | 448,7800 | 448,7800 | 448,7800 | 448,7800 | 27.100.476 | 0 |
18/05/2020 | 450,5000 | 447,0600 | 450,5000 | 448,7800 | 27.100.476 | 575 |
15/05/2020 | 450,5000 | 448,7800 | 448,7800 | 450,5000 | 27.204.309 | 850 |
14/05/2020 | 448,7800 | 448,7800 | 448,7800 | 448,7800 | 27.100.476 | 0 |
13/05/2020 | 457,3800 | 448,7800 | 457,3800 | 448,7800 | 27.100.476 | 394 |
12/05/2020 | 457,3800 | 395,4800 | 450,5000 | 457,3800 | 27.619.642 | 945 |
11/05/2020 | 450,5000 | 450,5000 | 450,5000 | 450,5000 | 27.204.309 | 1 |
08/05/2020 | 450,5000 | 450,5000 | 450,5000 | 450,5000 | 27.204.309 | 250 |
07/05/2020 | 450,5000 | 450,5000 | 450,5000 | 450,5000 | 27.204.309 | 598 |
06/05/2020 | 450,5000 | 450,5000 | 450,5000 | 450,5000 | 27.204.309 | 0 |
05/05/2020 | 450,5000 | 450,5000 | 450,5000 | 450,5000 | 27.204.309 | 213 |
04/05/2020 | 453,9400 | 447,0600 | 453,9400 | 450,5000 | 27.204.309 | 242 |
30/04/2020 | 459,1000 | 453,9400 | 459,1000 | 453,9400 | 27.411.976 | 321 |
29/04/2020 | 459,1000 | 459,1000 | 459,1000 | 459,1000 | 27.723.475 | 400 |
28/04/2020 | 459,1000 | 459,1000 | 459,1000 | 459,1000 | 27.723.475 | 667 |
27/04/2020 | 459,1000 | 459,1000 | 459,1000 | 459,1000 | 27.723.475 | 105 |
24/04/2020 | 465,9700 | 457,3800 | 465,9700 | 459,1000 | 27.723.475 | 909 |
23/04/2020 | 465,9700 | 465,9700 | 465,9700 | 465,9700 | 28.138.808 | 1.005 |
22/04/2020 | 467,6900 | 462,5400 | 464,2600 | 465,9700 | 28.138.808 | 2.284 |
21/04/2020 | 464,2600 | 457,3800 | 462,5400 | 464,2600 | 28.034.975 | 1.977 |
16/04/2020 | 462,5400 | 460,8200 | 462,5400 | 462,5400 | 27.931.142 | 1.478 |
15/04/2020 | 462,5400 | 462,5400 | 462,5400 | 462,5400 | 27.931.142 | 2.484 |
14/04/2020 | 462,5400 | 447,0600 | 447,0600 | 462,5400 | 27.931.142 | 9.920 |
09/04/2020 | 447,0600 | 441,9000 | 441,9000 | 447,0600 | 26.996.643 | 5.847 |
08/04/2020 | 450,5000 | 438,4600 | 447,0600 | 441,9000 | 26.685.143 | 11.291 |
07/04/2020 | 447,0600 | 443,6200 | 443,6200 | 447,0600 | 26.996.643 | 5.450 |
06/04/2020 | 447,0600 | 436,7400 | 436,7400 | 443,6200 | 26.788.976 | 11.527 |
03/04/2020 | 453,9400 | 429,8700 | 429,8700 | 436,7400 | 26.373.643 | 12.112 |
02/04/2020 | 429,8700 | 429,8700 | 429,8700 | 429,8700 | 25.958.310 | 1.375 |
01/04/2020 | 436,7400 | 429,8700 | 436,7400 | 429,8700 | 25.958.310 | 2.550 |
31/03/2020 | 481,4500 | 436,7400 | 438,1200 | 436,7400 | 26.373.643 | 12.567 |
30/03/2020 | 438,1200 | 438,1200 | 438,1200 | 438,1200 | 26.456.710 | 1.274 |
27/03/2020 | 447,0600 | 433,3000 | 447,0600 | 438,1200 | 26.456.710 | 11.452 |
26/03/2020 | 447,0600 | 429,8700 | 440,1800 | 447,0600 | 26.996.643 | 6.462 |
24/03/2020 | 440,1800 | 429,8700 | 429,8700 | 440,1800 | 26.581.310 | 8.948 |
23/03/2020 | 433,3000 | 429,8700 | 429,8700 | 429,8700 | 25.958.310 | 8.503 |
20/03/2020 | 429,8700 | 429,8700 | 429,8700 | 429,8700 | 25.958.310 | 6.454 |
19/03/2020 | 429,8700 | 422,9900 | 422,9900 | 429,8700 | 25.958.310 | 8.869 |
18/03/2020 | 447,0600 | 416,1100 | 447,0600 | 422,9900 | 25.542.977 | 135.643 |
17/03/2020 | 447,0600 | 416,1100 | 416,8000 | 447,0600 | 26.996.643 | 3.179 |
16/03/2020 | 474,5700 | 402,3500 | 474,5700 | 416,8000 | 25.169.178 | 44.805 |
13/03/2020 | 481,4500 | 447,0600 | 481,4500 | 474,5700 | 28.657.974 | 119.271 |
12/03/2020 | 491,0800 | 464,2600 | 491,0800 | 481,4500 | 29.073.307 | 78.643 |
11/03/2020 | 491,7700 | 481,4500 | 491,7700 | 491,0800 | 29.654.774 | 12.197 |
10/03/2020 | 502,0800 | 491,7700 | 491,7700 | 491,7700 | 29.696.307 | 66.571 |
09/03/2020 | 499,3300 | 491,0800 | 499,3300 | 491,7700 | 29.696.307 | 22.308 |
06/03/2020 | 499,3300 | 495,8900 | 499,3300 | 499,3300 | 30.153.173 | 20.377 |
05/03/2020 | 502,7700 | 498,6400 | 498,6400 | 499,3300 | 30.153.173 | 13.724 |
04/03/2020 | 500,0200 | 498,6400 | 500,0200 | 498,6400 | 30.111.640 | 7.250 |
03/03/2020 | 502,0800 | 498,6400 | 498,6400 | 500,0200 | 30.194.706 | 13.622 |
28/02/2020 | 504,1500 | 493,1400 | 495,2100 | 498,6400 | 30.111.640 | 179.619 |
27/02/2020 | 499,3300 | 493,1400 | 499,3300 | 495,2100 | 29.903.973 | 41.793 |
26/02/2020 | 504,8300 | 498,6400 | 502,0800 | 499,3300 | 30.153.173 | 8.173 |
25/02/2020 | 502,0800 | 492,4500 | 492,4500 | 502,0800 | 30.319.306 | 29.760 |
24/02/2020 | 500,0200 | 491,0800 | 500,0200 | 492,4500 | 29.737.840 | 24.943 |
21/02/2020 | 508,9600 | 500,0200 | 508,9600 | 500,0200 | 30.194.706 | 1.672 |
20/02/2020 | 508,9600 | 503,4600 | 503,4600 | 508,9600 | 30.734.639 | 24.831 |
19/02/2020 | 503,4600 | 491,7700 | 491,7700 | 503,4600 | 30.402.373 | 25.706 |
18/02/2020 | 495,2100 | 495,2100 | 495,2100 | 495,2100 | 29.903.973 | 43 |
17/02/2020 | 495,2100 | 493,8300 | 493,8300 | 495,2100 | 29.903.973 | 1.139 |
14/02/2020 | 502,0800 | 493,1400 | 502,0800 | 493,8300 | 29.820.907 | 702 |
13/02/2020 | 502,0800 | 491,7700 | 499,3300 | 502,0800 | 30.319.306 | 11.224 |
12/02/2020 | 501,4000 | 499,3300 | 501,4000 | 499,3300 | 30.153.173 | 5.238 |
11/02/2020 | 502,7700 | 499,3300 | 502,7700 | 501,4000 | 30.277.773 | 7.999 |
10/02/2020 | 502,7700 | 500,0200 | 502,7700 | 502,7700 | 30.360.840 | 4.984 |
07/02/2020 | 508,9600 | 498,6400 | 502,7700 | 502,7700 | 30.360.840 | 27.237 |
06/02/2020 | 503,4600 | 495,2100 | 495,2100 | 502,7700 | 30.360.840 | 39.736 |
05/02/2020 | 498,6400 | 495,2100 | 498,6400 | 495,2100 | 29.903.973 | 2.025 |
04/02/2020 | 498,6400 | 486,9500 | 495,2100 | 498,6400 | 30.111.640 | 5.720 |
03/02/2020 | 495,2100 | 495,2100 | 495,2100 | 495,2100 | 29.903.973 | 5.146 |
31/01/2020 | 498,6400 | 492,4500 | 498,6400 | 495,2100 | 29.903.973 | 5.315 |
30/01/2020 | 499,3300 | 498,6400 | 499,3300 | 498,6400 | 30.111.640 | 1.655 |
29/01/2020 | 502,0800 | 498,6400 | 498,6400 | 499,3300 | 30.153.173 | 2.032 |
28/01/2020 | 502,0800 | 489,7000 | 495,8900 | 498,6400 | 30.111.640 | 35.193 |
27/01/2020 | 501,4000 | 492,4500 | 501,4000 | 495,8900 | 29.945.507 | 11.768 |
24/01/2020 | 501,4000 | 492,4500 | 498,6400 | 501,4000 | 30.277.773 | 5.433 |
23/01/2020 | 500,0200 | 486,9500 | 486,9500 | 498,6400 | 30.111.640 | 6.224 |
22/01/2020 | 497,9600 | 491,7700 | 497,9600 | 495,2100 | 29.903.973 | 5.485 |
21/01/2020 | 497,9600 | 488,3300 | 491,7700 | 497,9600 | 30.070.107 | 8.964 |
20/01/2020 | 496,5800 | 482,8300 | 496,5800 | 491,7700 | 29.696.307 | 20.270 |
17/01/2020 | 496,5800 | 491,7700 | 495,2100 | 496,5800 | 29.987.040 | 3.097 |
16/01/2020 | 497,9600 | 495,2100 | 495,2100 | 495,2100 | 9.137.325 | 4.441 |
15/01/2020 | 502,0800 | 487,6400 | 495,2100 | 495,2100 | 29.903.973 | 14.279 |
14/01/2020 | 498,6400 | 495,2100 | 498,6400 | 495,2100 | 29.903.973 | 720 |
13/01/2020 | 501,4000 | 487,6400 | 501,4000 | 498,6400 | 30.111.640 | 6.066 |
10/01/2020 | 504,1500 | 498,6400 | 504,1500 | 501,4000 | 30.277.773 | 5.083 |
09/01/2020 | 506,9000 | 490,3900 | 498,6400 | 504,1500 | 30.443.906 | 2.180 |
08/01/2020 | 504,8300 | 486,9500 | 504,8300 | 498,6400 | 30.111.640 | 773 |
07/01/2020 | 506,2100 | 489,0200 | 504,8300 | 504,8300 | 30.485.440 | 834 |
03/01/2020 | 504,8300 | 489,7000 | 504,8300 | 504,8300 | 30.485.440 | 334 |
02/01/2020 | 504,8300 | 504,8300 | 504,8300 | 504,8300 | 30.485.440 | 0 |
31/12/2019 | 504,8300 | 489,7000 | 493,1400 | 504,8300 | 30.485.440 | 261 |
30/12/2019 | 508,2700 | 490,3900 | 504,8300 | 493,1400 | 29.779.373 | 4.043 |
27/12/2019 | 511,7100 | 491,0800 | 510,3400 | 504,8300 | 30.485.440 | 9.179 |
23/12/2019 | 512,4000 | 502,0800 | 502,0800 | 510,3400 | 30.817.706 | 63.148 |
20/12/2019 | 508,9600 | 498,6400 | 498,6400 | 502,0800 | 30.319.306 | 20.042 |
19/12/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 0 |
18/12/2019 | 498,6400 | 487,6400 | 498,6400 | 498,6400 | 30.111.640 | 882 |
17/12/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 0 |
16/12/2019 | 498,6400 | 491,7700 | 498,6400 | 498,6400 | 30.111.640 | 2.443 |
13/12/2019 | 498,6400 | 488,3300 | 498,6400 | 498,6400 | 30.111.640 | 4.954 |
12/12/2019 | 500,7100 | 497,9600 | 498,6400 | 498,6400 | 30.111.640 | 159.497 |
11/12/2019 | 491,0800 | 484,8900 | 488,3300 | 491,0800 | 29.654.774 | 8.019 |
10/12/2019 | 488,3300 | 485,5800 | 487,6400 | 488,3300 | 29.488.640 | 998 |
09/12/2019 | 490,3900 | 484,8900 | 490,3900 | 487,6400 | 29.447.107 | 6.205 |
06/12/2019 | 491,0800 | 484,8900 | 491,0800 | 490,3900 | 29.613.240 | 117 |
05/12/2019 | 491,7700 | 484,8900 | 491,7700 | 491,0800 | 29.654.774 | 1.239 |
04/12/2019 | 492,4500 | 486,2600 | 492,4500 | 491,7700 | 29.696.307 | 1.364 |
03/12/2019 | 492,4500 | 481,4500 | 481,4500 | 492,4500 | 29.737.840 | 4.537 |
02/12/2019 | 488,3300 | 484,8900 | 484,8900 | 488,3300 | 29.488.640 | 8.471 |
29/11/2019 | 489,0200 | 481,4500 | 489,0200 | 484,8900 | 29.280.974 | 20.063 |
28/11/2019 | 491,0800 | 485,5800 | 489,0200 | 489,0200 | 29.530.174 | 41.930 |
27/11/2019 | 491,7700 | 481,4500 | 491,7700 | 489,0200 | 29.530.174 | 7.121 |
26/11/2019 | 494,5200 | 482,8300 | 491,0800 | 491,7700 | 29.696.307 | 3.752 |
25/11/2019 | 494,5200 | 483,5100 | 484,8900 | 491,0800 | 29.654.774 | 14.157 |
22/11/2019 | 500,0200 | 484,8900 | 500,0200 | 484,8900 | 29.280.974 | 1.448 |
21/11/2019 | 500,0200 | 483,5100 | 497,9600 | 500,0200 | 30.194.706 | 330 |
20/11/2019 | 497,9600 | 497,9600 | 497,9600 | 497,9600 | 30.070.107 | 0 |
19/11/2019 | 497,9600 | 497,9600 | 497,9600 | 497,9600 | 30.070.107 | 0 |
18/11/2019 | 500,7100 | 484,2000 | 491,0800 | 497,9600 | 30.070.107 | 839 |
15/11/2019 | 491,0800 | 486,2600 | 489,0200 | 491,0800 | 29.654.774 | 48.328 |
14/11/2019 | 497,2700 | 488,3300 | 497,2700 | 489,0200 | 29.530.174 | 27.383 |
13/11/2019 | 504,1500 | 491,0800 | 504,1500 | 497,2700 | 30.028.573 | 2.706 |
12/11/2019 | 504,1500 | 489,0200 | 495,2100 | 504,1500 | 30.443.906 | 3.940 |
11/11/2019 | 495,2100 | 489,7000 | 495,2100 | 495,2100 | 29.903.973 | 347 |
08/11/2019 | 498,6400 | 490,3900 | 498,6400 | 495,2100 | 29.903.973 | 30.385 |
07/11/2019 | 504,8300 | 495,2100 | 504,8300 | 498,6400 | 30.111.640 | 43.869 |
06/11/2019 | 509,6500 | 489,0200 | 508,9600 | 504,8300 | 30.485.440 | 1.930 |
05/11/2019 | 508,9600 | 495,2100 | 508,9600 | 508,9600 | 30.734.639 | 161 |
04/11/2019 | 512,4000 | 496,5800 | 512,4000 | 508,9600 | 30.734.639 | 66.980 |
01/11/2019 | 502,0800 | 489,0200 | 495,2100 | 502,0800 | 30.319.306 | 19.003 |
31/10/2019 | 498,6400 | 488,3300 | 498,6400 | 495,2100 | 29.903.973 | 4.687 |
30/10/2019 | 498,6400 | 491,7700 | 498,6400 | 498,6400 | 30.111.640 | 8.498 |
29/10/2019 | 502,0800 | 489,0200 | 498,6400 | 498,6400 | 30.111.640 | 620 |
25/10/2019 | 510,3400 | 480,7600 | 510,3400 | 498,6400 | 30.111.640 | 2.819 |
24/10/2019 | 512,4000 | 492,4500 | 498,6400 | 510,3400 | 30.817.706 | 150.449 |
23/10/2019 | 498,6400 | 491,7700 | 491,7700 | 498,6400 | 30.111.640 | 29.000 |
22/10/2019 | 498,6400 | 486,2600 | 498,6400 | 491,7700 | 29.696.307 | 1.797 |
21/10/2019 | 498,6400 | 482,8300 | 484,8900 | 498,6400 | 30.111.640 | 117.979 |
18/10/2019 | 491,0800 | 480,7600 | 491,0800 | 484,8900 | 29.280.974 | 5.366 |
17/10/2019 | 491,0800 | 482,1400 | 488,3300 | 491,0800 | 29.654.774 | 4.693 |
16/10/2019 | 497,2700 | 482,8300 | 488,3300 | 488,3300 | 29.488.640 | 2.813 |
15/10/2019 | 494,5200 | 481,4500 | 494,5200 | 488,3300 | 29.488.640 | 27.662 |
14/10/2019 | 494,5200 | 479,3900 | 488,3300 | 494,5200 | 29.862.440 | 13.500 |
11/10/2019 | 493,1400 | 481,4500 | 493,1400 | 488,3300 | 29.488.640 | 16.080 |
10/10/2019 | 499,3300 | 481,4500 | 499,3300 | 493,1400 | 29.779.373 | 13.074 |
09/10/2019 | 500,7100 | 475,9500 | 475,9500 | 499,3300 | 30.153.173 | 186.085 |
08/10/2019 | 490,3900 | 474,5700 | 490,3900 | 475,9500 | 28.741.041 | 39.521 |
07/10/2019 | 491,0800 | 471,8200 | 491,0800 | 490,3900 | 29.613.240 | 622 |
04/10/2019 | 491,0800 | 477,3200 | 491,0800 | 491,0800 | 29.654.774 | 6.380 |
03/10/2019 | 496,5800 | 460,8200 | 488,3300 | 491,0800 | 29.654.774 | 22.585 |
02/10/2019 | 502,0800 | 484,8900 | 500,0200 | 488,3300 | 29.488.640 | 4.234 |
01/10/2019 | 502,0800 | 482,8300 | 498,6400 | 500,0200 | 30.194.706 | 73.105 |
30/09/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 104.939 |
27/09/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 0 |
26/09/2019 | 498,6400 | 487,6400 | 498,6400 | 498,6400 | 30.111.640 | 58.849 |
25/09/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 0 |
24/09/2019 | 498,6400 | 489,7000 | 498,6400 | 498,6400 | 30.111.640 | 485 |
23/09/2019 | 498,6400 | 482,8300 | 498,6400 | 498,6400 | 30.111.640 | 4.374 |
20/09/2019 | 498,6400 | 489,7000 | 498,6400 | 498,6400 | 30.111.640 | 371 |
19/09/2019 | 498,6400 | 488,3300 | 498,6400 | 498,6400 | 30.111.640 | 1.722 |
18/09/2019 | 500,0200 | 484,8900 | 498,6400 | 498,6400 | 30.111.640 | 10.990 |
17/09/2019 | 499,3300 | 483,5100 | 499,3300 | 498,6400 | 30.111.640 | 28.112 |
16/09/2019 | 501,4000 | 491,0800 | 498,6400 | 499,3300 | 9.386.525 | 3.442 |
13/09/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 8.671 |
12/09/2019 | 498,6400 | 491,7700 | 491,7700 | 498,6400 | 30.111.640 | 21.103 |
11/09/2019 | 498,6400 | 493,1400 | 498,6400 | 498,6400 | 30.111.640 | 2.837 |
10/09/2019 | 500,0200 | 493,1400 | 500,0200 | 498,6400 | 30.111.640 | 520 |
09/09/2019 | 500,0200 | 495,2100 | 498,6400 | 500,0200 | 30.194.706 | 307 |
06/09/2019 | 498,6400 | 495,2100 | 498,6400 | 498,6400 | 30.111.640 | 6.569 |
05/09/2019 | 498,6400 | 498,6400 | 498,6400 | 498,6400 | 30.111.640 | 40.081 |
04/09/2019 | 498,6400 | 488,3300 | 498,6400 | 498,6400 | 30.111.640 | 17.875 |
03/09/2019 | 498,6400 | 495,2100 | 498,6400 | 498,6400 | 30.111.640 | 18.701 |
02/09/2019 | 498,6400 | 481,4500 | 491,0800 | 498,6400 | 30.111.640 | 9.069 |
30/08/2019 | 491,0800 | 491,0800 | 491,0800 | 491,0800 | 29.654.774 | 0 |
29/08/2019 | 491,0800 | 480,7600 | 484,8900 | 491,0800 | 29.654.774 | 284 |
28/08/2019 | 491,7700 | 479,3900 | 482,8300 | 484,8900 | 29.280.974 | 2.681 |
27/08/2019 | 491,0800 | 478,7000 | 488,3300 | 482,8300 | 29.156.374 | 3.120 |
26/08/2019 | 488,3300 | 473,2000 | 473,2000 | 488,3300 | 29.488.640 | 35.340 |
23/08/2019 | 484,8900 | 478,0100 | 484,8900 | 478,0100 | 28.865.641 | 4.128 |
22/08/2019 | 484,8900 | 478,0100 | 484,2000 | 484,8900 | 29.280.974 | 21.628 |
21/08/2019 | 484,2000 | 473,8800 | 484,2000 | 484,2000 | 29.239.441 | 540 |
20/08/2019 | 484,2000 | 477,3200 | 480,7600 | 484,2000 | 29.239.441 | 1.705 |
19/08/2019 | 484,2000 | 473,2000 | 481,4500 | 480,7600 | 29.031.774 | 33.782 |
16/08/2019 | 481,4500 | 474,5700 | 474,5700 | 481,4500 | 29.073.307 | 15.992 |
14/08/2019 | 484,8900 | 478,0100 | 478,0100 | 478,0100 | 28.865.641 | 11.865 |
13/08/2019 | 481,4500 | 477,3200 | 481,4500 | 478,0100 | 28.865.641 | 59.419 |
12/08/2019 | 484,8900 | 474,5700 | 484,8900 | 481,4500 | 29.073.307 | 8.900 |
09/08/2019 | 484,8900 | 473,2000 | 484,8900 | 484,8900 | 29.280.974 | 11.832 |
08/08/2019 | 485,5800 | 478,7000 | 485,5800 | 484,8900 | 29.280.974 | 489 |
07/08/2019 | 486,2600 | 478,0100 | 486,2600 | 485,5800 | 29.322.507 | 7.400 |
06/08/2019 | 487,6400 | 471,8200 | 487,6400 | 486,2600 | 29.364.041 | 14.462 |
05/08/2019 | 491,7700 | 478,0100 | 491,7700 | 487,6400 | 29.447.107 | 9.234 |
02/08/2019 | 491,7700 | 481,4500 | 484,8900 | 491,7700 | 29.696.307 | 75.886 |
01/08/2019 | 491,7700 | 491,7700 | 491,7700 | 491,7700 | 29.696.307 | 0 |
31/07/2019 | 491,7700 | 484,8900 | 490,3900 | 491,7700 | 29.696.307 | 10.685 |
30/07/2019 | 491,7700 | 484,8900 | 488,3300 | 490,3900 | 29.613.240 | 14.160 |
29/07/2019 | 491,7700 | 482,1400 | 488,3300 | 488,3300 | 29.488.640 | 64.269 |
26/07/2019 | 491,7700 | 481,4500 | 491,7700 | 488,3300 | 29.488.640 | 1.920 |
25/07/2019 | 491,7700 | 478,0100 | 486,9500 | 491,7700 | 29.696.307 | 20.491 |
24/07/2019 | 488,3300 | 474,5700 | 488,3300 | 486,9500 | 29.405.574 | 41.838 |
23/07/2019 | 488,3300 | 475,9500 | 481,4500 | 488,3300 | 29.488.640 | 14.353 |
22/07/2019 | 481,4500 | 474,5700 | 475,2600 | 481,4500 | 29.073.307 | 21.078 |
19/07/2019 | 480,7600 | 474,5700 | 474,5700 | 475,2600 | 28.699.508 | 1.705 |
18/07/2019 | 475,2600 | 467,6900 | 474,5700 | 474,5700 | 28.657.974 | 151.278 |
17/07/2019 | 477,3200 | 464,2600 | 477,3200 | 474,5700 | 28.657.974 | 20.019 |
16/07/2019 | 478,0100 | 460,8200 | 464,2600 | 477,3200 | 28.824.108 | 54.373 |
15/07/2019 | 480,0700 | 464,2600 | 474,5700 | 464,2600 | 28.034.975 | 67.069 |
12/07/2019 | 478,0100 | 464,2600 | 478,0100 | 474,5700 | 28.657.974 | 109.993 |
11/07/2019 | 481,4500 | 471,1300 | 476,6400 | 478,0100 | 28.865.641 | 74.732 |
10/07/2019 | 488,3300 | 471,1300 | 478,7000 | 476,6400 | 28.782.574 | 169.349 |
09/07/2019 | 484,8900 | 478,0100 | 484,8900 | 478,7000 | 153.037.981 | 21.097 |
08/07/2019 | 488,3300 | 474,5700 | 488,3300 | 484,8900 | 155.016.921 | 21.361 |
05/07/2019 | 508,9600 | 487,6400 | 498,6400 | 488,3300 | 156.116.332 | 22.700 |
04/07/2019 | 498,6400 | 485,5800 | 485,5800 | 498,6400 | 159.414.564 | 68.181 |
03/07/2019 | 497,9600 | 489,0200 | 490,3900 | 497,2700 | 158.974.800 | 14.103 |
02/07/2019 | 495,2100 | 486,2600 | 489,0200 | 490,3900 | 156.775.978 | 32.012 |
01/07/2019 | 505,5200 | 474,5700 | 505,5200 | 489,0200 | 156.336.214 | 39.426 |
28/06/2019 | 505,5200 | 499,3300 | 504,1500 | 505,5200 | 161.613.386 | 307.403 |
27/06/2019 | 505,5200 | 502,0800 | 502,0800 | 504,1500 | 161.173.621 | 262.431 |
26/06/2019 | 505,5200 | 498,6400 | 504,8300 | 502,0800 | 160.513.975 | 280.880 |
25/06/2019 | 506,9000 | 501,4000 | 501,4000 | 504,8300 | 161.393.503 | 225.755 |
24/06/2019 | 506,2100 | 502,0800 | 506,2100 | 504,8300 | 161.393.503 | 92.057 |
21/06/2019 | 506,2100 | 506,2100 | 0,0000 | 506,2100 | 0 | 0 |
21/12/2018 | 514,5300 | 502,0500 | 502,0500 | 506,2100 | 200.692.810 | 469.841 |
20/12/2018 | 502,0500 | 490,9500 | 493,7300 | 502,0500 | 199.043.694 | 6.994.898 |
19/12/2018 | 504,8200 | 489,5700 | 493,7300 | 495,1100 | 196.295.167 | 890.343 |
18/12/2018 | 502,0500 | 493,7300 | 497,8900 | 493,7300 | 195.745.462 | 727.476 |
17/12/2018 | 503,4300 | 479,8600 | 479,8600 | 497,8900 | 197.394.578 | 825.094 |
14/12/2018 | 490,9500 | 482,6400 | 486,7900 | 485,4100 | 192.447.229 | 376.122 |
13/12/2018 | 499,2700 | 486,7900 | 493,7300 | 486,7900 | 192.996.935 | 1.678.554 |
12/12/2018 | 503,4300 | 493,7300 | 493,7300 | 493,7300 | 195.745.462 | 169.589 |
11/12/2018 | 497,8900 | 488,1800 | 488,1800 | 493,7300 | 195.745.462 | 138.594 |
10/12/2018 | 490,9500 | 477,0900 | 488,1800 | 488,1800 | 193.546.640 | 279.477 |
07/12/2018 | 496,5000 | 488,1800 | 488,1800 | 488,1800 | 193.546.640 | 144.907 |
06/12/2018 | 502,0500 | 488,1800 | 502,0500 | 488,1800 | 193.546.640 | 189.577 |
05/12/2018 | 504,8200 | 497,8900 | 504,8200 | 502,0500 | 199.043.694 | 72.702 |
04/12/2018 | 507,5900 | 496,5000 | 500,6600 | 504,8200 | 200.143.105 | 287.149 |
03/12/2018 | 502,2400 | 496,5000 | 502,0500 | 500,6600 | 198.493.989 | 502.229 |
30/11/2018 | 504,8200 | 485,4100 | 495,1100 | 504,8200 | 200.143.105 | 3.930.090 |
29/11/2018 | 511,7500 | 495,1100 | 507,5900 | 495,1100 | 196.295.167 | 430.905 |
28/11/2018 | 508,9800 | 500,6600 | 506,2100 | 503,4300 | 199.593.399 | 452.658 |
27/11/2018 | 513,1400 | 493,7300 | 496,5000 | 506,2100 | 200.692.810 | 613.543 |
26/11/2018 | 506,2100 | 479,8600 | 495,1100 | 496,5000 | 196.844.872 | 798.936 |
23/11/2018 | 508,9800 | 479,8600 | 479,8600 | 499,2700 | 197.944.283 | 1.174.667 |
22/11/2018 | 517,3000 | 438,8200 | 444,3700 | 479,8600 | 190.248.408 | 1.958.638 |
21/11/2018 | 448,8000 | 425,5100 | 425,5100 | 444,3700 | 176.175.950 | 1.703.279 |
20/11/2018 | 427,1700 | 418,8600 | 426,6200 | 423,8500 | 168.040.310 | 1.171.148 |
19/11/2018 | 429,9500 | 422,1800 | 428,8400 | 424,4000 | 168.260.192 | 854.425 |
16/11/2018 | 432,1700 | 417,7500 | 417,7500 | 428,8400 | 170.019.249 | 1.668.407 |
15/11/2018 | 422,1800 | 405,5400 | 405,5400 | 417,7500 | 165.621.606 | 1.741.966 |
14/11/2018 | 412,2000 | 403,8800 | 412,2000 | 405,5400 | 160.784.199 | 1.356.877 |
13/11/2018 | 427,1700 | 406,1000 | 406,1000 | 416,0800 | 164.961.960 | 3.519.836 |
12/11/2018 | 410,5400 | 386,6900 | 386,6900 | 406,1000 | 317.170.754 | 24.558.784 |
09/11/2018 | 384,5200 | 371,7200 | 374,4200 | 383,0300 | 151.855.976 | 370.668 |
08/11/2018 | 374,4200 | 367,3300 | 371,2400 | 374,4200 | 148.443.642 | 275.775 |
07/11/2018 | 373,5500 | 359,7400 | 360,1000 | 371,2400 | 147.183.044 | 257.048 |
06/11/2018 | 363,2100 | 349,8300 | 352,7300 | 360,1000 | 142.767.662 | 98.097 |
05/11/2018 | 355,5900 | 342,9400 | 350,0500 | 354,6500 | 140.607.605 | 30.052 |
02/11/2018 | 365,5000 | 345,0600 | 360,1000 | 350,0500 | 138.781.532 | 55.200 |
01/11/2018 | 368,2300 | 358,7500 | 364,1300 | 360,1000 | 142.767.662 | 30.472 |
31/10/2018 | 368,2300 | 361,5300 | 364,9000 | 364,1300 | 144.364.436 | 20.597 |
30/10/2018 | 367,3800 | 356,4100 | 367,3800 | 364,9000 | 144.670.168 | 37.336 |
29/10/2018 | 367,3800 | 355,3500 | 362,6100 | 367,3800 | 145.654.381 | 68.541 |
26/10/2018 | 362,6100 | 353,9000 | 362,0300 | 362,6100 | 143.761.292 | 341.534 |
25/10/2018 | 368,5600 | 346,0400 | 364,6100 | 362,0300 | 143.531.993 | 52.565 |
24/10/2018 | 364,6100 | 353,5200 | 353,5200 | 364,6100 | 144.554.971 | 33.905 |
23/10/2018 | 355,2300 | 347,5900 | 349,6400 | 353,5200 | 140.157.327 | 56.256 |
22/10/2018 | 361,3300 | 348,0000 | 352,4600 | 349,6400 | 138.618.152 | 140.323 |
19/10/2018 | 362,1200 | 352,4600 | 362,1200 | 352,4600 | 139.736.398 | 112.633 |
18/10/2018 | 364,2200 | 354,7200 | 360,8200 | 362,1200 | 143.569.662 | 32.131 |
17/10/2018 | 370,5400 | 360,8200 | 367,7700 | 360,8200 | 143.053.464 | 37.154 |
16/10/2018 | 373,1700 | 362,0000 | 363,2800 | 367,7700 | 145.806.152 | 117.599 |
15/10/2018 | 369,1600 | 362,5100 | 365,6900 | 363,2800 | 144.028.260 | 11.025 |
12/10/2018 | 371,7700 | 363,9600 | 364,5800 | 365,6900 | 144.984.222 | 49.406 |
11/10/2018 | 366,2900 | 355,3300 | 364,8000 | 365,1400 | 144.764.340 | 104.871 |
10/10/2018 | 368,3500 | 361,3100 | 362,2200 | 364,8000 | 144.631.404 | 56.512 |
09/10/2018 | 379,7200 | 359,0600 | 363,6500 | 362,2200 | 143.608.426 | 55.420 |
08/10/2018 | 368,9300 | 356,0300 | 368,9300 | 363,6500 | 144.172.805 | 144.541 |
05/10/2018 | 380,0900 | 368,9300 | 374,8600 | 368,9300 | 146.265.846 | 43.923 |
04/10/2018 | 380,4300 | 372,2500 | 380,4300 | 375,4100 | 148.837.416 | 80.552 |
03/10/2018 | 388,5000 | 374,8300 | 383,7500 | 380,4300 | 150.825.773 | 239.959 |
02/10/2018 | 393,0600 | 383,7500 | 393,0600 | 383,7500 | 152.145.066 | 46.468 |
01/10/2018 | 397,8800 | 387,5900 | 397,5200 | 393,0600 | 155.834.881 | 221.125 |
28/09/2018 | 398,2700 | 390,3100 | 395,2800 | 397,5200 | 157.602.260 | 80.616 |
27/09/2018 | 396,3400 | 388,9900 | 392,8700 | 395,2800 | 156.713.314 | 187.157 |
26/09/2018 | 393,7600 | 387,8800 | 393,7600 | 392,8700 | 155.758.448 | 13.721 |
25/09/2018 | 403,9400 | 392,2900 | 398,3900 | 393,7600 | 156.112.362 | 97.400 |
24/09/2018 | 395,6200 | 384,3300 | 384,3300 | 395,6200 | 156.848.441 | 87.055 |
21/09/2018 | 389,7100 | 380,9800 | 382,0900 | 384,3300 | 152.374.365 | 60.720 |
20/09/2018 | 384,7200 | 379,7300 | 379,7300 | 382,0900 | 151.485.419 | 175.292 |
19/09/2018 | 388,7500 | 376,5400 | 385,4200 | 379,7300 | 150.548.292 | 349.020 |
18/09/2018 | 386,5300 | 375,5800 | 383,5600 | 385,4200 | 152.804.712 | 147.706 |
17/09/2018 | 385,8800 | 375,2400 | 379,1500 | 383,5600 | 152.068.633 | 191.624 |
14/09/2018 | 383,8500 | 377,7500 | 380,0700 | 380,1100 | 150.701.158 | 379.410 |
13/09/2018 | 386,0700 | 378,7400 | 385,1000 | 380,0700 | 150.682.324 | 347.032 |
12/09/2018 | 390,7700 | 383,0500 | 383,3200 | 385,1000 | 152.680.098 | 56.062 |
11/09/2018 | 393,1300 | 383,1300 | 393,1300 | 383,3200 | 151.972.269 | 47.439 |
10/09/2018 | 398,9200 | 393,1300 | 393,8100 | 393,1300 | 155.863.132 | 127.752 |
07/09/2018 | 396,4800 | 389,7800 | 394,3100 | 395,3500 | 156.742.661 | 141.697 |
06/09/2018 | 395,3500 | 386,2600 | 394,3900 | 392,5800 | 155.643.250 | 236.271 |
05/09/2018 | 395,3500 | 383,6300 | 386,4100 | 394,3900 | 156.360.495 | 276.514 |
04/09/2018 | 393,5200 | 384,6000 | 393,5200 | 386,9800 | 153.425.594 | 158.703 |
03/09/2018 | 395,3500 | 389,4200 | 394,6000 | 393,5200 | 156.015.999 | 42.905 |
31/08/2018 | 396,7000 | 390,9100 | 395,9300 | 394,6000 | 156.446.346 | 42.237 |
30/08/2018 | 401,0400 | 395,9300 | 395,9300 | 395,9300 | 156.971.960 | 16.438 |
29/08/2018 | 397,2100 | 389,4400 | 397,2100 | 395,9300 | 156.971.960 | 36.838 |
28/08/2018 | 400,4600 | 392,7700 | 399,5000 | 397,2100 | 157.478.741 | 143.955 |
27/08/2018 | 399,5000 | 390,0200 | 390,0200 | 399,5000 | 158.386.521 | 36.692 |
24/08/2018 | 396,4100 | 384,6400 | 389,2500 | 390,0200 | 154.629.690 | 23.727 |
23/08/2018 | 392,0200 | 383,8700 | 383,8700 | 389,2500 | 154.323.957 | 112.031 |
22/08/2018 | 383,8700 | 368,3500 | 376,7800 | 383,8700 | 152.192.152 | 137.303 |
21/08/2018 | 385,3000 | 372,0800 | 380,1100 | 376,7800 | 149.381.865 | 64.543 |
20/08/2018 | 389,4200 | 380,1100 | 389,0100 | 380,1100 | 150.701.158 | 29.002 |
17/08/2018 | 395,3500 | 386,4800 | 395,3500 | 389,0100 | 154.228.690 | 34.122 |
16/08/2018 | 395,3500 | 387,3500 | 387,9200 | 395,3500 | 156.742.661 | 18.295 |
14/08/2018 | 393,3000 | 381,4400 | 381,4400 | 387,9200 | 153.798.343 | 24.485 |
13/08/2018 | 395,9300 | 381,4400 | 395,9300 | 381,4400 | 151.226.773 | 122.203 |
10/08/2018 | 406,0300 | 390,3800 | 406,0300 | 390,3800 | 154.773.139 | 15.922 |
09/08/2018 | 406,2000 | 398,9400 | 406,0300 | 406,0300 | 160.976.925 | 22.035 |
08/08/2018 | 406,0300 | 401,0200 | 405,6700 | 406,0300 | 160.976.925 | 35.892 |
07/08/2018 | 405,6700 | 401,0400 | 402,3400 | 405,6700 | 160.833.476 | 40.717 |
06/08/2018 | 407,5300 | 400,1700 | 401,4800 | 402,3400 | 159.514.183 | 63.788 |
03/08/2018 | 402,0500 | 390,3800 | 395,7400 | 401,4800 | 159.170.782 | 38.588 |
02/08/2018 | 395,7400 | 390,0000 | 392,4100 | 395,7400 | 156.895.527 | 44.740 |
01/08/2018 | 396,1000 | 391,1100 | 393,1600 | 392,4100 | 155.576.234 | 19.200 |
31/07/2018 | 398,9000 | 388,8900 | 394,9900 | 393,1600 | 155.872.550 | 46.959 |
30/07/2018 | 400,5400 | 388,8900 | 394,9900 | 394,9900 | 156.599.212 | 26.017 |
27/07/2018 | 401,1400 | 390,0000 | 398,5100 | 394,9900 | 156.599.212 | 93.867 |
26/07/2018 | 401,4800 | 395,7400 | 400,2000 | 398,5100 | 157.994.938 | 46.615 |
25/07/2018 | 400,2000 | 394,0700 | 395,7400 | 400,2000 | 158.664.002 | 59.754 |
24/07/2018 | 398,9200 | 390,9400 | 398,1500 | 395,7400 | 156.895.527 | 73.796 |
23/07/2018 | 401,1100 | 393,1600 | 396,1200 | 398,1500 | 157.851.489 | 55.324 |
20/07/2018 | 401,8600 | 392,6000 | 401,8600 | 396,1200 | 157.048.393 | 12.020 |
19/07/2018 | 404,4600 | 401,1100 | 401,1100 | 401,8600 | 159.323.648 | 18.622 |
18/07/2018 | 402,2000 | 391,6600 | 394,9900 | 401,1100 | 159.027.333 | 70.009 |
17/07/2018 | 397,0100 | 392,5800 | 394,2400 | 394,9900 | 156.599.212 | 76.592 |
16/07/2018 | 399,4300 | 391,0800 | 399,2300 | 394,2400 | 156.302.897 | 56.408 |
13/07/2018 | 400,7300 | 390,5500 | 395,7400 | 399,2300 | 158.281.836 | 61.728 |
12/07/2018 | 397,7900 | 389,4400 | 389,4400 | 395,7400 | 156.895.527 | 69.052 |
11/07/2018 | 398,7000 | 388,1400 | 392,7700 | 389,4400 | 154.400.390 | 48.079 |
10/07/2018 | 397,4000 | 387,8800 | 387,8800 | 392,7700 | 155.719.683 | 152.992 |
09/07/2018 | 399,0400 | 389,5400 | 395,8600 | 389,5400 | 154.439.155 | 89.072 |
06/07/2018 | 402,9200 | 376,3300 | 376,3300 | 395,8600 | 156.943.709 | 305.742 |
05/07/2018 | 389,5700 | 372,7900 | 379,0600 | 376,3300 | 149.201.843 | 53.075 |
04/07/2018 | 388,5300 | 379,0600 | 382,1700 | 379,0600 | 150.282.420 | 148.434 |
03/07/2018 | 390,9900 | 381,8300 | 388,2200 | 382,1700 | 151.515.862 | 23.344 |
02/07/2018 | 396,9500 | 387,2500 | 390,3900 | 388,2200 | 153.914.636 | 73.878 |
29/06/2018 | 391,5500 | 379,0800 | 383,7800 | 390,3900 | 154.776.426 | 72.882 |
28/06/2018 | 391,5200 | 381,8600 | 391,5200 | 384,1700 | 152.309.541 | 228.160 |
27/06/2018 | 401,0700 | 389,5900 | 401,0700 | 391,5200 | 155.224.512 | 136.301 |
26/06/2018 | 403,2900 | 394,7800 | 403,2900 | 401,0700 | 159.009.594 | 52.820 |
25/06/2018 | 405,1700 | 395,1100 | 400,1300 | 403,2900 | 159.889.123 | 26.999 |
22/06/2018 | 407,5800 | 395,8800 | 400,4700 | 400,1300 | 158.636.846 | 32.039 |
21/06/2018 | 405,3600 | 394,3200 | 402,0300 | 400,4700 | 158.770.878 | 20.343 |
20/06/2018 | 402,5900 | 391,5500 | 392,5100 | 402,0300 | 159.391.760 | 191.338 |
19/06/2018 | 398,1300 | 389,5700 | 392,3400 | 392,5100 | 155.616.094 | 35.278 |
18/06/2018 | 404,2300 | 387,0600 | 401,9900 | 392,3400 | 155.549.078 | 43.943 |
15/06/2018 | 401,9900 | 393,7100 | 399,2300 | 401,9900 | 80.163.045 | 22.450 |
14/06/2018 | 399,2300 | 393,7100 | 398,7700 | 399,2300 | 79.612.726 | 13.794 |
13/06/2018 | 408,4200 | 392,7900 | 397,3900 | 398,7700 | 79.521.007 | 7.403 |
12/06/2018 | 399,2300 | 388,6500 | 391,4100 | 397,3900 | 79.245.847 | 25.608 |
11/06/2018 | 395,5500 | 388,1900 | 390,9500 | 391,4100 | 78.053.491 | 25.845 |
08/06/2018 | 393,2500 | 386,3500 | 390,4900 | 390,9500 | 77.961.771 | 52.097 |
07/06/2018 | 393,7100 | 383,5900 | 390,9500 | 390,4900 | 77.870.051 | 66.802 |
06/06/2018 | 397,3900 | 390,9500 | 393,2500 | 390,9500 | 77.961.771 | 51.551 |
05/06/2018 | 396,4700 | 393,2500 | 396,4700 | 393,2500 | 78.420.370 | 76.082 |
04/06/2018 | 393,2500 | 383,1300 | 391,8700 | 386,3500 | 77.044.574 | 52.776 |
01/06/2018 | 396,4700 | 386,3500 | 386,3500 | 391,8700 | 78.145.211 | 94.502 |
31/05/2018 | 388,6500 | 381,7500 | 386,3500 | 386,3500 | 77.044.574 | 110.932 |
30/05/2018 | 393,2500 | 382,6700 | 390,9500 | 386,3500 | 77.044.574 | 157.000 |
29/05/2018 | 395,5500 | 386,3500 | 395,5500 | 390,9500 | 77.961.771 | 338.966 |
25/05/2018 | 400,1500 | 391,8700 | 400,1500 | 392,7900 | 78.328.650 | 65.360 |
24/05/2018 | 405,6600 | 396,0100 | 404,7400 | 400,1500 | 79.796.166 | 155.231 |
23/05/2018 | 407,0400 | 404,7400 | 405,6600 | 404,7400 | 80.713.363 | 281.408 |
22/05/2018 | 409,3400 | 404,7400 | 404,7400 | 405,6600 | 80.896.803 | 232.554 |
21/05/2018 | 418,0800 | 386,8100 | 386,8100 | 404,7400 | 80.713.363 | 372.179 |
18/05/2018 | 392,7900 | 384,5100 | 392,3300 | 386,8100 | 77.136.294 | 68.150 |
17/05/2018 | 395,5500 | 384,9700 | 393,2500 | 388,1900 | 77.411.453 | 50.437 |
16/05/2018 | 393,2500 | 377,1500 | 381,7500 | 386,3500 | 77.044.574 | 127.495 |
15/05/2018 | 386,3500 | 367,9500 | 380,8300 | 381,7500 | 76.127.377 | 144.533 |
14/05/2018 | 386,3500 | 371,6300 | 378,5300 | 380,8300 | 75.943.937 | 34.913 |
11/05/2018 | 379,4500 | 371,6300 | 371,6300 | 378,5300 | 75.485.338 | 26.910 |
10/05/2018 | 372,5500 | 366,1100 | 370,7100 | 371,6300 | 74.109.542 | 34.341 |
09/05/2018 | 376,2300 | 362,4300 | 366,5700 | 370,7100 | 73.926.103 | 65.480 |
08/05/2018 | 366,5700 | 298,9600 | 355,5300 | 366,5700 | 73.100.625 | 165.192 |
07/05/2018 | 369,7900 | 354,1500 | 354,1500 | 355,5300 | 70.899.352 | 36.392 |
04/05/2018 | 369,3300 | 346,3300 | 369,3300 | 354,1500 | 70.624.193 | 224.785 |
03/05/2018 | 404,7400 | 369,3300 | 404,7400 | 369,3300 | 73.650.944 | 215.138 |
02/05/2018 | 408,4200 | 402,9100 | 404,7400 | 404,7400 | 80.713.363 | 67.604 |
30/04/2018 | 419,4600 | 406,5800 | 410,2600 | 406,5800 | 81.080.242 | 65.024 |
27/04/2018 | 422,2200 | 410,2600 | 422,2200 | 410,2600 | 81.814.000 | 73.569 |
26/04/2018 | 425,4400 | 406,1200 | 423,1400 | 422,2200 | 84.198.713 | 226.231 |
25/04/2018 | 428,6600 | 421,3000 | 422,2200 | 426,3600 | 85.024.190 | 60.504 |
24/04/2018 | 426,8200 | 419,0000 | 423,6000 | 422,2200 | 84.198.713 | 27.053 |
23/04/2018 | 440,1600 | 423,6000 | 432,3400 | 423,6000 | 84.473.872 | 215.646 |
20/04/2018 | 436,0200 | 420,8400 | 423,1400 | 432,3400 | 86.216.547 | 348.573 |
19/04/2018 | 440,6200 | 427,2800 | 436,4800 | 427,2800 | 85.207.630 | 150.164 |
18/04/2018 | 442,4600 | 432,3400 | 432,8000 | 436,4800 | 87.042.025 | 72.535 |
17/04/2018 | 445,2200 | 432,3400 | 436,9400 | 437,4000 | 87.225.464 | 230.446 |
16/04/2018 | 436,9400 | 398,7700 | 398,7700 | 436,9400 | 87.133.744 | 463.296 |
13/04/2018 | 402,4500 | 386,3500 | 386,8100 | 398,7700 | 79.521.007 | 229.529 |
12/04/2018 | 399,2300 | 386,8100 | 396,9300 | 386,8100 | 77.136.294 | 110.243 |
11/04/2018 | 413,9400 | 400,1500 | 410,2600 | 400,1500 | 79.796.166 | 272.932 |
10/04/2018 | 431,4200 | 404,7400 | 404,7400 | 410,2600 | 81.814.000 | 82.674 |
05/04/2018 | 412,5600 | 395,5500 | 400,1500 | 404,7400 | 80.713.363 | 168.765 |
04/04/2018 | 413,9400 | 400,1500 | 404,7400 | 400,1500 | 79.796.166 | 428.350 |
03/04/2018 | 436,0200 | 405,6600 | 432,3400 | 405,6600 | 80.896.803 | 204.273 |
29/03/2018 | 454,4200 | 413,9400 | 413,9400 | 432,3400 | 86.216.547 | 1.048.501 |
28/03/2018 | 415,3200 | 401,0700 | 404,7400 | 413,9400 | 82.547.758 | 187.927 |
27/03/2018 | 417,1600 | 407,0400 | 408,8800 | 413,9400 | 82.547.758 | 410.969 |
26/03/2018 | 411,1800 | 402,4500 | 402,4500 | 408,8800 | 81.538.841 | 361.483 |
23/03/2018 | 407,5000 | 400,1500 | 405,2000 | 402,4500 | 80.254.764 | 131.053 |
22/03/2018 | 407,0400 | 395,5500 | 402,4500 | 405,2000 | 80.805.083 | 372.913 |
21/03/2018 | 404,7400 | 386,3500 | 390,9500 | 402,4500 | 80.254.764 | 538.393 |
20/03/2018 | 385,4300 | 326,5600 | 335,2900 | 384,9700 | 76.769.415 | 1.010.647 |
19/03/2018 | 335,7500 | 308,6200 | 310,0000 | 335,7500 | 66.955.403 | 374.524 |
16/03/2018 | 312,7600 | 307,7000 | 308,1600 | 310,0000 | 61.819.099 | 10.767 |
15/03/2018 | 312,3000 | 308,1600 | 309,0800 | 308,1600 | 61.452.220 | 19.867 |
14/03/2018 | 315,5200 | 309,0800 | 311,8400 | 309,0800 | 61.635.659 | 15.513 |
13/03/2018 | 314,1400 | 309,0800 | 312,3000 | 311,8400 | 62.185.977 | 17.645 |
12/03/2018 | 314,1400 | 308,6200 | 308,6200 | 312,3000 | 62.277.697 | 20.250 |
09/03/2018 | 312,7600 | 308,1600 | 308,1600 | 308,6200 | 61.543.939 | 36.376 |
08/03/2018 | 312,3000 | 303,5600 | 308,1600 | 308,1600 | 61.452.220 | 34.170 |
07/03/2018 | 310,0000 | 301,7200 | 309,0800 | 301,7200 | 60.168.143 | 39.594 |
06/03/2018 | 313,6800 | 308,1600 | 313,6800 | 308,1600 | 61.452.220 | 60.424 |
05/03/2018 | 318,7400 | 304,4800 | 308,1600 | 313,6800 | 62.552.856 | 149.974 |
02/03/2018 | 316,9000 | 308,1600 | 312,7600 | 308,1600 | 61.452.220 | 40.914 |
01/03/2018 | 316,9000 | 312,7600 | 312,7600 | 312,7600 | 62.369.417 | 16.549 |
28/02/2018 | 315,0600 | 308,1600 | 312,7600 | 312,7600 | 62.369.417 | 45.314 |
27/02/2018 | 319,6600 | 308,6200 | 312,7600 | 308,6200 | 61.543.939 | 22.530 |
26/02/2018 | 321,0400 | 312,7600 | 319,2000 | 312,7600 | 62.369.417 | 21.892 |
23/02/2018 | 325,6400 | 319,2000 | 325,6400 | 319,2000 | 63.653.493 | 45.471 |
22/02/2018 | 328,8600 | 319,6600 | 326,5600 | 325,6400 | 64.937.569 | 38.775 |
21/02/2018 | 325,6400 | 317,8200 | 325,6400 | 320,1200 | 63.836.933 | 46.908 |
20/02/2018 | 335,7500 | 316,4400 | 321,9600 | 325,6400 | 64.937.569 | 88.221 |
16/02/2018 | 329,3200 | 312,7600 | 315,0600 | 321,9600 | 64.203.812 | 184.619 |
15/02/2018 | 321,9600 | 313,6800 | 317,3600 | 316,9000 | 63.194.895 | 49.571 |
14/02/2018 | 321,9600 | 309,0800 | 316,9000 | 317,3600 | 63.286.614 | 135.608 |
13/02/2018 | 321,0400 | 303,5600 | 317,3600 | 316,9000 | 63.194.895 | 63.755 |
12/02/2018 | 321,9600 | 310,9200 | 316,4400 | 317,3600 | 63.286.614 | 94.443 |
09/02/2018 | 324,2600 | 308,1600 | 324,2600 | 308,1600 | 61.452.220 | 113.747 |
08/02/2018 | 326,1000 | 315,0600 | 321,5000 | 324,2600 | 64.662.410 | 404.243 |
07/02/2018 | 327,0200 | 318,2800 | 318,2800 | 321,5000 | 64.112.092 | 557.765 |
06/02/2018 | 319,6600 | 301,2600 | 315,0600 | 318,2800 | 63.470.054 | 457.814 |
05/02/2018 | 331,1500 | 308,1600 | 321,5000 | 315,0600 | 62.828.016 | 396.756 |
02/02/2018 | 330,2400 | 315,5200 | 330,2400 | 321,5000 | 64.112.092 | 14.659 |
01/02/2018 | 339,8900 | 326,5600 | 327,4800 | 330,2400 | 65.854.767 | 76.350 |
31/01/2018 | 328,8600 | 320,1200 | 325,6400 | 327,4800 | 65.304.448 | 58.381 |
30/01/2018 | 339,4300 | 319,6600 | 333,4500 | 325,6400 | 0 | 155.295 |
29/01/2018 | 342,6500 | 303,5600 | 303,5600 | 333,4500 | 66.496.805 | 1.135.535 |
26/01/2018 | 305,8600 | 298,9600 | 298,9600 | 305,8600 | 60.993.621 | 72.379 |
25/01/2018 | 301,7200 | 289,7600 | 293,9000 | 298,9600 | 59.617.825 | 327.647 |
24/01/2018 | 294,3600 | 281,4800 | 287,9200 | 293,9000 | 58.608.908 | 238.265 |
23/01/2018 | 287,9200 | 280,1000 | 285,1600 | 287,9200 | 57.416.551 | 94.195 |
22/01/2018 | 292,9800 | 285,1600 | 286,0800 | 285,1600 | 56.866.233 | 47.921 |
19/01/2018 | 295,2800 | 286,0800 | 291,1400 | 286,0800 | 57.049.673 | 83.025 |
18/01/2018 | 298,9600 | 256,6500 | 269,9800 | 291,1400 | 58.058.590 | 880.058 |
17/01/2018 | 281,0200 | 266,3000 | 281,0200 | 269,9800 | 53.839.482 | 125.124 |
16/01/2018 | 286,5400 | 279,6400 | 285,6200 | 281,0200 | 56.040.756 | 82.877 |
15/01/2018 | 297,1200 | 285,6200 | 292,0600 | 285,6200 | 56.957.953 | 130.997 |
12/01/2018 | 292,5200 | 280,5600 | 284,7000 | 292,0600 | 58.242.029 | 205.274 |
11/01/2018 | 287,4600 | 271,3600 | 271,3600 | 280,5600 | 55.949.036 | 177.333 |
10/01/2018 | 275,5000 | 269,0600 | 269,9800 | 271,3600 | 54.114.641 | 45.543 |
09/01/2018 | 275,9600 | 267,6800 | 267,6800 | 269,9800 | 53.839.482 | 125.860 |
08/01/2018 | 270,9000 | 263,5400 | 267,6800 | 267,6800 | 53.380.883 | 24.838 |
05/01/2018 | 273,6600 | 262,1600 | 263,0800 | 267,6800 | 0 | 177.835 |
04/01/2018 | 274,5800 | 257,5600 | 259,8600 | 263,0800 | 52.463.686 | 129.199 |
03/01/2018 | 266,7600 | 259,8600 | 266,7600 | 259,8600 | 51.821.648 | 33.827 |
02/01/2018 | 271,3600 | 258,0200 | 261,2400 | 266,7600 | 53.197.444 | 99.901 |
29/12/2017 | 278,2600 | 258,0200 | 278,2600 | 258,0200 | 51.454.769 | 162.086 |
28/12/2017 | 295,2800 | 278,2600 | 294,3600 | 278,2600 | 0 | 69.474 |
27/12/2017 | 299,4200 | 285,6200 | 292,0600 | 294,3600 | 58.700.628 | 122.694 |
22/12/2017 | 294,3600 | 282,8600 | 290,2200 | 292,0600 | 58.242.029 | 96.183 |
21/12/2017 | 310,4600 | 285,6200 | 303,5600 | 290,2200 | 57.875.150 | 156.326 |
20/12/2017 | 310,0000 | 301,7200 | 305,8600 | 303,5600 | 60.535.022 | 142.897 |
19/12/2017 | 305,8600 | 286,5400 | 286,5400 | 305,8600 | 60.993.621 | 317.430 |
18/12/2017 | 294,3600 | 265,8400 | 265,8400 | 288,3800 | 57.508.271 | 293.215 |
15/12/2017 | 268,1400 | 262,1600 | 263,0800 | 265,8400 | 53.014.004 | 126.048 |
14/12/2017 | 268,1400 | 257,5600 | 257,5600 | 263,0800 | 52.463.686 | 178.210 |
13/12/2017 | 270,4400 | 255,2700 | 262,1600 | 257,5600 | 51.363.049 | 87.397 |
12/12/2017 | 262,1600 | 253,8900 | 254,3500 | 262,1600 | 0 | 61.919 |
11/12/2017 | 262,1600 | 252,9700 | 252,9700 | 254,3500 | 0 | 451.704 |
08/12/2017 | 276,8800 | 257,5600 | 262,1600 | 264,9200 | 52.830.565 | 1.252.901 |
07/12/2017 | 275,9600 | 258,9400 | 271,3600 | 262,1600 | 52.280.247 | 836.959 |
06/12/2017 | 271,3600 | 239,6300 | 239,6300 | 271,3600 | 54.114.641 | 849.745 |
05/12/2017 | 247,9100 | 220,7700 | 220,7700 | 239,6300 | 47.785.980 | 708.895 |
04/12/2017 | 221,2300 | 216,1700 | 216,1700 | 220,7700 | 44.025.471 | 210.516 |
01/12/2017 | 218,9300 | 214,3300 | 216,1700 | 218,9300 | 43.658.592 | 113.392 |
30/11/2017 | 218,4700 | 210,6500 | 211,1100 | 216,1700 | 43.108.273 | 630.192 |
29/11/2017 | 217,0900 | 211,5700 | 216,1700 | 213,4100 | 42.557.955 | 370.436 |
28/11/2017 | 218,9300 | 200,9900 | 216,1700 | 216,1700 | 43.108.273 | 426.054 |
27/11/2017 | 224,4500 | 209,2700 | 211,1100 | 216,1700 | 43.108.273 | 513.962 |
24/11/2017 | 206,9700 | 159,1400 | 159,1400 | 206,9700 | 41.273.879 | 1.589.580 |
23/11/2017 | 165,1200 | 143,5000 | 148,5600 | 159,1400 | 31.735.027 | 41.741 |
22/11/2017 | 152,2400 | 148,5600 | 151,3200 | 148,5600 | 29.625.473 | 7.483 |
21/11/2017 | 151,3200 | 146,7200 | 149,9400 | 151,3200 | 30.175.791 | 14.300 |
20/11/2017 | 158,6800 | 147,1800 | 152,7000 | 149,9400 | 29.900.632 | 12.373 |
17/11/2017 | 152,7000 | 148,5600 | 151,7800 | 152,7000 | 30.450.951 | 3.372 |
16/11/2017 | 158,2200 | 150,8600 | 153,6200 | 151,7800 | 30.267.511 | 14.411 |
15/11/2017 | 161,9000 | 151,3200 | 161,9000 | 153,6200 | 30.634.390 | 41.036 |
14/11/2017 | 161,9000 | 156,3800 | 157,7600 | 161,9000 | 32.285.345 | 16.083 |
13/11/2017 | 162,8200 | 156,8400 | 162,8200 | 157,7600 | 31.459.868 | 34.529 |
10/11/2017 | 166,5000 | 162,8200 | 166,5000 | 162,8200 | 32.468.785 | 11.259 |
09/11/2017 | 167,4200 | 164,2000 | 164,6600 | 166,5000 | 33.202.543 | 48.425 |
08/11/2017 | 164,6600 | 161,9000 | 163,7400 | 164,6600 | 32.835.664 | 7.619 |
07/11/2017 | 169,2600 | 160,9800 | 166,9600 | 163,7400 | 32.652.224 | 68.408 |
06/11/2017 | 167,8800 | 165,5800 | 166,5000 | 166,9600 | 33.294.262 | 37.348 |
03/11/2017 | 170,1800 | 166,0400 | 169,2600 | 166,5000 | 33.202.543 | 40.850 |
02/11/2017 | 173,4000 | 165,5800 | 173,4000 | 167,4200 | 33.385.982 | 55.830 |
01/11/2017 | 175,2400 | 167,4200 | 174,7800 | 173,4000 | 34.578.339 | 135.479 |
31/10/2017 | 174,7800 | 170,1800 | 172,4800 | 174,7800 | 34.853.498 | 33.070 |
30/10/2017 | 173,4000 | 169,2600 | 170,1800 | 172,4800 | 34.394.899 | 21.008 |
27/10/2017 | 174,7800 | 167,4200 | 167,4200 | 170,1800 | 33.936.300 | 14.555 |
26/10/2017 | 170,1800 | 167,4200 | 167,8800 | 167,4200 | 33.385.982 | 21.197 |
25/10/2017 | 171,5600 | 160,9800 | 161,4400 | 167,8800 | 33.477.702 | 97.625 |
24/10/2017 | 161,9000 | 158,2200 | 158,6800 | 161,4400 | 32.193.626 | 11.715 |
23/10/2017 | 163,2800 | 156,3800 | 160,9800 | 158,6800 | 31.643.307 | 138.967 |
20/10/2017 | 160,9800 | 155,4600 | 155,4600 | 160,9800 | 32.101.906 | 38.744 |
19/10/2017 | 160,9800 | 154,5400 | 160,9800 | 155,4600 | 31.001.269 | 41.130 |
18/10/2017 | 164,6600 | 159,6000 | 164,6600 | 160,9800 | 32.101.906 | 30.154 |
17/10/2017 | 165,1200 | 158,6800 | 163,2800 | 161,9000 | 32.285.345 | 32.721 |
16/10/2017 | 163,7400 | 159,1400 | 160,9800 | 163,2800 | 32.560.504 | 62.194 |
13/10/2017 | 161,9000 | 156,3800 | 159,1400 | 160,9800 | 32.101.906 | 36.307 |
12/10/2017 | 159,6000 | 152,7000 | 153,6200 | 159,1400 | 31.735.027 | 142.496 |
11/10/2017 | 154,0800 | 147,1800 | 150,8600 | 153,6200 | 30.634.390 | 50.304 |
10/10/2017 | 151,7800 | 144,4200 | 147,1800 | 150,8600 | 30.084.072 | 31.904 |
09/10/2017 | 151,3200 | 144,4200 | 146,2600 | 147,1800 | 29.350.314 | 13.205 |
06/10/2017 | 149,4800 | 145,8000 | 149,0200 | 146,2600 | 29.166.874 | 26.573 |
05/10/2017 | 154,0800 | 147,6400 | 150,8600 | 149,0200 | 29.717.193 | 20.761 |
04/10/2017 | 156,3800 | 150,8600 | 156,3800 | 150,8600 | 30.084.072 | 20.145 |
03/10/2017 | 160,0600 | 153,1600 | 153,6200 | 156,3800 | 31.184.708 | 38.786 |
02/10/2017 | 154,0800 | 149,0200 | 150,8600 | 153,6200 | 30.634.390 | 26.945 |
29/09/2017 | 151,7800 | 147,1800 | 150,8600 | 150,8600 | 30.084.072 | 16.538 |
28/09/2017 | 150,8600 | 147,1800 | 147,1800 | 150,8600 | 30.084.072 | 35.965 |
27/09/2017 | 149,4800 | 141,6600 | 142,1200 | 143,5000 | 28.616.556 | 18.629 |
26/09/2017 | 143,5000 | 137,9800 | 137,9800 | 142,1200 | 28.341.397 | 50.796 |
25/09/2017 | 152,7000 | 137,9800 | 148,5600 | 137,9800 | 27.515.919 | 155.926 |
22/09/2017 | 148,5600 | 141,6600 | 141,6600 | 148,5600 | 29.625.473 | 11.942 |
21/09/2017 | 144,4200 | 138,4400 | 139,3600 | 141,6600 | 28.249.677 | 4.745 |
20/09/2017 | 139,3600 | 136,1400 | 137,0600 | 139,3600 | 27.791.078 | 28.115 |
19/09/2017 | 142,5800 | 137,5200 | 137,9800 | 137,9800 | 27.515.919 | 14.734 |
18/09/2017 | 146,2600 | 137,9800 | 138,9000 | 137,9800 | 27.515.919 | 27.656 |
15/09/2017 | 141,6600 | 137,9800 | 139,8200 | 138,9000 | 27.699.359 | 23.488 |
14/09/2017 | 149,0200 | 139,3600 | 146,7200 | 139,8200 | 27.882.798 | 23.567 |
13/09/2017 | 149,4800 | 143,0400 | 143,0400 | 146,7200 | 29.258.594 | 2.187 |
12/09/2017 | 154,5400 | 142,5800 | 144,8800 | 143,0400 | 28.524.836 | 35.476 |
11/09/2017 | 147,6400 | 142,5800 | 147,6400 | 144,8800 | 28.891.715 | 42.976 |
08/09/2017 | 158,2200 | 147,6400 | 155,0000 | 147,6400 | 29.442.034 | 9.059 |
07/09/2017 | 158,2200 | 151,7800 | 151,7800 | 155,0000 | 30.909.549 | 20.635 |
06/09/2017 | 153,6200 | 147,1800 | 150,4000 | 153,6200 | 30.634.390 | 33.163 |
05/09/2017 | 160,9800 | 147,6400 | 147,6400 | 150,4000 | 29.992.352 | 4.806 |
04/09/2017 | 149,9400 | 147,1800 | 149,9400 | 147,6400 | 29.442.034 | 34.267 |
01/09/2017 | 158,6800 | 149,9400 | 152,2400 | 149,9400 | 29.900.632 | 23.805 |
31/08/2017 | 157,7600 | 154,0800 | 157,7600 | 155,9200 | 31.092.989 | 7.601 |
30/08/2017 | 160,9800 | 154,5400 | 157,7600 | 157,7600 | 31.459.868 | 35.736 |
29/08/2017 | 162,3600 | 156,3800 | 162,3600 | 157,7600 | 31.459.868 | 31.172 |
28/08/2017 | 162,8200 | 158,6800 | 158,6800 | 162,3600 | 32.377.065 | 5.341 |
25/08/2017 | 163,2800 | 158,2200 | 163,2800 | 158,6800 | 31.643.307 | 10.087 |
24/08/2017 | 164,2000 | 159,1400 | 162,8200 | 163,2800 | 32.560.504 | 6.266 |
23/08/2017 | 163,2800 | 158,6800 | 160,9800 | 162,8200 | 32.468.785 | 8.136 |
22/08/2017 | 162,3600 | 159,1400 | 161,9000 | 160,9800 | 32.101.906 | 3.067 |
21/08/2017 | 162,8200 | 156,3800 | 159,1400 | 161,9000 | 32.285.345 | 3.063 |
18/08/2017 | 160,0600 | 155,4600 | 156,8400 | 159,1400 | 31.735.027 | 2.011 |
17/08/2017 | 164,2000 | 154,0800 | 161,4400 | 156,8400 | 31.276.428 | 25.110 |
16/08/2017 | 161,4400 | 156,3800 | 156,3800 | 161,4400 | 32.193.626 | 12.956 |
14/08/2017 | 165,1200 | 156,3800 | 158,2200 | 156,3800 | 31.184.708 | 17.828 |
11/08/2017 | 163,2800 | 158,2200 | 163,2800 | 158,2200 | 31.551.587 | 8.440 |
10/08/2017 | 164,6600 | 162,8200 | 163,2800 | 163,2800 | 32.560.504 | 4.014 |
09/08/2017 | 165,5800 | 162,3600 | 164,2000 | 163,2800 | 32.560.504 | 5.785 |
08/08/2017 | 165,1200 | 160,9800 | 161,9000 | 164,2000 | 32.743.944 | 13.852 |
07/08/2017 | 163,7400 | 160,5200 | 161,4400 | 161,9000 | 32.285.345 | 7.778 |
04/08/2017 | 162,8200 | 154,5400 | 158,2200 | 161,4400 | 32.193.626 | 35.883 |
03/08/2017 | 165,5800 | 160,0600 | 165,5800 | 160,0600 | 31.918.466 | 37.681 |
02/08/2017 | 168,3400 | 162,8200 | 162,8200 | 165,5800 | 33.019.103 | 43.626 |
01/08/2017 | 165,1200 | 160,0600 | 163,2800 | 162,8200 | 32.468.785 | 30.187 |
31/07/2017 | 168,8000 | 156,3800 | 164,2000 | 161,4400 | 32.193.626 | 29.142 |
28/07/2017 | 168,3400 | 164,2000 | 165,1200 | 164,2000 | 32.743.944 | 6.451 |
27/07/2017 | 165,5800 | 162,8200 | 164,2000 | 165,1200 | 32.927.383 | 5.861 |
26/07/2017 | 173,4000 | 162,3600 | 168,3400 | 164,2000 | 32.743.944 | 45.054 |
25/07/2017 | 172,4800 | 168,3400 | 171,1000 | 168,3400 | 33.569.421 | 20.914 |
24/07/2017 | 173,8600 | 169,7200 | 170,6400 | 171,1000 | 34.119.740 | 7.339 |
21/07/2017 | 173,4000 | 169,7200 | 171,1000 | 170,6400 | 34.028.020 | 12.652 |
20/07/2017 | 177,0800 | 171,1000 | 175,7000 | 171,1000 | 34.119.740 | 19.614 |
19/07/2017 | 176,1600 | 171,1000 | 174,7800 | 175,7000 | 35.036.937 | 26.931 |
18/07/2017 | 180,3000 | 174,7800 | 178,9200 | 174,7800 | 34.853.498 | 10.570 |
17/07/2017 | 182,1400 | 177,0800 | 177,0800 | 178,9200 | 35.678.975 | 22.800 |
14/07/2017 | 183,5200 | 176,1600 | 178,4600 | 177,0800 | 35.312.096 | 77.866 |
13/07/2017 | 179,3800 | 171,1000 | 171,1000 | 178,4600 | 35.587.256 | 47.487 |
12/07/2017 | 174,3200 | 171,1000 | 174,3200 | 171,1000 | 34.119.740 | 51.183 |
11/07/2017 | 179,3800 | 173,4000 | 175,2400 | 174,3200 | 34.761.778 | 18.782 |
10/07/2017 | 181,6800 | 175,2400 | 176,1600 | 175,2400 | 34.945.217 | 64.531 |
07/07/2017 | 178,4600 | 173,4000 | 178,4600 | 176,1600 | 35.128.657 | 51.422 |
06/07/2017 | 182,1400 | 174,7800 | 178,9200 | 178,4600 | 35.587.256 | 119.956 |
05/07/2017 | 186,2700 | 174,7800 | 180,3000 | 174,7800 | 34.853.498 | 170.283 |
04/07/2017 | 178,9200 | 150,8600 | 150,8600 | 177,5400 | 35.403.816 | 303.880 |
03/07/2017 | 154,5400 | 147,1800 | 147,1800 | 150,8600 | 30.084.072 | 12.958 |
30/06/2017 | 151,3200 | 145,3400 | 146,7200 | 147,1800 | 29.350.314 | 14.234 |
29/06/2017 | 151,3200 | 144,8800 | 151,3200 | 146,7200 | 29.258.594 | 21.688 |
28/06/2017 | 152,7000 | 149,9400 | 152,2400 | 151,3200 | 30.175.791 | 19.350 |
27/06/2017 | 153,1600 | 146,7200 | 146,7200 | 152,2400 | 30.359.231 | 8.346 |
26/06/2017 | 153,1600 | 145,8000 | 148,1000 | 146,7200 | 29.258.594 | 16.152 |
23/06/2017 | 150,4000 | 147,1800 | 148,5600 | 148,1000 | 29.533.753 | 15.808 |
22/06/2017 | 151,7800 | 148,5600 | 151,3200 | 148,5600 | 29.625.473 | 21.149 |
21/06/2017 | 154,5400 | 150,4000 | 151,7800 | 151,3200 | 30.175.791 | 16.436 |
20/06/2017 | 156,8400 | 150,8600 | 152,7000 | 151,7800 | 30.267.511 | 20.505 |
19/06/2017 | 155,0000 | 146,7200 | 146,7200 | 152,7000 | 30.450.951 | 28.763 |
16/06/2017 | 146,7200 | 146,7200 | 0,0000 | 146,7200 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
10:44:38.522 | 41.280,00 | 469,02 | 1.460,00 | 0,00 | 0,00 |
10:44:08.522 | 40.342,00 | 470,12 | 4.373,00 | 0,00 | 0,00 |
10:43:38.522 | 39.754,00 | 467,93 | 0,00 | 0,00 | 0,00 |
10:43:08.521 | 39.136,00 | 467,93 | 0,00 | 0,00 | 0,00 |
10:42:38.521 | 38.772,00 | 467,93 | 0,00 | 0,00 | 0,00 |
10:42:08.522 | 38.219,00 | 467,93 | 0,00 | 0,00 | 0,00 |
10:41:38.522 | 37.577,00 | 467,93 | 0,00 | 0,00 | 0,00 |
10:41:08.526 | 36.881,00 | 467,93 | 582,40 | 0,00 | 0,00 |
10:40:38.522 | 36.311,00 | 463,55 | 0,00 | 0,00 | 0,00 |
10:40:08.522 | 35.780,00 | 463,55 | 0,00 | 0,00 | 0,00 |