Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
01/12/2023 | 3.072,5100 | 3.037,0700 | 3.044,6200 | 3.072,5100 | 829.981.217 | 1.692.491 |
30/11/2023 | 3.056,1300 | 3.024,2400 | 3.045,1200 | 3.051,5300 | 824.313.245 | 1.101.598 |
29/11/2023 | 3.065,1100 | 3.025,4400 | 3.035,2900 | 3.044,8800 | 822.518.258 | 748.078 |
28/11/2023 | 3.049,3200 | 3.022,2800 | 3.030,5700 | 3.034,9600 | 819.838.440 | 1.161.620 |
27/11/2023 | 3.075,4800 | 3.023,8300 | 3.038,2400 | 3.029,4800 | 818.358.290 | 1.965.143 |
24/11/2023 | 3.049,4800 | 3.004,6900 | 3.019,1600 | 3.032,9400 | 819.292.155 | 1.515.074 |
23/11/2023 | 3.021,8700 | 2.976,2300 | 2.988,3400 | 3.007,7000 | 812.473.737 | 1.996.689 |
22/11/2023 | 3.012,7600 | 2.979,8900 | 2.980,0200 | 2.989,1000 | 807.449.738 | 3.188.581 |
21/11/2023 | 3.001,8400 | 2.963,2000 | 2.988,8300 | 2.969,3600 | 802.117.816 | 1.812.219 |
20/11/2023 | 3.017,0200 | 2.952,6100 | 3.007,7400 | 2.976,3700 | 804.009.467 | 2.119.690 |
17/11/2023 | 3.015,9200 | 2.978,3200 | 2.984,5900 | 3.006,2000 | 812.069.449 | 2.325.885 |
16/11/2023 | 2.986,8400 | 2.942,0200 | 2.946,3900 | 2.979,6700 | 804.902.471 | 1.790.782 |
15/11/2023 | 2.946,5000 | 2.916,9800 | 2.917,1500 | 2.946,5000 | 795.941.794 | 981.072 |
14/11/2023 | 2.924,1700 | 2.872,4400 | 2.875,1700 | 2.924,1700 | 789.910.906 | 2.215.823 |
13/11/2023 | 2.878,4700 | 2.845,9700 | 2.862,5900 | 2.875,1700 | 776.674.274 | 1.040.858 |
10/11/2023 | 2.876,2200 | 2.845,7600 | 2.864,7200 | 2.869,1900 | 775.058.971 | 823.250 |
09/11/2023 | 2.896,6900 | 2.853,5200 | 2.881,7200 | 2.866,6700 | 774.378.236 | 800.901 |
08/11/2023 | 2.892,3800 | 2.843,4700 | 2.868,5100 | 2.880,7400 | 778.178.445 | 1.515.833 |
07/11/2023 | 2.883,8400 | 2.846,7000 | 2.869,1000 | 2.861,1000 | 772.871.542 | 1.775.702 |
06/11/2023 | 2.871,6600 | 2.837,4300 | 2.837,4300 | 2.867,6400 | 774.639.568 | 1.228.451 |
03/11/2023 | 2.847,0800 | 2.816,1300 | 2.822,5200 | 2.837,6500 | 766.538.435 | 1.816.203 |
02/11/2023 | 2.836,2200 | 2.804,2500 | 2.804,2500 | 2.815,1700 | 760.464.876 | 1.200.558 |
01/11/2023 | 2.812,4300 | 2.767,3000 | 2.775,4800 | 2.812,4300 | 759.724.783 | 1.033.214 |
31/10/2023 | 2.785,4200 | 2.742,3000 | 2.749,1400 | 2.769,5400 | 748.138.708 | 2.281.826 |
30/10/2023 | 2.751,1000 | 2.700,5300 | 2.700,5300 | 2.751,1000 | 743.156.682 | 865.181 |
27/10/2023 | 2.742,0700 | 2.694,3200 | 2.715,0700 | 2.700,0600 | 729.370.918 | 874.246 |
26/10/2023 | 2.717,1700 | 2.681,6500 | 2.717,1700 | 2.714,8000 | 733.352.086 | 1.396.719 |
25/10/2023 | 2.742,3000 | 2.705,3900 | 2.730,7700 | 2.717,1700 | 733.992.161 | 488.257 |
24/10/2023 | 2.735,2900 | 2.703,7100 | 2.714,0400 | 2.731,4900 | 737.861.029 | 630.188 |
23/10/2023 | 2.754,3900 | 2.695,2700 | 2.718,5800 | 2.714,4800 | 733.264.438 | 1.345.663 |
20/10/2023 | 2.748,6800 | 2.702,4700 | 2.746,6100 | 2.718,4100 | 734.326.335 | 761.057 |
19/10/2023 | 2.771,2600 | 2.714,6400 | 2.762,5300 | 2.746,6100 | 741.944.205 | 1.065.133 |
18/10/2023 | 2.792,3500 | 2.751,2900 | 2.780,9300 | 2.751,2900 | 743.209.167 | 816.925 |
17/10/2023 | 2.799,1500 | 2.756,7300 | 2.766,4900 | 2.780,7100 | 751.156.239 | 1.111.169 |
16/10/2023 | 2.762,3300 | 2.647,4000 | 2.662,7100 | 2.762,3300 | 746.190.373 | 1.610.035 |
13/10/2023 | 2.678,6100 | 2.626,0800 | 2.654,9500 | 2.664,1700 | 719.675.782 | 1.085.076 |
12/10/2023 | 2.721,5600 | 2.652,5700 | 2.652,5700 | 2.656,7400 | 717.667.776 | 2.420.658 |
11/10/2023 | 2.660,1600 | 2.608,7600 | 2.637,7000 | 2.652,8400 | 716.614.824 | 1.363.198 |
10/10/2023 | 2.644,1000 | 2.561,3700 | 2.561,3700 | 2.629,4100 | 710.284.584 | 1.892.209 |
09/10/2023 | 2.657,6300 | 2.515,2300 | 2.657,6300 | 2.561,3700 | 691.905.119 | 2.476.065 |
05/10/2023 | 2.740,2000 | 2.697,5400 | 2.719,9800 | 2.719,9900 | 734.754.854 | 1.249.126 |
04/10/2023 | 2.725,7100 | 2.690,7000 | 2.723,9000 | 2.719,2500 | 734.554.548 | 1.610.189 |
03/10/2023 | 2.776,6600 | 2.709,4100 | 2.764,2800 | 2.723,6200 | 735.735.747 | 880.327 |
02/10/2023 | 2.798,5400 | 2.755,7800 | 2.784,7100 | 2.764,2800 | 746.719.346 | 1.251.663 |
29/09/2023 | 2.782,8600 | 2.720,2700 | 2.720,2700 | 2.782,8600 | 728.280.186 | 1.541.285 |
28/09/2023 | 2.777,9400 | 2.701,7000 | 2.737,0800 | 2.719,0000 | 712.413.060 | 1.897.610 |
27/09/2023 | 2.806,6600 | 2.707,0200 | 2.777,8900 | 2.736,9100 | 717.106.222 | 1.448.742 |
21/09/2023 | 2.935,1800 | 2.651,4300 | 2.935,1800 | 2.808,0200 | 735.738.649 | 6.562.696 |
20/09/2023 | 3.024,3600 | 2.936,0900 | 3.007,4500 | 2.941,8900 | 770.814.983 | 1.117.243 |
19/09/2023 | 3.049,6700 | 2.976,9800 | 3.043,8600 | 3.001,9800 | 786.558.345 | 1.169.031 |
18/09/2023 | 3.083,4500 | 3.031,5100 | 3.063,3400 | 3.043,4700 | 797.428.643 | 1.062.023 |
14/09/2023 | 2.989,4100 | 2.946,5400 | 2.963,7600 | 2.987,2900 | 782.710.240 | 1.591.673 |
13/09/2023 | 3.007,1600 | 2.941,9700 | 2.986,0800 | 2.968,6500 | 777.826.712 | 2.332.778 |
12/09/2023 | 3.004,8500 | 2.953,9800 | 2.990,6700 | 3.004,8500 | 787.310.534 | 2.395.408 |
11/09/2023 | 3.046,6700 | 2.985,8800 | 3.029,6300 | 2.995,6000 | 784.888.115 | 1.712.801 |
08/09/2023 | 3.020,6100 | 2.932,7600 | 2.981,5300 | 3.015,7000 | 790.153.325 | 1.536.342 |
07/09/2023 | 3.064,3900 | 2.940,4300 | 3.064,3900 | 3.002,4100 | 786.670.164 | 2.565.796 |
06/09/2023 | 3.115,2500 | 3.042,0400 | 3.088,6800 | 3.068,3200 | 803.941.757 | 1.014.621 |
05/09/2023 | 3.100,2600 | 3.036,1200 | 3.086,1000 | 3.100,2600 | 812.284.484 | 1.163.948 |
04/09/2023 | 3.153,8700 | 3.061,5800 | 3.120,0600 | 3.083,7500 | 807.957.132 | 1.766.259 |
31/08/2023 | 3.113,8000 | 3.079,1300 | 3.104,1000 | 3.110,2100 | 814.889.263 | 1.661.655 |
30/08/2023 | 3.112,9000 | 3.082,8600 | 3.101,9500 | 3.094,3600 | 810.737.664 | 2.135.159 |
29/08/2023 | 3.121,6900 | 3.082,2000 | 3.087,8100 | 3.100,0600 | 812.229.453 | 1.768.460 |
28/08/2023 | 3.115,1900 | 3.049,0900 | 3.049,0900 | 3.071,2200 | 804.674.990 | 2.465.693 |
25/08/2023 | 3.052,1100 | 3.007,8900 | 3.013,4400 | 3.049,0000 | 798.851.490 | 1.997.529 |
24/08/2023 | 3.020,3900 | 2.979,9800 | 2.983,3600 | 3.020,3900 | 791.356.449 | 1.452.040 |
22/08/2023 | 3.013,1100 | 2.929,2300 | 2.929,2300 | 2.955,9100 | 774.462.480 | 1.632.278 |
21/08/2023 | 2.983,5400 | 2.885,2900 | 2.907,9700 | 2.928,6700 | 767.324.703 | 1.916.496 |
18/08/2023 | 2.965,8000 | 2.887,1000 | 2.960,0300 | 2.902,1000 | 760.363.430 | 1.009.046 |
17/08/2023 | 2.965,5500 | 2.944,7200 | 2.954,8500 | 2.965,5500 | 776.987.520 | 2.574.732 |
16/08/2023 | 2.975,9100 | 2.915,7000 | 2.942,8700 | 2.954,8500 | 774.183.600 | 1.060.873 |
14/08/2023 | 2.967,6500 | 2.916,0200 | 2.960,9300 | 2.948,6600 | 772.561.876 | 1.908.183 |
11/08/2023 | 3.022,2600 | 2.949,1800 | 3.022,2600 | 2.966,4200 | 777.215.759 | 1.143.985 |
10/08/2023 | 3.054,3000 | 3.020,1200 | 3.032,0100 | 3.028,7800 | 793.553.942 | 1.119.444 |
09/08/2023 | 3.034,7700 | 2.999,0900 | 3.006,4900 | 3.030,8100 | 794.087.484 | 1.229.389 |
07/08/2023 | 3.043,7600 | 3.004,7700 | 3.004,7700 | 3.026,4900 | 792.955.801 | 2.875.583 |
04/08/2023 | 3.002,7900 | 2.914,1200 | 2.914,1900 | 2.997,5900 | 785.382.190 | 2.586.509 |
03/08/2023 | 2.915,9000 | 2.859,7300 | 2.889,0700 | 2.912,6100 | 763.119.007 | 3.282.122 |
02/08/2023 | 2.911,9600 | 2.775,0000 | 2.911,7300 | 2.893,4600 | 758.101.228 | 1.729.402 |
01/08/2023 | 2.961,0000 | 2.898,8800 | 2.950,0400 | 2.913,5100 | 763.354.834 | 1.241.551 |
28/07/2023 | 2.945,9600 | 2.901,7400 | 2.934,2500 | 2.939,6000 | 770.189.058 | 1.515.671 |
27/07/2023 | 2.953,7200 | 2.920,5500 | 2.939,3400 | 2.943,4500 | 771.196.826 | 3.177.168 |
26/07/2023 | 2.965,1700 | 2.928,8800 | 2.951,1300 | 2.936,8900 | 769.478.179 | 1.237.845 |
25/07/2023 | 2.988,9000 | 2.946,6900 | 2.953,4500 | 2.951,3000 | 773.254.922 | 1.517.425 |
24/07/2023 | 2.970,3900 | 2.923,5700 | 2.929,9200 | 2.955,6200 | 774.386.104 | 1.875.496 |
20/07/2023 | 2.950,6500 | 2.916,4300 | 2.926,8400 | 2.947,5100 | 772.261.118 | 976.437 |
19/07/2023 | 2.933,4700 | 2.900,0600 | 2.900,0600 | 2.922,5000 | 765.709.621 | 1.386.766 |
18/07/2023 | 2.908,3300 | 2.866,7700 | 2.882,4700 | 2.907,2300 | 761.708.722 | 3.501.283 |
17/07/2023 | 2.942,5900 | 2.874,0300 | 2.910,9800 | 2.881,0200 | 754.840.447 | 1.922.448 |
14/07/2023 | 2.922,4200 | 2.892,4400 | 2.897,6000 | 2.921,7500 | 773.037.487 | 2.082.038 |
13/07/2023 | 2.905,8300 | 2.883,8100 | 2.888,5600 | 2.896,1100 | 766.252.700 | 1.100.669 |
12/07/2023 | 2.885,4000 | 2.832,9600 | 2.854,4700 | 2.885,4000 | 763.418.725 | 1.471.441 |
11/07/2023 | 2.853,7900 | 2.795,8500 | 2.799,5200 | 2.853,6200 | 755.011.704 | 3.055.266 |
10/07/2023 | 2.803,3800 | 2.756,3400 | 2.779,3500 | 2.791,3900 | 738.546.463 | 1.259.018 |
06/07/2023 | 2.785,2400 | 2.742,9900 | 2.773,2600 | 2.785,2400 | 736.918.310 | 2.122.146 |
05/07/2023 | 2.785,9300 | 2.758,0600 | 2.767,1400 | 2.774,7700 | 734.148.302 | 1.497.829 |
04/07/2023 | 2.769,3600 | 2.701,4400 | 2.706,3900 | 2.766,7500 | 732.026.234 | 2.255.085 |
03/07/2023 | 2.740,7100 | 2.686,8800 | 2.686,8800 | 2.703,4000 | 715.265.285 | 1.158.215 |
29/06/2023 | 2.695,0100 | 2.623,7700 | 2.623,7700 | 2.686,7800 | 710.868.848 | 1.736.435 |
28/06/2023 | 2.638,1200 | 2.599,3200 | 2.605,7600 | 2.621,7700 | 693.669.091 | 1.014.222 |
27/06/2023 | 2.631,1700 | 2.583,2500 | 2.607,8100 | 2.607,8900 | 689.995.820 | 697.435 |
22/06/2023 | 2.648,9900 | 2.608,7400 | 2.639,2500 | 2.630,6500 | 700.171.483 | 2.533.407 |
21/06/2023 | 2.668,6300 | 2.628,6200 | 2.643,2100 | 2.628,6200 | 699.633.359 | 1.752.064 |
20/06/2023 | 2.668,9900 | 2.606,8400 | 2.668,9900 | 2.647,0800 | 704.545.599 | 1.162.085 |
19/06/2023 | 2.703,3200 | 2.663,2000 | 2.687,8600 | 2.673,7300 | 699.962.996 | 5.640.188 |
16/06/2023 | 2.697,1300 | 2.648,9600 | 2.662,7700 | 2.687,7500 | 703.404.103 | 3.069.035 |
14/06/2023 | 2.696,3000 | 2.660,0000 | 2.660,0000 | 2.685,5100 | 702.820.150 | 2.173.538 |
12/06/2023 | 2.686,3000 | 2.642,9200 | 2.670,7700 | 2.645,6500 | 692.386.688 | 1.337.147 |
09/06/2023 | 2.670,0400 | 2.623,4900 | 2.625,5900 | 2.657,0900 | 695.381.087 | 2.122.500 |
08/06/2023 | 2.640,6300 | 2.612,7600 | 2.612,7600 | 2.631,1000 | 688.579.622 | 31.590.557 |
31/05/2023 | 2.574,4900 | 2.538,5000 | 2.539,5900 | 2.566,9300 | 671.784.849 | 1.787.026 |
26/05/2023 | 2.511,2500 | 2.475,7200 | 2.482,4100 | 2.496,7800 | 653.425.488 | 2.199.231 |
24/05/2023 | 2.448,2100 | 2.394,9800 | 2.405,6300 | 2.432,6400 | 636.640.845 | 1.531.128 |
22/05/2023 | 2.436,5800 | 2.363,3000 | 2.363,3000 | 2.402,8000 | 628.830.200 | 1.876.215 |
17/05/2023 | 2.372,4900 | 2.353,5000 | 2.361,3400 | 2.356,9800 | 616.839.110 | 661.660 |
16/05/2023 | 2.354,7000 | 2.328,1300 | 2.333,4000 | 2.354,7000 | 616.242.993 | 1.947.552 |
15/05/2023 | 2.363,7600 | 2.326,5300 | 2.336,0200 | 2.333,4000 | 610.670.192 | 618.349 |
12/05/2023 | 2.357,5300 | 2.329,8200 | 2.329,8200 | 2.349,7300 | 614.941.379 | 586.117 |
10/05/2023 | 2.385,1400 | 2.364,5300 | 2.385,1400 | 2.372,9400 | 621.016.285 | 1.141.946 |
08/05/2023 | 2.372,3600 | 2.320,3600 | 2.325,6400 | 2.372,3600 | 620.864.974 | 1.242.712 |
05/05/2023 | 2.326,3100 | 2.289,7500 | 2.289,7500 | 2.326,3100 | 608.812.600 | 600.675 |
04/05/2023 | 2.319,6500 | 2.284,8100 | 2.304,8700 | 2.297,1100 | 601.172.078 | 603.508 |
02/05/2023 | 2.325,2700 | 2.290,6300 | 2.312,3000 | 2.311,9200 | 605.046.842 | 732.519 |
28/04/2023 | 2.333,3200 | 2.305,7000 | 2.322,8900 | 2.311,6400 | 604.973.664 | 451.208 |
26/04/2023 | 2.303,4700 | 2.269,6700 | 2.279,7000 | 2.303,4700 | 602.835.833 | 994.912 |
25/04/2023 | 2.322,3500 | 2.290,8100 | 2.322,3500 | 2.290,8100 | 599.523.934 | 835.040 |
24/04/2023 | 2.343,9600 | 2.316,8200 | 2.334,0500 | 2.321,9400 | 607.670.818 | 1.017.934 |
21/04/2023 | 2.348,1200 | 2.327,9200 | 2.334,3900 | 2.340,9600 | 612.646.882 | 851.453 |
19/04/2023 | 2.365,2700 | 2.323,4800 | 2.363,1800 | 2.334,8700 | 611.054.184 | 738.873 |
18/04/2023 | 2.372,7900 | 2.336,9600 | 2.340,5700 | 2.366,4600 | 619.320.072 | 1.554.775 |
13/04/2023 | 2.333,5700 | 2.289,2400 | 2.289,6600 | 2.333,5700 | 610.714.215 | 1.460.375 |
12/04/2023 | 2.316,7900 | 2.285,1300 | 2.291,8200 | 2.301,9100 | 602.428.294 | 2.387.075 |
04/04/2023 | 2.256,5400 | 2.235,0700 | 2.240,9800 | 2.244,2700 | 587.342.346 | 931.318 |
03/04/2023 | 2.247,6500 | 2.225,9600 | 2.233,8600 | 2.240,9800 | 586.483.116 | 568.597 |
31/03/2023 | 2.233,8600 | 2.208,9900 | 2.221,2900 | 2.233,8600 | 584.622.379 | 648.467 |
30/03/2023 | 2.227,3800 | 2.192,7700 | 2.200,4900 | 2.218,8200 | 580.685.120 | 1.630.757 |
29/03/2023 | 2.196,5800 | 2.155,9300 | 2.160,6100 | 2.191,7900 | 573.612.144 | 1.015.935 |
28/03/2023 | 2.216,9000 | 2.148,1200 | 2.193,1600 | 2.160,6100 | 565.450.985 | 650.616 |
27/03/2023 | 2.193,1600 | 2.165,4100 | 2.165,4100 | 2.193,1600 | 573.969.042 | 416.411 |
24/03/2023 | 2.193,2400 | 2.140,9700 | 2.177,5600 | 2.165,4100 | 566.706.808 | 600.823 |
23/03/2023 | 2.175,1700 | 2.139,0100 | 2.142,1800 | 2.169,7400 | 567.839.543 | 1.578.147 |
22/03/2023 | 2.158,9900 | 2.128,3100 | 2.145,7200 | 2.144,3500 | 561.196.594 | 505.659 |
21/03/2023 | 2.143,9900 | 2.082,1400 | 2.082,2700 | 2.143,9900 | 561.101.072 | 639.065 |
20/03/2023 | 2.094,6100 | 2.065,6400 | 2.066,4800 | 2.080,8000 | 544.564.266 | 891.338 |
17/03/2023 | 2.137,1000 | 2.063,9500 | 2.119,6000 | 2.063,9500 | 540.155.295 | 1.098.596 |
16/03/2023 | 2.140,0800 | 2.101,4300 | 2.110,1400 | 2.114,8600 | 553.476.969 | 875.710 |
15/03/2023 | 2.195,9500 | 2.094,6200 | 2.188,7300 | 2.110,9000 | 552.440.883 | 1.073.578 |
14/03/2023 | 2.189,9800 | 2.155,5600 | 2.160,2800 | 2.188,1500 | 572.658.012 | 810.442 |
13/03/2023 | 2.171,0000 | 2.106,5000 | 2.161,5200 | 2.160,2800 | 565.365.732 | 1.132.956 |
10/03/2023 | 2.200,6900 | 2.155,5000 | 2.194,8800 | 2.164,0400 | 566.347.980 | 871.669 |
09/03/2023 | 2.232,0400 | 2.188,1600 | 2.212,5300 | 2.200,8200 | 575.974.008 | 715.049 |
08/03/2023 | 2.247,3000 | 2.192,9800 | 2.220,6900 | 2.206,5000 | 577.460.713 | 1.050.246 |
07/03/2023 | 2.224,9000 | 2.191,6000 | 2.214,5400 | 2.217,6600 | 580.357.620 | 1.051.185 |
06/03/2023 | 2.244,1600 | 2.179,9300 | 2.237,2400 | 2.201,4700 | 576.121.434 | 1.168.686 |
03/03/2023 | 2.255,6800 | 2.221,7300 | 2.234,9900 | 2.238,1200 | 585.713.118 | 964.201 |
02/03/2023 | 2.236,5800 | 2.202,6800 | 2.227,6700 | 2.231,6500 | 584.020.334 | 988.796 |
01/03/2023 | 2.236,4300 | 2.213,8600 | 2.226,8200 | 2.232,5500 | 584.255.331 | 1.244.317 |
28/02/2023 | 2.250,1900 | 2.219,0600 | 2.226,0600 | 2.227,2500 | 582.869.235 | 974.260 |
24/02/2023 | 2.256,1800 | 2.213,5900 | 2.238,8400 | 2.226,0600 | 582.557.098 | 1.113.868 |
23/02/2023 | 2.246,1200 | 2.215,3000 | 2.221,4000 | 2.237,5200 | 585.555.743 | 1.323.121 |
22/02/2023 | 2.248,2200 | 2.215,6000 | 2.248,2200 | 2.223,9100 | 581.994.510 | 2.069.294 |
21/02/2023 | 2.258,7000 | 2.233,6200 | 2.250,3900 | 2.241,3400 | 586.556.509 | 2.063.942 |
20/02/2023 | 2.261,9300 | 2.240,1000 | 2.242,5200 | 2.250,2300 | 588.881.624 | 1.682.729 |
17/02/2023 | 2.239,2600 | 2.216,4600 | 2.232,2800 | 2.234,1900 | 584.684.152 | 818.890 |
16/02/2023 | 2.257,3700 | 2.218,1500 | 2.238,3100 | 2.230,8300 | 583.806.527 | 678.713 |
15/02/2023 | 2.265,2100 | 2.222,0700 | 2.249,2500 | 2.236,7900 | 585.365.898 | 894.964 |
14/02/2023 | 2.279,0600 | 2.242,8300 | 2.270,2100 | 2.250,3300 | 588.908.986 | 694.060 |
13/02/2023 | 2.269,5300 | 2.209,8900 | 2.209,8900 | 2.269,5300 | 593.933.761 | 1.781.658 |
10/02/2023 | 2.253,3900 | 2.202,6400 | 2.252,9800 | 2.213,9000 | 579.373.619 | 1.323.004 |
09/02/2023 | 2.260,3800 | 2.235,3700 | 2.235,6500 | 2.248,6400 | 588.466.129 | 1.380.479 |
08/02/2023 | 2.240,5100 | 2.207,8700 | 2.207,8700 | 2.237,4900 | 585.548.507 | 1.424.006 |
07/02/2023 | 2.225,9100 | 2.194,0500 | 2.202,4400 | 2.199,2100 | 575.531.164 | 1.144.122 |
06/02/2023 | 2.221,8400 | 2.199,2100 | 2.203,1800 | 2.201,9200 | 576.240.451 | 1.514.177 |
03/02/2023 | 2.202,2300 | 2.168,6200 | 2.177,6300 | 2.197,4000 | 575.057.026 | 1.312.804 |
02/02/2023 | 2.197,5400 | 2.165,9100 | 2.169,3600 | 2.171,5500 | 568.292.500 | 709.358 |
01/02/2023 | 2.178,9400 | 2.148,1200 | 2.169,3400 | 2.168,9000 | 567.599.069 | 674.773 |
31/01/2023 | 2.178,1000 | 2.148,1500 | 2.152,5000 | 2.170,7500 | 568.083.002 | 966.465 |
30/01/2023 | 2.175,2900 | 2.147,4000 | 2.158,8400 | 2.154,0100 | 563.700.863 | 1.526.889 |
27/01/2023 | 2.174,5800 | 2.146,3800 | 2.146,3800 | 2.156,3500 | 564.314.365 | 2.015.481 |
26/01/2023 | 2.148,5300 | 2.118,0500 | 2.118,3600 | 2.147,5200 | 562.004.091 | 1.347.666 |
25/01/2023 | 2.131,9100 | 2.104,5700 | 2.118,1800 | 2.118,3600 | 554.372.484 | 532.229 |
24/01/2023 | 2.152,0900 | 2.117,9100 | 2.132,5700 | 2.117,9100 | 554.254.140 | 882.123 |
23/01/2023 | 2.135,7200 | 2.110,8700 | 2.119,4600 | 2.132,5400 | 558.083.135 | 1.051.778 |
20/01/2023 | 2.120,4000 | 2.095,2500 | 2.103,6900 | 2.117,5800 | 554.167.388 | 1.235.783 |
19/01/2023 | 2.132,3800 | 2.097,1700 | 2.132,3800 | 2.103,5900 | 550.505.874 | 3.919.003 |
18/01/2023 | 2.163,6900 | 2.121,8100 | 2.145,2400 | 2.132,3400 | 558.031.295 | 757.407 |
17/01/2023 | 2.141,4000 | 2.118,6300 | 2.140,1400 | 2.141,4000 | 560.401.475 | 1.680.815 |
16/01/2023 | 2.146,1700 | 2.111,1300 | 2.114,8500 | 2.137,8100 | 559.462.060 | 1.378.291 |
13/01/2023 | 2.113,5600 | 2.078,4700 | 2.078,5000 | 2.113,5600 | 553.116.393 | 966.889 |
12/01/2023 | 2.100,1800 | 2.077,7800 | 2.091,2600 | 2.078,5000 | 543.939.835 | 1.156.202 |
11/01/2023 | 2.111,3400 | 2.076,7800 | 2.093,0200 | 2.091,1400 | 547.248.251 | 762.133 |
10/01/2023 | 2.111,0300 | 2.086,3500 | 2.109,2700 | 2.092,5900 | 547.627.932 | 992.599 |
09/01/2023 | 2.132,3700 | 2.099,5300 | 2.099,5300 | 2.103,4100 | 550.460.813 | 1.187.581 |
05/01/2023 | 2.107,4400 | 2.079,9700 | 2.081,5500 | 2.100,9800 | 549.822.858 | 725.190 |
04/01/2023 | 2.083,8300 | 2.064,4300 | 2.075,9700 | 2.081,2900 | 544.670.322 | 558.705 |
03/01/2023 | 2.092,2700 | 2.057,0200 | 2.058,8400 | 2.075,9700 | 543.277.454 | 847.451 |
02/01/2023 | 2.074,1000 | 2.047,8100 | 2.054,2300 | 2.065,1000 | 540.433.061 | 451.120 |
30/12/2022 | 2.059,7900 | 2.040,9400 | 2.040,9400 | 2.054,2300 | 537.588.114 | 528.912 |
29/12/2022 | 2.050,6300 | 2.031,3400 | 2.046,4400 | 2.043,9600 | 534.900.710 | 535.894 |
28/12/2022 | 2.046,3100 | 2.025,2000 | 2.032,7400 | 2.046,3100 | 534.979.070 | 5.156.291 |
27/12/2022 | 2.033,6000 | 2.013,1200 | 2.019,0900 | 2.032,7400 | 531.433.303 | 385.038 |
23/12/2022 | 2.035,2100 | 2.010,2900 | 2.020,2500 | 2.016,1900 | 527.105.467 | 458.938 |
22/12/2022 | 2.061,0900 | 2.014,9800 | 2.025,7600 | 2.020,2500 | 528.165.853 | 1.098.616 |
21/12/2022 | 2.038,8000 | 2.009,5600 | 2.013,6300 | 2.023,0700 | 528.904.148 | 1.959.751 |
20/12/2022 | 2.024,8200 | 2.001,6000 | 2.020,1400 | 2.007,6000 | 524.860.919 | 409.517 |
19/12/2022 | 2.051,0100 | 2.014,1100 | 2.041,9200 | 2.020,1400 | 528.137.456 | 704.581 |
16/12/2022 | 2.033,2200 | 1.988,3100 | 2.007,2500 | 2.033,2200 | 507.949.620 | 782.540 |
15/12/2022 | 2.028,0000 | 1.992,5100 | 2.008,2300 | 2.007,0400 | 501.410.042 | 670.896 |
14/12/2022 | 2.013,8000 | 1.984,0500 | 2.007,0700 | 2.013,8000 | 503.099.692 | 453.080 |
13/12/2022 | 2.004,2700 | 1.981,9700 | 1.992,8700 | 2.000,3700 | 499.744.684 | 523.196 |
12/12/2022 | 2.012,2300 | 1.986,0400 | 2.012,0800 | 1.991,0500 | 497.414.915 | 753.733 |
09/12/2022 | 2.018,9500 | 1.996,1200 | 2.010,4300 | 2.005,7100 | 501.078.543 | 447.738 |
08/12/2022 | 2.010,3400 | 1.983,3600 | 1.994,8600 | 2.004,8500 | 500.864.025 | 722.295 |
07/12/2022 | 1.996,7500 | 1.969,7200 | 1.987,6900 | 1.988,8300 | 496.861.864 | 807.278 |
06/12/2022 | 2.006,3900 | 1.976,2500 | 2.003,2100 | 1.987,4600 | 496.518.389 | 501.028 |
05/12/2022 | 2.028,9300 | 1.973,2200 | 1.981,5200 | 1.996,2800 | 498.722.983 | 659.683 |
02/12/2022 | 2.028,3000 | 1.972,8700 | 2.019,2900 | 1.991,7400 | 499.418.791 | 1.122.538 |
01/12/2022 | 2.024,2200 | 2.002,3900 | 2.008,3700 | 2.011,6200 | 504.402.215 | 1.060.792 |
30/11/2022 | 2.007,8400 | 1.978,8300 | 1.988,5600 | 2.007,2600 | 503.309.185 | 835.463 |
29/11/2022 | 1.989,1800 | 1.971,8700 | 1.975,3100 | 1.983,0000 | 497.225.417 | 714.071 |
28/11/2022 | 1.975,4900 | 1.950,5300 | 1.969,8600 | 1.975,2000 | 495.270.624 | 471.227 |
25/11/2022 | 1.978,4000 | 1.951,0300 | 1.954,2700 | 1.970,4500 | 494.079.426 | 473.831 |
24/11/2022 | 1.961,7000 | 1.937,5100 | 1.948,1200 | 1.951,4900 | 489.325.603 | 497.850 |
23/11/2022 | 1.950,8800 | 1.905,9800 | 1.911,4200 | 1.948,1000 | 488.474.861 | 622.775 |
22/11/2022 | 1.941,1300 | 1.908,8200 | 1.925,0300 | 1.916,9800 | 480.672.898 | 793.519 |
21/11/2022 | 1.922,9300 | 1.894,8700 | 1.908,5300 | 1.906,6800 | 478.089.816 | 635.469 |
18/11/2022 | 1.929,4900 | 1.902,3200 | 1.926,5400 | 1.914,8000 | 480.124.882 | 531.024 |
17/11/2022 | 1.936,0500 | 1.902,7200 | 1.927,9600 | 1.923,7400 | 482.366.790 | 865.272 |
16/11/2022 | 1.965,0600 | 1.920,4400 | 1.949,9700 | 1.920,4400 | 481.539.205 | 1.452.315 |
15/11/2022 | 1.976,0100 | 1.937,9700 | 1.958,6900 | 1.951,1600 | 489.243.755 | 694.191 |
14/11/2022 | 1.992,9800 | 1.916,9500 | 1.916,9500 | 1.954,6800 | 490.124.485 | 1.033.146 |
11/11/2022 | 1.942,2500 | 1.880,1400 | 1.882,3500 | 1.916,7400 | 480.612.049 | 1.033.638 |
10/11/2022 | 1.883,1900 | 1.837,9300 | 1.846,3000 | 1.875,1500 | 470.184.008 | 515.513 |
09/11/2022 | 1.845,1800 | 1.829,6500 | 1.833,6800 | 1.843,0300 | 462.129.347 | 290.329 |
08/11/2022 | 1.847,6200 | 1.829,5600 | 1.834,5200 | 1.841,6700 | 461.788.279 | 296.626 |
07/11/2022 | 1.841,1900 | 1.824,5000 | 1.830,1100 | 1.834,6600 | 460.031.643 | 431.376 |
04/11/2022 | 1.823,0500 | 1.802,6500 | 1.810,3000 | 1.819,0400 | 458.802.545 | 1.608.213 |
03/11/2022 | 1.837,7800 | 1.803,4200 | 1.837,7800 | 1.819,0400 | 456.114.256 | 378.761 |
02/11/2022 | 1.838,3300 | 1.813,8300 | 1.820,5900 | 1.837,6500 | 460.780.737 | 399.611 |
01/11/2022 | 1.836,9200 | 1.814,7700 | 1.822,4700 | 1.818,7100 | 456.031.451 | 554.621 |
31/10/2022 | 1.829,1500 | 1.808,9100 | 1.816,9700 | 1.820,0800 | 456.375.011 | 1.797.168 |
27/10/2022 | 1.822,5700 | 1.806,4800 | 1.808,2700 | 1.816,8000 | 455.551.934 | 338.704 |
26/10/2022 | 1.830,6500 | 1.814,3000 | 1.824,1900 | 1.817,2500 | 455.664.940 | 395.049 |
25/10/2022 | 1.843,7100 | 1.818,1400 | 1.834,4300 | 1.818,1400 | 455.889.045 | 493.329 |
24/10/2022 | 1.835,4100 | 1.810,5200 | 1.810,5200 | 1.832,8800 | 459.583.999 | 706.388 |
21/10/2022 | 1.829,2000 | 1.803,5700 | 1.818,3300 | 1.810,5200 | 453.977.748 | 713.009 |
20/10/2022 | 1.819,2100 | 1.800,8600 | 1.807,8200 | 1.813,8800 | 454.820.183 | 760.697 |
19/10/2022 | 1.823,0300 | 1.798,0200 | 1.804,1600 | 1.807,7100 | 453.274.206 | 1.041.264 |
18/10/2022 | 1.825,6600 | 1.797,0100 | 1.803,3500 | 1.806,2800 | 449.451.541 | 927.231 |
17/10/2022 | 1.821,5600 | 1.798,7400 | 1.808,2100 | 1.799,2600 | 447.706.001 | 710.718 |
14/10/2022 | 1.819,4200 | 1.795,9100 | 1.800,9400 | 1.809,4300 | 450.236.093 | 667.019 |
13/10/2022 | 1.805,9600 | 1.776,9300 | 1.793,8200 | 1.800,6500 | 448.051.969 | 347.103 |
12/10/2022 | 1.797,8400 | 1.777,1300 | 1.786,6400 | 1.797,8400 | 447.352.418 | 279.174 |
11/10/2022 | 1.802,5700 | 1.771,0700 | 1.782,5900 | 1.785,0500 | 444.168.744 | 728.997 |
10/10/2022 | 1.803,9700 | 1.781,9500 | 1.802,2600 | 1.784,4100 | 444.011.212 | 913.082 |
07/10/2022 | 1.813,8500 | 1.787,9500 | 1.787,9500 | 1.802,2600 | 448.452.009 | 704.121 |
06/10/2022 | 1.799,0500 | 1.773,2100 | 1.773,5300 | 1.787,9500 | 444.890.724 | 610.768 |
05/10/2022 | 1.791,5300 | 1.768,5900 | 1.791,4900 | 1.774,5700 | 441.562.874 | 348.335 |
04/10/2022 | 1.796,6900 | 1.776,9300 | 1.776,9300 | 1.785,2900 | 444.228.995 | 561.447 |
03/10/2022 | 1.791,2300 | 1.748,4000 | 1.791,2300 | 1.774,4300 | 441.527.621 | 590.443 |
30/09/2022 | 1.788,2900 | 1.769,3800 | 1.777,0000 | 1.787,8300 | 444.860.223 | 421.199 |
29/09/2022 | 1.797,0000 | 1.775,2600 | 1.789,7000 | 1.780,6600 | 443.076.513 | 453.281 |
28/09/2022 | 1.793,3200 | 1.765,5700 | 1.790,9800 | 1.789,7000 | 445.326.201 | 1.147.962 |
27/09/2022 | 1.821,0800 | 1.779,1800 | 1.815,3700 | 1.793,2600 | 446.211.738 | 890.494 |
26/09/2022 | 1.845,1500 | 1.797,2000 | 1.844,7000 | 1.817,1900 | 461.655.418 | 1.123.317 |
23/09/2022 | 1.882,3600 | 1.817,4000 | 1.877,3800 | 1.843,5900 | 468.362.340 | 992.055 |
22/09/2022 | 1.877,7700 | 1.852,5700 | 1.857,4800 | 1.868,4300 | 481.493.373 | 1.852.593 |
21/09/2022 | 1.878,5400 | 1.859,1900 | 1.877,7700 | 1.869,1800 | 481.687.108 | 733.090 |
20/09/2022 | 1.910,3400 | 1.878,8000 | 1.880,3600 | 1.878,8600 | 484.181.070 | 704.186 |
19/09/2022 | 1.885,6000 | 1.856,4400 | 1.869,3300 | 1.884,5700 | 485.653.709 | 1.068.000 |
16/09/2022 | 1.904,8800 | 1.868,6400 | 1.904,8800 | 1.869,8600 | 481.863.094 | 1.415.221 |
15/09/2022 | 1.913,0500 | 1.883,6900 | 1.907,1100 | 1.905,4200 | 491.025.711 | 416.512 |
14/09/2022 | 1.920,3600 | 1.880,3400 | 1.914,7800 | 1.890,1200 | 487.082.134 | 475.504 |
13/09/2022 | 1.927,1400 | 1.893,8100 | 1.913,3700 | 1.913,0200 | 492.984.500 | 754.237 |
12/09/2022 | 1.905,1500 | 1.876,9400 | 1.876,9400 | 1.898,7200 | 489.300.238 | 795.994 |
09/09/2022 | 1.885,4700 | 1.857,9800 | 1.860,4600 | 1.874,7300 | 483.117.940 | 714.219 |
08/09/2022 | 1.867,1100 | 1.840,4000 | 1.841,9800 | 1.852,7800 | 478.298.033 | 509.107 |
07/09/2022 | 1.872,5500 | 1.834,4800 | 1.868,8900 | 1.841,6800 | 475.433.144 | 505.262 |
06/09/2022 | 1.880,4000 | 1.857,8000 | 1.866,5400 | 1.868,1800 | 482.272.594 | 217.020 |
05/09/2022 | 1.900,5700 | 1.855,6500 | 1.898,3800 | 1.866,2000 | 481.762.267 | 527.945 |
02/09/2022 | 1.916,1700 | 1.888,1800 | 1.901,4100 | 1.905,8400 | 491.996.090 | 666.421 |
01/09/2022 | 1.935,6700 | 1.899,2000 | 1.932,0600 | 1.905,0700 | 491.797.810 | 520.027 |
31/08/2022 | 1.947,1300 | 1.921,8600 | 1.937,1600 | 1.937,1100 | 500.068.296 | 422.052 |
30/08/2022 | 1.976,5500 | 1.934,5600 | 1.950,6400 | 1.943,4900 | 501.714.076 | 586.944 |
29/08/2022 | 1.975,1100 | 1.925,7900 | 1.975,1100 | 1.950,6400 | 503.560.001 | 819.152 |
26/08/2022 | 1.993,0200 | 1.969,3100 | 1.975,2200 | 1.993,0200 | 514.500.297 | 473.637 |
25/08/2022 | 1.993,2900 | 1.961,3900 | 1.974,7300 | 1.975,1800 | 509.896.424 | 670.616 |
24/08/2022 | 1.972,2500 | 1.920,1700 | 1.951,0400 | 1.972,2500 | 509.140.512 | 741.508 |
23/08/2022 | 1.967,1900 | 1.939,7100 | 1.964,5200 | 1.948,1600 | 502.920.617 | 534.859 |
22/08/2022 | 1.970,7600 | 1.945,1800 | 1.970,4700 | 1.965,5700 | 507.415.370 | 741.000 |
19/08/2022 | 1.973,3900 | 1.953,6100 | 1.973,2400 | 1.970,2600 | 508.626.300 | 655.624 |
18/08/2022 | 1.974,5300 | 1.953,9900 | 1.973,2700 | 1.973,2400 | 509.393.541 | 497.265 |
17/08/2022 | 1.978,6100 | 1.954,4600 | 1.955,2100 | 1.971,6700 | 508.955.798 | 613.328 |
16/08/2022 | 1.974,8800 | 1.953,5700 | 1.954,0700 | 1.964,8900 | 507.206.770 | 677.180 |
12/08/2022 | 1.984,7500 | 1.941,1500 | 1.975,6700 | 1.950,5600 | 503.508.009 | 376.352 |
11/08/2022 | 1.998,9300 | 1.961,3600 | 1.985,8500 | 1.975,4300 | 509.926.674 | 519.239 |
10/08/2022 | 1.983,5300 | 1.946,2600 | 1.950,3400 | 1.982,2400 | 511.685.608 | 841.461 |
09/08/2022 | 1.951,4100 | 1.931,1000 | 1.938,6000 | 1.950,3200 | 503.444.601 | 775.662 |
08/08/2022 | 1.940,8200 | 1.914,9900 | 1.915,6000 | 1.940,8200 | 500.991.969 | 707.517 |
05/08/2022 | 1.957,2200 | 1.908,6600 | 1.947,3300 | 1.921,8200 | 496.089.040 | 570.993 |
04/08/2022 | 1.965,1400 | 1.942,7900 | 1.953,3200 | 1.947,3300 | 502.672.956 | 498.669 |
03/08/2022 | 1.966,0900 | 1.936,9000 | 1.945,1300 | 1.948,6900 | 503.024.663 | 723.242 |
02/08/2022 | 1.956,5300 | 1.923,3200 | 1.937,2500 | 1.949,0800 | 503.126.440 | 411.590 |
01/08/2022 | 1.957,4700 | 1.927,7500 | 1.933,8200 | 1.935,7800 | 499.692.067 | 1.453.050 |
29/07/2022 | 1.941,3300 | 1.911,1800 | 1.916,0500 | 1.937,5300 | 500.144.422 | 660.311 |
28/07/2022 | 1.923,0200 | 1.897,9700 | 1.907,1300 | 1.916,0500 | 494.598.950 | 792.147 |
27/07/2022 | 1.916,7700 | 1.886,2500 | 1.898,7200 | 1.907,1300 | 492.297.409 | 991.071 |
26/07/2022 | 1.910,0800 | 1.872,1800 | 1.896,9400 | 1.899,2500 | 490.263.115 | 540.678 |
25/07/2022 | 1.897,2900 | 1.859,3900 | 1.878,6500 | 1.897,2900 | 489.755.585 | 497.767 |
22/07/2022 | 1.878,1000 | 1.854,3800 | 1.854,3800 | 1.874,1200 | 483.776.064 | 544.788 |
21/07/2022 | 1.883,6300 | 1.854,3800 | 1.866,3400 | 1.854,3800 | 478.678.971 | 531.153 |
20/07/2022 | 1.906,0900 | 1.859,6700 | 1.892,0800 | 1.865,4900 | 481.547.839 | 758.970 |
19/07/2022 | 1.898,7500 | 1.874,7800 | 1.881,2600 | 1.892,0800 | 488.411.605 | 710.920 |
18/07/2022 | 1.894,8000 | 1.840,9800 | 1.840,9800 | 1.889,9500 | 487.860.815 | 560.331 |
15/07/2022 | 1.865,0200 | 1.836,9500 | 1.836,9500 | 1.840,9800 | 475.221.005 | 307.895 |
14/07/2022 | 1.872,0000 | 1.828,2700 | 1.861,0300 | 1.836,6400 | 474.101.756 | 689.358 |
13/07/2022 | 1.874,9000 | 1.827,6500 | 1.837,3000 | 1.863,9700 | 481.155.429 | 959.942 |
12/07/2022 | 1.841,8600 | 1.811,5300 | 1.827,0000 | 1.836,7600 | 474.132.385 | 1.027.294 |
11/07/2022 | 1.838,5400 | 1.808,8600 | 1.829,7300 | 1.827,4000 | 471.714.664 | 846.740 |
08/07/2022 | 1.849,9900 | 1.818,9600 | 1.818,9600 | 1.831,8500 | 472.864.487 | 789.553 |
07/07/2022 | 1.829,8100 | 1.800,8300 | 1.812,2300 | 1.818,9300 | 469.527.839 | 505.830 |
06/07/2022 | 1.845,3000 | 1.783,2100 | 1.800,1500 | 1.803,7900 | 465.621.782 | 722.485 |
05/07/2022 | 1.885,0100 | 1.783,0600 | 1.869,4600 | 1.789,8900 | 462.031.727 | 1.766.240 |
04/07/2022 | 1.875,9100 | 1.843,9000 | 1.855,9900 | 1.860,6500 | 480.299.513 | 945.879 |
01/07/2022 | 1.883,0700 | 1.827,8000 | 1.857,5600 | 1.850,3500 | 477.640.815 | 1.088.165 |
30/06/2022 | 1.854,0400 | 1.809,6100 | 1.822,8900 | 1.844,3500 | 476.090.916 | 1.724.035 |
29/06/2022 | 1.821,6700 | 1.759,9400 | 1.793,9500 | 1.821,6700 | 470.235.192 | 910.443 |
28/06/2022 | 1.800,9000 | 1.749,0400 | 1.784,9800 | 1.791,1800 | 462.365.913 | 445.381 |
27/06/2022 | 1.831,5100 | 1.774,7000 | 1.815,1800 | 1.789,3000 | 461.881.650 | 529.026 |
24/06/2022 | 1.827,1600 | 1.807,0400 | 1.810,2300 | 1.815,0700 | 468.533.809 | 341.766 |
23/06/2022 | 1.826,6100 | 1.801,5300 | 1.809,4300 | 1.818,0600 | 469.303.981 | 447.430 |
22/06/2022 | 1.815,2100 | 1.790,2000 | 1.801,6100 | 1.813,6600 | 468.168.876 | 590.466 |
21/06/2022 | 1.824,0600 | 1.775,7700 | 1.775,7700 | 1.815,3300 | 468.599.821 | 871.219 |
20/06/2022 | 1.776,6900 | 1.703,7800 | 1.703,7800 | 1.767,8200 | 456.334.480 | 1.055.175 |
17/06/2022 | 1.709,7000 | 1.679,9800 | 1.687,1700 | 1.704,1400 | 432.598.233 | 1.619.753 |
16/06/2022 | 1.789,8000 | 1.688,0000 | 1.778,5500 | 1.696,1400 | 430.566.853 | 1.916.927 |
15/06/2022 | 1.813,5500 | 1.765,2000 | 1.792,3700 | 1.794,3900 | 455.508.785 | 990.603 |
14/06/2022 | 1.904,9200 | 1.764,8100 | 1.904,9200 | 1.788,8200 | 454.093.633 | 1.943.944 |
10/06/2022 | 1.985,0000 | 1.900,9800 | 1.985,0000 | 1.921,4400 | 487.760.698 | 1.030.025 |
09/06/2022 | 2.016,9200 | 1.962,5100 | 2.000,0600 | 1.981,9400 | 503.119.049 | 700.528 |
08/06/2022 | 2.013,2600 | 1.989,3900 | 1.991,7700 | 2.000,0600 | 507.718.103 | 767.021 |
07/06/2022 | 2.008,3100 | 1.970,6700 | 1.992,8500 | 1.991,7700 | 505.612.160 | 1.538.897 |
06/06/2022 | 2.039,2000 | 1.990,7800 | 2.005,3300 | 2.001,3100 | 508.034.906 | 1.123.324 |
03/06/2022 | 2.026,6600 | 1.997,4600 | 2.012,4200 | 2.005,4300 | 509.080.456 | 1.006.615 |
02/06/2022 | 2.030,8200 | 1.997,7000 | 2.012,8300 | 1.999,5200 | 507.579.651 | 1.002.162 |
01/06/2022 | 2.029,6100 | 2.005,2800 | 2.011,2200 | 2.012,9700 | 503.047.482 | 834.082 |
31/05/2022 | 2.023,0900 | 1.999,0600 | 2.007,0500 | 2.010,9800 | 502.548.246 | 749.382 |
30/05/2022 | 2.033,5900 | 2.000,9300 | 2.027,0000 | 2.014,2300 | 502.092.220 | 557.280 |
27/05/2022 | 2.045,5200 | 2.014,9000 | 2.038,1300 | 2.020,4400 | 503.641.275 | 1.108.140 |
26/05/2022 | 2.047,8800 | 2.012,8600 | 2.012,8600 | 2.034,5700 | 507.162.620 | 1.054.169 |
25/05/2022 | 2.029,8500 | 1.997,6400 | 2.007,8700 | 2.014,0000 | 502.036.741 | 806.738 |
24/05/2022 | 2.023,6100 | 1.986,5700 | 2.002,0300 | 2.007,8700 | 500.508.521 | 514.478 |
23/05/2022 | 2.024,7800 | 1.998,4500 | 2.013,7400 | 2.005,6600 | 499.956.689 | 394.666 |
20/05/2022 | 2.026,3000 | 1.999,8600 | 2.013,4500 | 2.012,3200 | 501.617.622 | 594.464 |
19/05/2022 | 2.030,5700 | 1.976,1300 | 2.019,5600 | 2.002,9500 | 499.280.200 | 766.627 |
18/05/2022 | 2.074,3500 | 2.036,8400 | 2.063,8300 | 2.049,0900 | 510.782.117 | 879.786 |
17/05/2022 | 2.057,8500 | 2.002,9500 | 2.006,6400 | 2.053,7500 | 511.945.469 | 635.356 |
16/05/2022 | 2.014,1900 | 1.970,2500 | 1.970,7400 | 2.006,5000 | 500.166.699 | 693.286 |
13/05/2022 | 2.013,0100 | 1.943,8600 | 1.966,7200 | 1.967,0000 | 490.319.919 | 970.100 |
12/05/2022 | 2.010,6000 | 1.926,5300 | 2.010,0800 | 1.958,4200 | 488.180.060 | 841.911 |
11/05/2022 | 2.031,7400 | 1.996,1400 | 1.996,6200 | 2.014,3200 | 502.115.584 | 726.417 |
10/05/2022 | 2.027,7800 | 1.933,8600 | 1.992,2800 | 1.984,2900 | 494.628.723 | 1.481.026 |
09/05/2022 | 2.039,3100 | 1.991,7000 | 2.011,1900 | 1.992,9200 | 496.780.672 | 1.266.523 |
06/05/2022 | 2.048,4400 | 1.990,9600 | 2.048,4400 | 2.017,8100 | 502.984.680 | 1.852.617 |
05/05/2022 | 2.207,5700 | 2.062,4400 | 2.164,1300 | 2.065,7600 | 514.938.498 | 1.757.638 |
04/05/2022 | 2.182,1400 | 2.144,6000 | 2.169,8200 | 2.152,4600 | 536.550.482 | 718.095 |
03/05/2022 | 2.255,6700 | 2.128,0900 | 2.236,8500 | 2.153,6600 | 536.848.309 | 1.791.925 |
29/04/2022 | 2.296,6800 | 2.244,7400 | 2.263,5800 | 2.249,2000 | 560.663.626 | 825.719 |
28/04/2022 | 2.291,2500 | 2.221,4300 | 2.221,4300 | 2.256,8100 | 562.560.549 | 1.787.437 |
27/04/2022 | 2.285,0600 | 2.220,4100 | 2.285,0600 | 2.221,2300 | 553.692.032 | 996.691 |
26/04/2022 | 2.345,7200 | 2.282,0500 | 2.315,7700 | 2.299,5100 | 573.206.348 | 1.385.272 |
21/04/2022 | 2.345,1200 | 2.317,5800 | 2.329,3900 | 2.329,2500 | 580.620.074 | 1.291.078 |
20/04/2022 | 2.331,1000 | 2.296,9900 | 2.317,7800 | 2.319,5500 | 578.199.841 | 1.192.422 |
19/04/2022 | 2.340,2700 | 2.309,9400 | 2.334,8600 | 2.315,9900 | 577.313.130 | 1.168.175 |
14/04/2022 | 2.347,7200 | 2.317,5200 | 2.336,7700 | 2.333,2400 | 581.614.727 | 760.247 |
13/04/2022 | 2.339,1400 | 2.306,6100 | 2.334,1200 | 2.327,9100 | 580.284.354 | 1.024.494 |
12/04/2022 | 2.327,4900 | 2.294,1300 | 2.324,9500 | 2.317,3500 | 577.652.014 | 1.382.671 |
11/04/2022 | 2.327,7600 | 2.291,9400 | 2.298,8500 | 2.317,1400 | 577.599.162 | 1.096.822 |
08/04/2022 | 2.329,6800 | 2.285,8500 | 2.285,8500 | 2.313,7300 | 576.749.375 | 1.253.405 |
07/04/2022 | 2.298,4900 | 2.262,1000 | 2.292,3000 | 2.285,7400 | 569.774.274 | 966.618 |
06/04/2022 | 2.340,9800 | 2.282,9300 | 2.322,6700 | 2.290,9000 | 571.058.116 | 2.083.661 |
05/04/2022 | 2.320,1200 | 2.275,4200 | 2.289,0400 | 2.312,1500 | 576.355.880 | 1.100.015 |
04/04/2022 | 2.304,0700 | 2.262,3100 | 2.262,3100 | 2.290,5400 | 570.969.122 | 1.196.938 |
01/04/2022 | 2.282,1500 | 2.201,4500 | 2.201,4500 | 2.267,2000 | 565.151.937 | 1.057.406 |
31/03/2022 | 2.227,9100 | 2.158,6700 | 2.160,1700 | 2.194,4700 | 547.018.613 | 1.197.431 |
30/03/2022 | 2.169,1000 | 2.131,2300 | 2.147,9500 | 2.152,3500 | 536.519.825 | 945.622 |
29/03/2022 | 2.153,7400 | 2.120,9600 | 2.138,3000 | 2.149,1500 | 535.722.127 | 1.229.172 |
28/03/2022 | 2.157,4200 | 2.104,1000 | 2.118,1000 | 2.120,0800 | 528.475.143 | 1.090.204 |
24/03/2022 | 2.135,9500 | 2.080,7900 | 2.118,4500 | 2.109,4300 | 525.822.151 | 987.554 |
23/03/2022 | 2.152,7400 | 2.098,8300 | 2.149,8000 | 2.115,5100 | 527.336.320 | 793.981 |
22/03/2022 | 2.146,9400 | 2.122,8900 | 2.132,7000 | 2.142,0600 | 533.955.547 | 1.061.008 |
21/03/2022 | 2.147,4100 | 2.102,5700 | 2.134,5800 | 2.125,4900 | 529.823.871 | 1.028.094 |
18/03/2022 | 2.146,6000 | 2.114,8500 | 2.132,7000 | 2.135,7400 | 532.379.848 | 4.013.362 |
17/03/2022 | 2.164,7000 | 2.111,5200 | 2.164,7000 | 2.133,2000 | 531.746.055 | 1.404.887 |
16/03/2022 | 2.173,5000 | 2.055,5000 | 2.055,5000 | 2.159,2500 | 538.240.812 | 1.738.231 |
15/03/2022 | 2.071,2500 | 2.037,8500 | 2.070,5100 | 2.055,7400 | 512.436.682 | 1.025.367 |
14/03/2022 | 2.086,1500 | 2.046,4100 | 2.050,7200 | 2.074,0300 | 516.996.460 | 1.725.320 |
11/03/2022 | 2.046,4300 | 1.989,3900 | 1.989,3900 | 2.032,5300 | 506.652.186 | 1.089.917 |
10/03/2022 | 2.035,5800 | 1.971,4500 | 2.006,1300 | 1.983,7200 | 494.485.258 | 2.021.152 |
09/03/2022 | 2.018,2700 | 1.912,1500 | 1.912,1500 | 2.005,7800 | 499.984.852 | 2.572.476 |
08/03/2022 | 1.990,9000 | 1.912,8900 | 1.987,7700 | 1.912,9600 | 476.847.016 | 2.345.657 |
04/03/2022 | 2.074,8900 | 1.997,4900 | 2.074,8900 | 2.009,5100 | 500.915.166 | 1.538.343 |
03/03/2022 | 2.097,3300 | 2.065,9900 | 2.068,0000 | 2.084,2100 | 519.533.450 | 995.386 |
02/03/2022 | 2.080,5800 | 2.019,3600 | 2.080,5800 | 2.060,4700 | 513.616.878 | 1.795.632 |
01/03/2022 | 2.081,2300 | 2.041,9600 | 2.064,6100 | 2.078,0500 | 517.999.005 | 1.448.816 |
28/02/2022 | 2.112,4900 | 2.029,3500 | 2.112,4900 | 2.064,3000 | 514.571.221 | 2.374.351 |
25/02/2022 | 2.135,6000 | 2.034,2800 | 2.034,2800 | 2.126,0900 | 529.973.699 | 1.891.679 |
24/02/2022 | 2.111,3500 | 2.002,5300 | 2.105,7200 | 2.026,6400 | 505.184.481 | 2.980.895 |
23/02/2022 | 2.187,1900 | 2.160,8700 | 2.170,0200 | 2.169,2200 | 540.724.807 | 2.061.329 |
22/02/2022 | 2.196,6700 | 2.157,6500 | 2.196,6700 | 2.166,0200 | 539.928.458 | 2.560.328 |
21/02/2022 | 2.247,0700 | 2.200,1100 | 2.222,3900 | 2.211,4400 | 551.249.712 | 1.493.988 |
18/02/2022 | 2.227,3000 | 2.204,3000 | 2.217,4100 | 2.211,7300 | 551.320.612 | 1.325.589 |
17/02/2022 | 2.233,4300 | 2.205,2800 | 2.220,3300 | 2.217,4100 | 552.737.599 | 749.380 |
16/02/2022 | 2.233,8700 | 2.204,4400 | 2.204,4400 | 2.220,5400 | 553.517.300 | 3.286.937 |
15/02/2022 | 2.205,8300 | 2.155,9000 | 2.156,0600 | 2.194,3800 | 546.996.232 | 1.714.428 |
14/02/2022 | 2.221,4100 | 2.139,6700 | 2.221,4100 | 2.161,9600 | 538.914.426 | 2.071.662 |
11/02/2022 | 2.227,4300 | 2.180,1200 | 2.192,7300 | 2.227,4300 | 555.235.239 | 1.866.082 |
10/02/2022 | 2.207,8200 | 2.181,5600 | 2.197,9200 | 2.185,5200 | 544.789.369 | 923.493 |
09/02/2022 | 2.200,9200 | 2.177,9900 | 2.186,3400 | 2.195,5300 | 547.282.399 | 1.316.978 |
08/02/2022 | 2.202,3200 | 2.166,3900 | 2.202,3200 | 2.187,1900 | 545.205.336 | 1.385.116 |
07/02/2022 | 2.236,7000 | 2.202,6300 | 2.225,2900 | 2.202,6300 | 549.053.612 | 1.096.721 |
04/02/2022 | 2.237,8100 | 2.204,8800 | 2.204,8800 | 2.225,2900 | 554.702.158 | 3.198.772 |
03/02/2022 | 2.203,3300 | 2.183,3100 | 2.200,3400 | 2.203,3300 | 549.227.786 | 1.434.893 |
02/02/2022 | 2.209,5900 | 2.189,7300 | 2.201,1600 | 2.201,5100 | 548.774.563 | 1.037.925 |
01/02/2022 | 2.207,0400 | 2.168,8800 | 2.205,3400 | 2.201,1600 | 548.686.997 | 1.909.698 |
31/01/2022 | 2.203,2700 | 2.149,3200 | 2.149,3200 | 2.203,2700 | 549.213.334 | 1.644.305 |
28/01/2022 | 2.157,9200 | 2.120,9400 | 2.150,2200 | 2.142,4200 | 534.043.603 | 1.381.248 |
27/01/2022 | 2.147,2100 | 2.121,7100 | 2.127,1900 | 2.147,2100 | 535.239.917 | 708.776 |
26/01/2022 | 2.149,0500 | 2.106,9400 | 2.106,9400 | 2.142,1900 | 533.988.396 | 1.484.578 |
25/01/2022 | 2.113,8200 | 2.080,1300 | 2.080,1300 | 2.098,0200 | 522.977.986 | 928.531 |
24/01/2022 | 2.170,4500 | 2.076,6200 | 2.140,9000 | 2.079,8500 | 518.448.260 | 1.461.398 |
21/01/2022 | 2.189,1600 | 2.131,3200 | 2.183,8100 | 2.141,7300 | 533.871.602 | 1.398.524 |
20/01/2022 | 2.202,8800 | 2.175,3800 | 2.178,6100 | 2.185,5300 | 544.791.941 | 1.272.135 |
19/01/2022 | 2.185,9100 | 2.146,8200 | 2.155,8000 | 2.178,6100 | 543.065.567 | 942.908 |
18/01/2022 | 2.233,2100 | 2.152,6800 | 2.226,5300 | 2.163,0500 | 539.187.951 | 3.282.557 |
17/01/2022 | 2.258,0400 | 2.217,0300 | 2.235,3500 | 2.228,6700 | 555.543.879 | 1.083.901 |
14/01/2022 | 2.264,4200 | 2.220,2200 | 2.259,8000 | 2.244,6600 | 559.529.556 | 2.386.785 |
13/01/2022 | 2.281,3500 | 2.260,8300 | 2.275,1700 | 2.263,9100 | 564.327.711 | 2.315.138 |
12/01/2022 | 2.271,0300 | 2.221,8700 | 2.225,1900 | 2.271,0300 | 566.102.491 | 1.822.239 |
11/01/2022 | 2.230,1000 | 2.206,8100 | 2.215,0800 | 2.216,4400 | 552.496.599 | 1.370.713 |
10/01/2022 | 2.249,0300 | 2.211,0600 | 2.215,6700 | 2.211,0600 | 551.155.669 | 1.691.515 |
07/01/2022 | 2.238,3900 | 2.187,1400 | 2.204,5600 | 2.222,3700 | 553.973.339 | 1.292.069 |
05/01/2022 | 2.230,0600 | 2.200,1700 | 2.200,1700 | 2.212,0300 | 551.396.027 | 979.250 |
04/01/2022 | 2.212,4800 | 2.180,8800 | 2.180,8800 | 2.200,0300 | 548.404.377 | 1.165.577 |
03/01/2022 | 2.183,3000 | 2.147,0900 | 2.147,0900 | 2.180,4200 | 543.515.908 | 989.723 |
31/12/2021 | 2.148,3700 | 2.119,3200 | 2.134,5400 | 2.146,8800 | 535.157.040 | 525.914 |
30/12/2021 | 2.131,2500 | 2.110,1400 | 2.114,1800 | 2.131,2500 | 531.260.947 | 629.872 |
29/12/2021 | 2.122,2600 | 2.102,9600 | 2.111,7000 | 2.119,5600 | 528.347.608 | 934.876 |
28/12/2021 | 2.118,0800 | 2.102,5700 | 2.104,4300 | 2.111,7000 | 526.387.838 | 1.448.696 |
27/12/2021 | 2.117,9900 | 2.092,0500 | 2.113,0100 | 2.107,7500 | 525.401.908 | 694.157 |
23/12/2021 | 2.113,0100 | 2.093,8700 | 2.099,3500 | 2.113,0100 | 526.400.251 | 875.711 |
22/12/2021 | 2.102,7700 | 2.084,7400 | 2.099,6400 | 2.099,2800 | 522.978.627 | 504.597 |
21/12/2021 | 2.112,2900 | 2.093,2400 | 2.101,2700 | 2.100,7800 | 523.352.721 | 2.154.134 |
20/12/2021 | 2.108,6900 | 2.045,0700 | 2.096,1600 | 2.101,6300 | 523.563.808 | 1.301.909 |
17/12/2021 | 2.109,0400 | 2.087,7400 | 2.099,4100 | 2.103,2600 | 426.431.721 | 1.015.628 |
16/12/2021 | 2.112,0800 | 2.078,0100 | 2.093,9800 | 2.099,4100 | 425.649.845 | 4.354.283 |
15/12/2021 | 2.080,4300 | 2.060,4700 | 2.060,4700 | 2.075,0000 | 420.700.868 | 812.581 |
14/12/2021 | 2.076,4100 | 2.040,7900 | 2.061,4100 | 2.061,2800 | 417.919.617 | 836.981 |
13/12/2021 | 2.085,3500 | 2.044,4600 | 2.044,4600 | 2.061,4100 | 417.947.018 | 851.656 |
10/12/2021 | 2.080,1600 | 2.044,3300 | 2.073,3400 | 2.045,3800 | 414.696.477 | 1.004.268 |
09/12/2021 | 2.099,6600 | 2.061,9600 | 2.086,8100 | 2.074,6300 | 420.626.083 | 538.063 |
08/12/2021 | 2.103,2600 | 2.081,7300 | 2.100,2600 | 2.086,6400 | 423.061.677 | 366.472 |
07/12/2021 | 2.116,2500 | 2.093,9700 | 2.097,6200 | 2.100,2600 | 425.822.236 | 356.491 |
06/12/2021 | 2.151,6500 | 2.089,0000 | 2.122,9500 | 2.096,0900 | 424.977.259 | 820.765 |
03/12/2021 | 2.165,2100 | 2.130,1000 | 2.160,2700 | 2.130,1000 | 431.872.992 | 808.261 |
02/12/2021 | 2.163,7700 | 2.119,6300 | 2.135,0100 | 2.161,0200 | 438.142.058 | 1.286.064 |
01/12/2021 | 2.136,5000 | 2.082,0700 | 2.090,4300 | 2.136,2300 | 433.115.722 | 876.257 |
30/11/2021 | 2.093,6600 | 2.048,4300 | 2.072,0000 | 2.085,8900 | 422.910.146 | 626.791 |
29/11/2021 | 2.080,0900 | 2.027,0600 | 2.027,0600 | 2.077,4100 | 421.190.593 | 1.025.900 |
26/11/2021 | 2.102,6200 | 1.998,2600 | 2.102,6200 | 2.025,9900 | 410.764.283 | 1.608.672 |
25/11/2021 | 2.107,7100 | 2.054,5800 | 2.054,5800 | 2.107,1100 | 427.211.651 | 698.133 |
24/11/2021 | 2.076,7000 | 2.033,7400 | 2.060,3900 | 2.042,6600 | 414.144.933 | 575.401 |
23/11/2021 | 2.123,1500 | 2.031,7100 | 2.099,7700 | 2.041,7500 | 413.961.133 | 840.530 |
22/11/2021 | 2.125,2300 | 2.081,9900 | 2.117,2800 | 2.098,6200 | 425.491.577 | 803.044 |
19/11/2021 | 2.132,0100 | 2.099,9100 | 2.110,3700 | 2.115,2500 | 428.861.747 | 1.096.016 |
18/11/2021 | 2.124,6300 | 2.104,6600 | 2.121,4200 | 2.110,0800 | 427.813.890 | 400.983 |
17/11/2021 | 2.137,8500 | 2.106,0600 | 2.114,6900 | 2.121,1200 | 430.052.339 | 607.212 |
16/11/2021 | 2.111,9500 | 2.086,0600 | 2.086,0600 | 2.110,5200 | 427.902.627 | 2.957.042 |
15/11/2021 | 2.106,5800 | 2.074,6300 | 2.080,4000 | 2.087,8900 | 423.315.053 | 756.671 |
12/11/2021 | 2.121,4900 | 2.066,7900 | 2.112,4700 | 2.079,6300 | 421.641.055 | 631.687 |
11/11/2021 | 2.111,8100 | 2.073,0000 | 2.090,9000 | 2.111,2900 | 428.060.223 | 810.549 |
10/11/2021 | 2.090,6000 | 2.065,6600 | 2.088,3100 | 2.090,6000 | 423.864.339 | 648.400 |
09/11/2021 | 2.106,9600 | 2.070,0400 | 2.089,4600 | 2.078,7500 | 421.462.279 | 749.816 |
08/11/2021 | 2.091,3200 | 2.033,6100 | 2.038,7000 | 2.091,1500 | 423.975.951 | 1.644.094 |
05/11/2021 | 2.055,8700 | 2.019,7600 | 2.042,5700 | 2.034,8000 | 412.552.246 | 476.817 |
04/11/2021 | 2.045,7600 | 2.021,3100 | 2.021,3100 | 2.042,5700 | 414.127.049 | 988.757 |
03/11/2021 | 2.046,3300 | 2.020,6700 | 2.024,2400 | 2.020,6700 | 409.685.612 | 1.007.002 |
02/11/2021 | 2.023,3200 | 1.996,8800 | 1.996,8800 | 2.021,9300 | 409.942.071 | 578.622 |
01/11/2021 | 2.011,5800 | 1.984,1400 | 1.995,8400 | 1.999,8900 | 405.472.743 | 730.778 |
29/10/2021 | 2.022,7300 | 1.973,8600 | 2.009,7500 | 2.002,4400 | 405.989.994 | 1.215.578 |
27/10/2021 | 2.016,2800 | 1.968,6000 | 1.969,1100 | 2.008,7500 | 407.270.013 | 1.756.121 |
26/10/2021 | 1.976,2900 | 1.945,6000 | 1.945,6000 | 1.968,3600 | 399.081.383 | 1.631.813 |
25/10/2021 | 1.946,9900 | 1.909,7300 | 1.916,4600 | 1.943,3500 | 394.009.446 | 529.175 |
22/10/2021 | 1.919,8600 | 1.874,6800 | 1.874,6800 | 1.913,2900 | 387.916.403 | 933.762 |
21/10/2021 | 1.868,6700 | 1.838,4000 | 1.845,3600 | 1.866,7400 | 378.476.934 | 741.873 |
20/10/2021 | 1.849,9700 | 1.825,9100 | 1.828,6600 | 1.843,1800 | 373.701.488 | 458.938 |
19/10/2021 | 1.827,6600 | 1.809,2400 | 1.820,0700 | 1.827,6600 | 370.554.123 | 365.746 |
18/10/2021 | 1.836,3500 | 1.808,3100 | 1.814,1400 | 1.820,0300 | 369.006.548 | 758.434 |
15/10/2021 | 1.814,9800 | 1.791,3700 | 1.791,3700 | 1.814,2600 | 367.837.028 | 430.216 |
14/10/2021 | 1.808,8600 | 1.791,2200 | 1.795,4000 | 1.791,2200 | 363.166.667 | 292.219 |
13/10/2021 | 1.810,0600 | 1.775,5200 | 1.792,5800 | 1.799,9000 | 364.924.990 | 422.919 |
12/10/2021 | 1.816,7500 | 1.780,0100 | 1.805,7500 | 1.795,1400 | 363.960.649 | 352.502 |
11/10/2021 | 1.828,9900 | 1.790,4300 | 1.806,3700 | 1.805,7500 | 366.112.372 | 677.319 |
08/10/2021 | 1.830,5900 | 1.809,9100 | 1.825,4600 | 1.813,2200 | 367.627.039 | 570.899 |
07/10/2021 | 1.826,1300 | 1.778,2300 | 1.778,2300 | 1.826,1300 | 370.244.135 | 804.289 |
06/10/2021 | 1.829,1400 | 1.785,8100 | 1.819,3400 | 1.786,3200 | 362.173.301 | 543.956 |
05/10/2021 | 1.834,1200 | 1.813,3700 | 1.814,9500 | 1.831,5200 | 371.336.779 | 587.728 |
04/10/2021 | 1.832,2500 | 1.795,9700 | 1.795,9700 | 1.814,9500 | 367.976.520 | 2.815.518 |
01/10/2021 | 1.796,8500 | 1.762,7000 | 1.768,2200 | 1.793,6600 | 363.661.457 | 1.088.348 |
30/09/2021 | 1.807,8600 | 1.769,5400 | 1.800,4600 | 1.773,3600 | 359.545.349 | 477.144 |
29/09/2021 | 1.797,4000 | 1.749,7500 | 1.791,9500 | 1.788,2300 | 362.560.104 | 1.203.042 |
28/09/2021 | 1.844,1600 | 1.791,9500 | 1.835,2000 | 1.791,9500 | 363.313.758 | 840.972 |
27/09/2021 | 1.855,0600 | 1.826,1700 | 1.829,3900 | 1.826,1700 | 370.252.850 | 580.334 |
24/09/2021 | 1.828,0500 | 1.793,7600 | 1.823,2900 | 1.823,2600 | 369.662.888 | 852.266 |
23/09/2021 | 1.872,7200 | 1.797,1000 | 1.813,8300 | 1.813,5300 | 367.690.235 | 1.280.119 |
22/09/2021 | 1.816,0900 | 1.744,3300 | 1.744,3300 | 1.813,1600 | 367.614.157 | 1.238.096 |
21/09/2021 | 1.765,4400 | 1.728,8200 | 1.748,3700 | 1.741,8800 | 353.163.094 | 1.836.408 |
20/09/2021 | 1.759,9800 | 1.713,3300 | 1.759,9800 | 1.745,1000 | 353.815.260 | 1.076.023 |
17/09/2021 | 1.783,1900 | 1.745,6800 | 1.763,6600 | 1.776,4100 | 360.163.283 | 673.818 |
16/09/2021 | 1.765,6600 | 1.754,2300 | 1.759,4900 | 1.761,3100 | 357.102.700 | 492.434 |
15/09/2021 | 1.768,3400 | 1.740,5000 | 1.763,0900 | 1.756,2400 | 356.073.496 | 1.060.900 |
14/09/2021 | 1.759,6200 | 1.735,7000 | 1.743,6200 | 1.759,6200 | 356.759.585 | 958.192 |
13/09/2021 | 1.769,2400 | 1.715,7000 | 1.757,0000 | 1.740,1000 | 352.801.488 | 735.329 |
10/09/2021 | 1.784,9100 | 1.749,7100 | 1.760,5100 | 1.756,2900 | 356.084.448 | 1.054.409 |
09/09/2021 | 1.788,5500 | 1.733,2700 | 1.767,3100 | 1.760,5100 | 356.939.386 | 860.246 |
08/09/2021 | 1.774,0000 | 1.731,3800 | 1.774,0000 | 1.760,2700 | 356.891.044 | 931.906 |
07/09/2021 | 1.774,5300 | 1.750,4700 | 1.755,1100 | 1.774,5300 | 359.781.779 | 2.105.157 |
06/09/2021 | 1.761,4500 | 1.737,5500 | 1.738,2400 | 1.751,0900 | 355.029.616 | 14.182.842 |
03/09/2021 | 1.754,4500 | 1.722,0900 | 1.734,2400 | 1.735,7700 | 351.923.397 | 558.552 |
02/09/2021 | 1.754,1300 | 1.725,1000 | 1.750,1700 | 1.734,7000 | 351.705.710 | 622.482 |
01/09/2021 | 1.761,4900 | 1.739,2500 | 1.742,8100 | 1.749,8800 | 354.785.212 | 805.761 |
31/08/2021 | 1.768,2400 | 1.729,9100 | 1.750,3400 | 1.741,4200 | 353.068.288 | 630.546 |
30/08/2021 | 1.761,6400 | 1.736,8400 | 1.736,8400 | 1.750,3400 | 354.878.396 | 811.444 |
27/08/2021 | 1.751,4400 | 1.726,4700 | 1.736,1200 | 1.745,0500 | 353.804.950 | 744.422 |
26/08/2021 | 1.749,0000 | 1.722,1700 | 1.729,4600 | 1.734,3600 | 351.637.014 | 1.478.826 |
25/08/2021 | 1.724,4900 | 1.684,1400 | 1.689,9300 | 1.724,4900 | 349.636.845 | 800.914 |
24/08/2021 | 1.692,8000 | 1.670,2300 | 1.679,7000 | 1.684,5500 | 341.539.222 | 770.946 |
23/08/2021 | 1.680,2200 | 1.643,5300 | 1.643,5300 | 1.674,3300 | 339.466.049 | 1.013.777 |
20/08/2021 | 1.645,2900 | 1.613,1500 | 1.613,1500 | 1.642,8400 | 333.081.595 | 425.599 |
19/08/2021 | 1.637,1400 | 1.585,9500 | 1.637,1400 | 1.612,8900 | 327.009.358 | 839.549 |
18/08/2021 | 1.655,8400 | 1.630,5000 | 1.647,9700 | 1.637,1400 | 331.925.681 | 483.239 |
17/08/2021 | 1.646,3600 | 1.619,6700 | 1.634,7000 | 1.646,3600 | 333.795.822 | 402.651 |
16/08/2021 | 1.643,7200 | 1.624,9200 | 1.628,4700 | 1.633,0700 | 331.102.100 | 533.862 |
13/08/2021 | 1.648,6400 | 1.629,7900 | 1.648,6400 | 1.630,0200 | 330.483.905 | 387.405 |
12/08/2021 | 1.646,5300 | 1.624,4000 | 1.629,9900 | 1.632,1600 | 330.917.434 | 319.471 |
11/08/2021 | 1.653,6400 | 1.623,2800 | 1.641,6000 | 1.629,6400 | 330.406.423 | 478.353 |
10/08/2021 | 1.657,4600 | 1.632,7200 | 1.632,7200 | 1.641,8600 | 332.883.193 | 539.825 |
09/08/2021 | 1.652,2800 | 1.636,1600 | 1.637,3600 | 1.641,9200 | 332.894.859 | 480.112 |
06/08/2021 | 1.640,6600 | 1.616,0800 | 1.640,6600 | 1.639,2300 | 332.349.706 | 417.065 |
05/08/2021 | 1.644,8400 | 1.609,5200 | 1.610,7800 | 1.643,8900 | 333.294.250 | 660.318 |
04/08/2021 | 1.633,7300 | 1.610,7800 | 1.620,5100 | 1.610,7800 | 326.582.093 | 535.438 |
03/08/2021 | 1.635,3900 | 1.606,6000 | 1.621,5200 | 1.619,2700 | 328.303.891 | 567.048 |
02/08/2021 | 1.625,8700 | 1.612,2300 | 1.623,1300 | 1.620,3600 | 328.525.271 | 508.555 |
30/07/2021 | 1.631,5600 | 1.605,8500 | 1.629,3500 | 1.622,9800 | 304.887.340 | 313.465 |
29/07/2021 | 1.632,1900 | 1.613,1300 | 1.618,1700 | 1.623,1000 | 304.910.365 | 1.305.498 |
28/07/2021 | 1.632,1600 | 1.605,3100 | 1.616,2100 | 1.617,1800 | 303.798.209 | 1.259.992 |
27/07/2021 | 1.621,9400 | 1.571,0400 | 1.574,4100 | 1.613,5200 | 303.110.508 | 1.031.510 |
26/07/2021 | 1.572,8700 | 1.527,3400 | 1.527,3400 | 1.571,5000 | 295.216.995 | 2.199.053 |
23/07/2021 | 1.527,6800 | 1.492,7700 | 1.495,1300 | 1.527,3400 | 286.920.292 | 479.567 |
22/07/2021 | 1.504,1000 | 1.463,9700 | 1.463,9700 | 1.494,8500 | 280.816.176 | 459.555 |
21/07/2021 | 1.505,0000 | 1.429,2500 | 1.429,2500 | 1.463,7300 | 274.970.302 | 1.151.401 |
20/07/2021 | 1.436,0300 | 1.412,5600 | 1.413,0500 | 1.425,7500 | 267.835.474 | 547.099 |
19/07/2021 | 1.457,7800 | 1.416,1100 | 1.457,7800 | 1.420,0200 | 266.760.094 | 826.896 |
16/07/2021 | 1.465,4200 | 1.444,3100 | 1.445,4900 | 1.459,1300 | 274.106.023 | 437.063 |
15/07/2021 | 1.451,2100 | 1.432,3400 | 1.447,0900 | 1.444,4900 | 271.356.846 | 326.182 |
14/07/2021 | 1.445,5900 | 1.420,2100 | 1.438,4500 | 1.445,5900 | 271.563.993 | 296.608 |
13/07/2021 | 1.438,5500 | 1.405,8400 | 1.411,4200 | 1.438,4500 | 270.222.493 | 173.186 |
12/07/2021 | 1.435,0600 | 1.409,9300 | 1.425,9700 | 1.409,9300 | 264.864.711 | 201.083 |
09/07/2021 | 1.430,2400 | 1.392,1600 | 1.395,5200 | 1.426,5000 | 267.976.944 | 285.913 |
08/07/2021 | 1.430,1400 | 1.384,3600 | 1.430,1400 | 1.404,9100 | 263.921.375 | 543.638 |
07/07/2021 | 1.454,1700 | 1.427,7900 | 1.437,8700 | 1.428,0400 | 268.265.887 | 273.495 |
06/07/2021 | 1.441,6000 | 1.429,4500 | 1.440,7500 | 1.438,5800 | 270.246.250 | 158.632 |
05/07/2021 | 1.458,8000 | 1.422,7500 | 1.457,6000 | 1.448,7300 | 272.152.705 | 513.484 |
02/07/2021 | 1.467,5100 | 1.443,7400 | 1.456,3300 | 1.457,5700 | 273.812.867 | 408.651 |
01/07/2021 | 1.471,7300 | 1.451,5100 | 1.462,7200 | 1.460,3300 | 274.331.721 | 2.219.852 |
30/06/2021 | 1.473,0500 | 1.448,3500 | 1.462,1000 | 1.462,4500 | 274.730.454 | 577.744 |
29/06/2021 | 1.499,3800 | 1.452,6000 | 1.481,3100 | 1.462,1500 | 274.673.718 | 530.939 |
28/06/2021 | 1.500,4900 | 1.465,1100 | 1.498,5900 | 1.483,2100 | 278.630.362 | 701.314 |
25/06/2021 | 1.493,8600 | 1.457,3300 | 1.458,9400 | 1.493,8600 | 280.630.606 | 887.974 |
24/06/2021 | 1.481,7100 | 1.463,0100 | 1.469,3900 | 1.463,0100 | 274.835.582 | 665.136 |
23/06/2021 | 1.469,4800 | 1.439,1600 | 1.461,0000 | 1.469,4800 | 276.051.539 | 2.290.100 |
22/06/2021 | 1.469,8000 | 1.437,8500 | 1.458,2500 | 1.461,0000 | 274.457.504 | 1.044.202 |
18/06/2021 | 1.467,9100 | 1.450,8500 | 1.455,8900 | 1.458,2500 | 255.301.967 | 2.645.445 |
17/06/2021 | 1.465,0100 | 1.447,5500 | 1.454,9400 | 1.453,5900 | 254.487.312 | 969.623 |
16/06/2021 | 1.469,5200 | 1.440,0500 | 1.466,0500 | 1.453,5000 | 254.471.322 | 566.326 |
15/06/2021 | 1.466,3400 | 1.445,8800 | 1.448,3000 | 1.466,0500 | 256.667.626 | 882.704 |
14/06/2021 | 1.460,9400 | 1.434,4500 | 1.441,6300 | 1.450,8600 | 254.009.743 | 838.408 |
11/06/2021 | 1.454,6500 | 1.437,2600 | 1.443,2200 | 1.443,9300 | 252.795.174 | 412.095 |
10/06/2021 | 1.444,5600 | 1.414,0500 | 1.418,6300 | 1.443,2200 | 252.671.009 | 403.773 |
09/06/2021 | 1.426,0400 | 1.407,5500 | 1.417,8900 | 1.418,6300 | 248.366.182 | 441.599 |
08/06/2021 | 1.432,1300 | 1.407,9500 | 1.422,0100 | 1.411,5200 | 247.121.956 | 365.793 |
07/06/2021 | 1.441,4400 | 1.413,2900 | 1.431,1000 | 1.420,3200 | 248.661.978 | 382.749 |
04/06/2021 | 1.434,3400 | 1.417,2600 | 1.428,0900 | 1.431,1000 | 250.549.873 | 2.037.681 |
03/06/2021 | 1.437,9500 | 1.418,0400 | 1.419,3400 | 1.428,0900 | 250.022.017 | 601.781 |
02/06/2021 | 1.422,5900 | 1.409,5100 | 1.409,8300 | 1.418,7600 | 248.388.619 | 1.080.254 |
01/06/2021 | 1.415,1900 | 1.402,3300 | 1.411,5800 | 1.409,8300 | 246.824.907 | 329.124 |
31/05/2021 | 1.423,9600 | 1.404,4500 | 1.406,6400 | 1.411,4800 | 247.115.239 | 440.834 |
28/05/2021 | 1.441,4900 | 1.388,8300 | 1.388,8300 | 1.416,6500 | 248.019.160 | 604.359 |
27/05/2021 | 1.411,2900 | 1.347,3300 | 1.347,3300 | 1.390,5300 | 243.447.481 | 760.789 |
26/05/2021 | 1.364,5200 | 1.343,2500 | 1.354,7300 | 1.347,0300 | 235.831.088 | 410.418 |
25/05/2021 | 1.358,5400 | 1.324,6600 | 1.327,2500 | 1.352,8900 | 236.857.119 | 1.229.752 |
24/05/2021 | 1.328,0200 | 1.306,5700 | 1.306,5700 | 1.326,5200 | 232.239.670 | 520.287 |
21/05/2021 | 1.332,7200 | 1.295,7400 | 1.329,8300 | 1.306,3700 | 228.711.690 | 585.559 |
20/05/2021 | 1.334,7100 | 1.305,5600 | 1.310,6000 | 1.329,2500 | 232.717.739 | 366.709 |
19/05/2021 | 1.363,2900 | 1.304,3100 | 1.363,2900 | 1.310,2600 | 229.392.836 | 631.344 |
18/05/2021 | 1.367,9700 | 1.315,0100 | 1.316,7200 | 1.363,1900 | 238.660.630 | 813.340 |
17/05/2021 | 1.329,7600 | 1.299,8300 | 1.309,5000 | 1.315,0700 | 230.236.009 | 571.187 |
14/05/2021 | 1.333,7900 | 1.302,5700 | 1.314,1200 | 1.311,7200 | 229.648.326 | 633.786 |
13/05/2021 | 1.327,1900 | 1.302,6700 | 1.327,1900 | 1.314,9500 | 230.214.680 | 860.140 |
12/05/2021 | 1.352,2200 | 1.325,8900 | 1.339,8500 | 1.328,4900 | 232.585.489 | 707.207 |
11/05/2021 | 1.344,0700 | 1.323,5000 | 1.344,0700 | 1.339,6500 | 234.538.783 | 796.220 |
10/05/2021 | 1.352,9800 | 1.340,9600 | 1.342,0800 | 1.343,4500 | 235.204.562 | 795.001 |
07/05/2021 | 1.357,3300 | 1.311,1600 | 1.317,4200 | 1.339,4700 | 234.507.936 | 927.426 |
06/05/2021 | 1.320,7900 | 1.305,2500 | 1.307,7800 | 1.316,4000 | 230.467.556 | 768.566 |
05/05/2021 | 1.306,0700 | 1.247,3500 | 1.247,3500 | 1.306,0700 | 228.660.104 | 1.189.363 |
29/04/2021 | 1.248,6500 | 1.225,1200 | 1.228,9400 | 1.245,4400 | 218.044.744 | 453.748 |
28/04/2021 | 1.228,9400 | 1.214,2300 | 1.217,5100 | 1.228,9400 | 215.156.152 | 431.225 |
27/04/2021 | 1.230,1000 | 1.208,8500 | 1.217,6000 | 1.215,9100 | 212.875.618 | 400.513 |
26/04/2021 | 1.228,3600 | 1.209,0800 | 1.211,1300 | 1.217,6000 | 213.171.528 | 483.335 |
23/04/2021 | 1.218,1100 | 1.196,5600 | 1.210,5800 | 1.210,7900 | 211.978.522 | 1.030.360 |
22/04/2021 | 1.210,3200 | 1.182,1100 | 1.192,9100 | 1.210,2900 | 211.891.438 | 430.429 |
21/04/2021 | 1.195,3700 | 1.179,9100 | 1.188,8300 | 1.192,9100 | 208.848.083 | 363.120 |
20/04/2021 | 1.196,5300 | 1.179,4100 | 1.181,1100 | 1.185,6900 | 207.584.075 | 414.535 |
19/04/2021 | 1.193,7900 | 1.177,0700 | 1.190,6000 | 1.181,1100 | 206.781.831 | 417.431 |
16/04/2021 | 1.192,9500 | 1.180,0800 | 1.189,2000 | 1.190,2100 | 208.375.649 | 230.036 |
15/04/2021 | 1.192,4500 | 1.177,5000 | 1.183,8900 | 1.187,5600 | 207.911.523 | 422.659 |
14/04/2021 | 1.183,8900 | 1.170,1900 | 1.170,7800 | 1.183,8900 | 207.269.803 | 383.633 |
13/04/2021 | 1.189,5900 | 1.163,1100 | 1.174,3800 | 1.170,7800 | 204.974.213 | 506.954 |
12/04/2021 | 1.188,7400 | 1.173,9700 | 1.186,7600 | 1.174,3800 | 205.604.153 | 574.748 |
09/04/2021 | 1.186,6100 | 1.161,7000 | 1.166,2300 | 1.179,3300 | 206.470.256 | 584.406 |
08/04/2021 | 1.185,4300 | 1.160,9200 | 1.167,7000 | 1.160,9200 | 203.247.482 | 1.004.887 |
07/04/2021 | 1.167,5500 | 1.123,5300 | 1.123,5300 | 1.167,5500 | 204.409.359 | 627.813 |
06/04/2021 | 1.171,3500 | 1.119,1500 | 1.156,7600 | 1.123,1800 | 196.640.103 | 513.625 |
01/04/2021 | 1.170,3600 | 1.150,7500 | 1.159,7200 | 1.156,5100 | 202.476.154 | 316.215 |
31/03/2021 | 1.164,0300 | 1.142,7700 | 1.163,0100 | 1.161,5600 | 203.358.991 | 374.806 |
30/03/2021 | 1.173,2200 | 1.155,2200 | 1.167,2900 | 1.162,9100 | 203.596.349 | 252.225 |
29/03/2021 | 1.180,2500 | 1.164,5900 | 1.168,5400 | 1.166,8800 | 204.291.433 | 559.138 |
26/03/2021 | 1.169,0800 | 1.151,7300 | 1.152,8400 | 1.166,6400 | 204.249.723 | 685.594 |
24/03/2021 | 1.154,2100 | 1.121,0000 | 1.121,0000 | 1.152,8400 | 201.833.028 | 1.612.570 |
23/03/2021 | 1.128,9900 | 1.113,6400 | 1.118,0600 | 1.121,0000 | 196.258.274 | 494.608 |
22/03/2021 | 1.133,9200 | 1.115,3200 | 1.127,8700 | 1.124,1000 | 196.800.879 | 253.063 |
19/03/2021 | 1.138,3300 | 1.111,9400 | 1.129,3100 | 1.127,8700 | 197.461.807 | 319.155 |
18/03/2021 | 1.142,0700 | 1.118,2200 | 1.137,4500 | 1.129,3100 | 197.713.930 | 246.021 |
17/03/2021 | 1.152,5700 | 1.134,8500 | 1.147,8700 | 1.136,9900 | 199.058.177 | 295.313 |
16/03/2021 | 1.149,6600 | 1.122,5100 | 1.135,8400 | 1.147,8700 | 200.963.288 | 1.586.013 |
12/03/2021 | 1.141,5600 | 1.127,3000 | 1.134,7000 | 1.127,3000 | 197.362.321 | 590.619 |
11/03/2021 | 1.140,6900 | 1.125,6000 | 1.129,2200 | 1.134,7000 | 198.656.612 | 310.390 |
10/03/2021 | 1.142,1200 | 1.112,2600 | 1.133,0300 | 1.129,0700 | 197.671.834 | 344.948 |
09/03/2021 | 1.140,6700 | 1.114,0700 | 1.120,2300 | 1.132,8800 | 198.338.891 | 325.591 |
08/03/2021 | 1.126,5100 | 1.108,3500 | 1.114,0200 | 1.120,1300 | 196.106.897 | 219.267 |
05/03/2021 | 1.117,6600 | 1.107,0500 | 1.114,8100 | 1.113,4000 | 194.928.917 | 384.807 |
04/03/2021 | 1.119,0600 | 1.105,5700 | 1.109,9300 | 1.113,6600 | 194.973.815 | 194.109 |
03/03/2021 | 1.132,3800 | 1.109,4100 | 1.119,4100 | 1.110,9000 | 194.489.889 | 215.732 |
02/03/2021 | 1.126,9700 | 1.106,0300 | 1.106,2000 | 1.119,3600 | 195.971.906 | 245.395 |
01/03/2021 | 1.126,3700 | 1.102,6700 | 1.110,5400 | 1.106,2000 | 193.667.450 | 287.611 |
26/02/2021 | 1.112,5600 | 1.091,4300 | 1.108,3900 | 1.110,4400 | 194.410.822 | 480.755 |
25/02/2021 | 1.114,9800 | 1.100,3600 | 1.102,5000 | 1.112,7100 | 194.806.595 | 168.919 |
24/02/2021 | 1.108,0600 | 1.091,4400 | 1.103,2400 | 1.102,4500 | 193.010.559 | 136.282 |
23/02/2021 | 1.125,2700 | 1.098,9200 | 1.119,7200 | 1.098,9200 | 192.392.868 | 189.895 |
22/02/2021 | 1.120,5900 | 1.101,0600 | 1.115,9900 | 1.120,0100 | 196.085.095 | 219.844 |
19/02/2021 | 1.120,9300 | 1.106,4700 | 1.111,6700 | 1.114,6300 | 195.143.146 | 182.121 |
18/02/2021 | 1.124,2600 | 1.100,2800 | 1.111,7100 | 1.111,3200 | 194.563.341 | 234.635 |
17/02/2021 | 1.127,7900 | 1.101,4500 | 1.127,7900 | 1.111,4100 | 194.579.299 | 185.383 |
16/02/2021 | 1.128,1100 | 1.115,4200 | 1.124,7400 | 1.124,9300 | 196.946.813 | 241.784 |
15/02/2021 | 1.128,4000 | 1.084,4000 | 1.084,4000 | 1.124,1600 | 196.812.778 | 679.944 |
12/02/2021 | 1.084,5500 | 1.067,6700 | 1.071,3400 | 1.084,4000 | 189.851.506 | 269.136 |
11/02/2021 | 1.075,9000 | 1.061,2700 | 1.064,2900 | 1.071,3400 | 187.564.577 | 311.103 |
10/02/2021 | 1.064,3000 | 1.047,2100 | 1.051,1500 | 1.064,0900 | 186.295.851 | 216.383 |
09/02/2021 | 1.068,2400 | 1.048,7900 | 1.064,1100 | 1.051,1500 | 184.030.064 | 248.057 |
08/02/2021 | 1.074,6800 | 1.061,8500 | 1.073,0300 | 1.063,6700 | 186.222.506 | 225.096 |
05/02/2021 | 1.082,7100 | 1.057,6900 | 1.064,9000 | 1.070,1500 | 187.355.879 | 134.975 |
04/02/2021 | 1.074,9100 | 1.060,8900 | 1.074,3600 | 1.064,9000 | 186.436.351 | 222.263 |
03/02/2021 | 1.082,1800 | 1.071,3800 | 1.076,1700 | 1.074,3600 | 188.092.885 | 167.893 |
02/02/2021 | 1.084,5600 | 1.063,7700 | 1.063,7700 | 1.076,1700 | 188.410.369 | 264.341 |
01/02/2021 | 1.076,0400 | 1.058,4400 | 1.070,7100 | 1.063,3400 | 186.164.122 | 282.940 |
29/01/2021 | 1.072,5400 | 1.060,1200 | 1.064,8400 | 1.060,1200 | 185.600.937 | 229.120 |
28/01/2021 | 1.068,5800 | 1.043,0000 | 1.053,2600 | 1.064,8400 | 186.427.311 | 290.980 |
27/01/2021 | 1.100,0200 | 1.055,3000 | 1.087,0900 | 1.055,3000 | 184.756.490 | 400.077 |
26/01/2021 | 1.090,8900 | 1.075,3600 | 1.077,8500 | 1.086,8900 | 190.287.172 | 155.859 |
25/01/2021 | 1.111,7900 | 1.067,2300 | 1.094,7800 | 1.077,8500 | 188.703.642 | 267.121 |
22/01/2021 | 1.110,2700 | 1.082,0400 | 1.110,2700 | 1.094,4800 | 191.615.067 | 333.765 |
21/01/2021 | 1.126,4200 | 1.098,1100 | 1.098,1100 | 1.111,3800 | 194.574.229 | 504.588 |
20/01/2021 | 1.108,0100 | 1.090,6700 | 1.099,4600 | 1.095,1100 | 191.726.271 | 210.448 |
19/01/2021 | 1.109,8900 | 1.087,7000 | 1.089,8000 | 1.099,4600 | 192.487.303 | 556.068 |
18/01/2021 | 1.102,2800 | 1.077,3700 | 1.079,2100 | 1.089,6900 | 190.777.469 | 377.847 |
15/01/2021 | 1.098,3400 | 1.067,9600 | 1.090,6000 | 1.094,5600 | 191.629.345 | 1.944.079 |
14/01/2021 | 1.129,7300 | 1.083,6500 | 1.127,9200 | 1.090,6100 | 190.938.371 | 1.497.465 |
13/01/2021 | 1.134,4300 | 1.104,2800 | 1.127,2500 | 1.127,9200 | 197.470.948 | 411.281 |
12/01/2021 | 1.134,6700 | 1.108,1300 | 1.124,6300 | 1.126,9600 | 197.302.075 | 935.546 |
11/01/2021 | 1.147,3400 | 1.113,9700 | 1.146,6600 | 1.123,6100 | 196.716.048 | 266.954 |
08/01/2021 | 1.157,9800 | 1.120,6200 | 1.156,2400 | 1.135,0300 | 198.714.861 | 651.048 |
07/01/2021 | 1.167,7500 | 1.126,3300 | 1.128,5000 | 1.157,6800 | 202.680.302 | 1.246.514 |
05/01/2021 | 1.138,7300 | 1.116,9000 | 1.119,6000 | 1.124,4200 | 196.857.305 | 569.844 |
04/01/2021 | 1.131,9200 | 1.092,5900 | 1.092,5900 | 1.119,2000 | 195.944.507 | 1.419.863 |
31/12/2020 | 1.092,4700 | 1.068,4200 | 1.078,0800 | 1.092,3400 | 191.241.362 | 356.295 |
30/12/2020 | 1.078,5400 | 1.042,0400 | 1.042,0400 | 1.078,5400 | 188.599.005 | 598.377 |
29/12/2020 | 1.042,0400 | 1.014,7400 | 1.023,5500 | 1.042,0400 | 182.216.856 | 910.034 |
28/12/2020 | 1.026,1500 | 994,8900 | 994,9500 | 1.025,5300 | 179.329.019 | 677.988 |
23/12/2020 | 1.002,0100 | 981,6600 | 1.001,4600 | 996,5500 | 174.260.952 | 880.517 |
22/12/2020 | 1.004,8800 | 990,8100 | 1.004,2900 | 1.000,8800 | 175.019.522 | 175.194 |
21/12/2020 | 1.014,0000 | 976,9300 | 1.011,4600 | 988,3500 | 172.827.184 | 421.906 |
18/12/2020 | 1.005,4900 | 977,7800 | 983,5500 | 1.004,4700 | 139.180.373 | 397.635 |
17/12/2020 | 995,5800 | 975,5800 | 988,0600 | 983,4900 | 136.272.569 | 160.204 |
16/12/2020 | 1.005,5500 | 982,2300 | 994,1400 | 987,3300 | 136.805.460 | 402.117 |
15/12/2020 | 999,4500 | 979,6100 | 992,8600 | 993,9600 | 137.723.249 | 150.576 |
14/12/2020 | 1.004,2800 | 957,8900 | 957,8900 | 992,8600 | 137.571.102 | 502.102 |
11/12/2020 | 972,9700 | 916,6700 | 918,3700 | 957,8900 | 132.726.577 | 481.009 |
10/12/2020 | 919,1400 | 904,6800 | 919,0000 | 918,1200 | 127.215.514 | 380.159 |
09/12/2020 | 920,8100 | 899,9000 | 903,9300 | 920,4900 | 127.544.184 | 249.700 |
08/12/2020 | 930,0600 | 888,0400 | 922,9900 | 903,9300 | 125.248.761 | 207.078 |
07/12/2020 | 930,4100 | 920,3600 | 926,1100 | 922,9900 | 127.890.046 | 212.471 |
04/12/2020 | 932,3500 | 907,9600 | 932,3500 | 915,3800 | 126.835.043 | 199.584 |
03/12/2020 | 932,2900 | 912,8100 | 921,6400 | 932,2900 | 129.179.001 | 243.912 |
02/12/2020 | 930,8800 | 916,0000 | 929,2900 | 921,6400 | 127.703.262 | 233.070 |
01/12/2020 | 935,4900 | 905,9000 | 906,7500 | 929,2900 | 128.762.410 | 318.743 |
30/11/2020 | 907,1000 | 895,1300 | 899,7200 | 905,9000 | 125.521.464 | 107.678 |
27/11/2020 | 905,7500 | 891,2300 | 892,4100 | 899,6600 | 124.657.714 | 191.339 |
26/11/2020 | 893,9400 | 876,6600 | 876,6600 | 892,2900 | 123.635.640 | 217.888 |
25/11/2020 | 878,1700 | 863,9400 | 864,0400 | 876,4000 | 121.435.112 | 289.106 |
24/11/2020 | 878,1900 | 863,2200 | 868,0100 | 864,0400 | 119.721.931 | 162.869 |
23/11/2020 | 886,5000 | 859,6700 | 869,3100 | 867,7600 | 120.237.040 | 147.796 |
20/11/2020 | 884,2400 | 868,8300 | 882,1700 | 869,3100 | 120.451.515 | 518.153 |
19/11/2020 | 900,8800 | 875,2800 | 900,8800 | 881,7900 | 122.181.373 | 227.979 |
18/11/2020 | 901,8800 | 871,2600 | 872,6000 | 900,8200 | 124.818.053 | 318.494 |
17/11/2020 | 885,1600 | 862,8100 | 868,9700 | 875,0300 | 121.245.278 | 260.955 |
16/11/2020 | 884,4500 | 860,8100 | 860,8100 | 868,9700 | 120.405.041 | 413.665 |
13/11/2020 | 857,6400 | 845,4000 | 853,9300 | 856,5500 | 118.684.316 | 170.562 |
12/11/2020 | 867,7700 | 853,9300 | 862,4300 | 853,9300 | 118.321.573 | 159.439 |
11/11/2020 | 866,0400 | 848,5600 | 861,9200 | 864,5600 | 119.793.877 | 249.971 |
10/11/2020 | 870,8700 | 849,6400 | 864,8700 | 862,1300 | 119.457.647 | 119.655 |
09/11/2020 | 864,8100 | 789,6900 | 789,6900 | 864,8100 | 119.828.779 | 510.878 |
06/11/2020 | 804,3000 | 789,6900 | 796,0900 | 789,6900 | 109.419.615 | 96.614 |
05/11/2020 | 797,7700 | 771,8200 | 774,7300 | 795,4500 | 110.217.512 | 188.775 |
04/11/2020 | 786,0500 | 775,5500 | 776,6500 | 778,6900 | 107.895.877 | 178.663 |
03/11/2020 | 792,9800 | 775,5800 | 778,3700 | 775,8700 | 107.505.169 | 126.646 |
02/11/2020 | 787,8700 | 773,3500 | 774,4600 | 778,2400 | 107.833.670 | 107.367 |
30/10/2020 | 786,4300 | 764,8300 | 781,7400 | 774,1400 | 107.265.941 | 153.290 |
29/10/2020 | 807,1600 | 760,5600 | 807,1600 | 781,7400 | 0 | 0 |
27/10/2020 | 808,0800 | 793,1800 | 793,5500 | 807,1600 | 0 | 0 |
26/10/2020 | 811,1200 | 790,7200 | 807,9500 | 793,4200 | 0 | 0 |
23/10/2020 | 816,6900 | 801,4800 | 808,1800 | 807,9500 | 111.950.784 | 103.390 |
22/10/2020 | 814,0000 | 799,7900 | 808,7900 | 808,1800 | 111.982.317 | 222.566 |
21/10/2020 | 820,1600 | 801,3800 | 820,1600 | 808,7900 | 112.066.383 | 205.760 |
20/10/2020 | 826,9500 | 814,1500 | 825,0500 | 820,0900 | 113.632.778 | 115.345 |
19/10/2020 | 838,4400 | 820,0000 | 825,5900 | 824,9800 | 114.310.265 | 89.699 |
16/10/2020 | 825,5900 | 812,6300 | 818,1600 | 825,5900 | 114.394.079 | 93.176 |
15/10/2020 | 822,8600 | 807,8500 | 822,7200 | 818,1600 | 113.364.380 | 121.988 |
14/10/2020 | 827,6600 | 814,3100 | 820,2400 | 822,1300 | 113.914.234 | 229.438 |
13/10/2020 | 827,4700 | 816,7400 | 821,2900 | 820,2400 | 113.653.002 | 117.001 |
12/10/2020 | 832,5800 | 817,7000 | 829,1300 | 820,7500 | 113.723.179 | 246.715 |
09/10/2020 | 833,6000 | 821,9000 | 825,9700 | 829,1300 | 114.884.669 | 169.624 |
08/10/2020 | 826,9000 | 814,3100 | 814,5000 | 825,6000 | 114.395.734 | 433.142 |
07/10/2020 | 821,1400 | 814,0600 | 817,8500 | 815,7200 | 113.026.219 | 344.415 |
06/10/2020 | 822,0600 | 811,8800 | 816,3400 | 818,1500 | 113.363.045 | 135.905 |
05/10/2020 | 822,5100 | 809,7100 | 815,7400 | 816,3400 | 113.113.074 | 133.939 |
02/10/2020 | 833,7600 | 804,1600 | 817,0700 | 815,7400 | 113.029.279 | 118.752 |
01/10/2020 | 838,6300 | 811,7500 | 838,6300 | 817,0700 | 113.213.422 | 220.364 |
30/09/2020 | 844,7500 | 825,4300 | 833,8900 | 831,6100 | 115.228.144 | 260.367 |
29/09/2020 | 833,9700 | 817,6000 | 830,4100 | 833,8900 | 115.544.207 | 155.899 |
28/09/2020 | 830,2800 | 810,0100 | 810,0100 | 830,2800 | 115.044.130 | 260.851 |
25/09/2020 | 811,2700 | 793,2200 | 795,2800 | 810,0100 | 112.236.236 | 401.946 |
24/09/2020 | 799,3900 | 785,8500 | 799,3900 | 795,2800 | 110.194.581 | 95.044 |
23/09/2020 | 804,9600 | 791,6300 | 793,0300 | 799,3900 | 110.764.206 | 145.861 |
22/09/2020 | 806,5900 | 791,9500 | 794,5200 | 793,0300 | 109.883.009 | 191.207 |
21/09/2020 | 813,8100 | 786,4600 | 809,6800 | 794,3000 | 110.058.420 | 210.904 |
18/09/2020 | 818,4700 | 805,4100 | 809,0900 | 809,6800 | 112.190.221 | 164.111 |
17/09/2020 | 826,8500 | 808,7100 | 822,5900 | 808,7100 | 112.054.891 | 160.838 |
16/09/2020 | 833,3900 | 810,9300 | 819,4000 | 821,7900 | 113.867.275 | 204.997 |
15/09/2020 | 829,3200 | 816,4400 | 816,8400 | 816,8700 | 113.185.448 | 287.048 |
14/09/2020 | 821,8700 | 787,8700 | 787,8700 | 816,8400 | 113.182.402 | 270.163 |
11/09/2020 | 790,8000 | 778,4700 | 786,9000 | 787,8000 | 109.158.446 | 137.302 |
10/09/2020 | 793,0900 | 775,2300 | 779,7300 | 786,9000 | 109.033.379 | 144.582 |
09/09/2020 | 782,6900 | 770,1800 | 777,0200 | 778,9100 | 107.925.814 | 107.429 |
08/09/2020 | 795,1300 | 768,5900 | 776,4700 | 777,0200 | 107.663.890 | 176.095 |
07/09/2020 | 787,0900 | 765,1600 | 765,8600 | 776,4700 | 107.588.482 | 294.523 |
04/09/2020 | 782,5900 | 764,7800 | 775,4900 | 765,0100 | 106.000.335 | 111.619 |
03/09/2020 | 791,1400 | 765,6500 | 789,3100 | 775,4900 | 107.452.356 | 103.957 |
02/09/2020 | 802,1000 | 774,5500 | 784,3400 | 774,5500 | 107.322.304 | 299.222 |
01/09/2020 | 784,3400 | 775,8600 | 778,1700 | 784,3400 | 108.678.345 | 101.228 |
31/08/2020 | 784,2200 | 763,4400 | 763,4400 | 778,1700 | 107.823.956 | 50.509 |
28/08/2020 | 786,4800 | 763,3800 | 778,3700 | 763,4400 | 105.782.657 | 48.503 |
27/08/2020 | 780,4200 | 753,7600 | 773,1100 | 778,3700 | 107.851.905 | 134.899 |
26/08/2020 | 779,4700 | 768,1300 | 768,6500 | 773,1100 | 107.122.512 | 35.059 |
25/08/2020 | 777,9800 | 764,7300 | 773,1400 | 768,6500 | 106.504.845 | 48.101 |
24/08/2020 | 786,7300 | 767,5100 | 770,5400 | 773,1400 | 107.127.216 | 43.461 |
21/08/2020 | 792,6500 | 770,5400 | 781,0000 | 770,5400 | 106.766.815 | 99.182 |
20/08/2020 | 782,1800 | 769,7800 | 775,1400 | 780,4300 | 108.137.400 | 70.384 |
19/08/2020 | 782,9900 | 766,1500 | 772,4300 | 775,1400 | 107.403.968 | 76.976 |
18/08/2020 | 776,6000 | 768,3100 | 775,0200 | 772,4300 | 107.028.947 | 117.739 |
17/08/2020 | 779,7100 | 757,5600 | 757,9900 | 774,7700 | 107.352.048 | 82.520 |
14/08/2020 | 773,0300 | 762,9200 | 765,3200 | 769,7400 | 106.655.968 | 90.176 |
13/08/2020 | 772,5600 | 762,4100 | 762,4100 | 765,3200 | 106.042.842 | 63.641 |
12/08/2020 | 764,5500 | 752,0200 | 752,0200 | 762,4100 | 105.640.587 | 51.110 |
11/08/2020 | 762,0800 | 747,8300 | 750,6800 | 751,5900 | 104.141.500 | 59.501 |
10/08/2020 | 787,3000 | 742,0700 | 787,3000 | 750,6100 | 104.005.713 | 102.577 |
07/08/2020 | 787,4500 | 768,9100 | 772,3100 | 787,3000 | 109.088.825 | 176.279 |
06/08/2020 | 791,5400 | 776,5100 | 787,3000 | 782,8500 | 108.472.251 | 100.531 |
05/08/2020 | 787,1800 | 764,1300 | 764,1300 | 787,1800 | 109.071.556 | 289.078 |
04/08/2020 | 765,8400 | 746,0900 | 747,3000 | 763,9400 | 105.851.561 | 413.280 |
03/08/2020 | 748,9400 | 733,2900 | 733,6200 | 747,3000 | 103.546.967 | 314.669 |
31/07/2020 | 741,5100 | 705,6700 | 705,6700 | 738,6100 | 102.341.666 | 210.960 |
30/07/2020 | 718,8100 | 710,5400 | 718,8100 | 715,2400 | 99.103.862 | 128.055 |
29/07/2020 | 724,0500 | 713,1400 | 721,1700 | 718,7400 | 99.589.438 | 88.435 |
28/07/2020 | 721,9900 | 713,8600 | 718,7900 | 714,2100 | 98.961.255 | 203.574 |
27/07/2020 | 729,3400 | 712,6700 | 723,8500 | 718,4800 | 99.552.958 | 160.725 |
24/07/2020 | 725,0800 | 708,8900 | 725,0800 | 722,3600 | 100.090.363 | 89.565 |
23/07/2020 | 726,7100 | 712,2100 | 722,6700 | 725,3700 | 100.507.410 | 66.879 |
22/07/2020 | 735,1400 | 711,4500 | 721,5900 | 722,6700 | 100.133.512 | 186.472 |
21/07/2020 | 747,8500 | 713,6200 | 741,0500 | 721,5900 | 99.983.510 | 314.307 |
20/07/2020 | 742,3300 | 728,0400 | 729,1200 | 742,3300 | 104.158.492 | 126.809 |
17/07/2020 | 735,6200 | 724,4500 | 725,6100 | 729,1200 | 102.304.917 | 62.652 |
16/07/2020 | 732,5800 | 719,7000 | 726,0400 | 725,5400 | 101.803.344 | 145.469 |
15/07/2020 | 737,9900 | 720,3900 | 720,3900 | 728,6900 | 102.245.217 | 150.142 |
14/07/2020 | 740,8300 | 708,0700 | 736,1000 | 720,3900 | 101.080.497 | 155.106 |
13/07/2020 | 748,1900 | 725,3400 | 736,7500 | 736,1000 | 103.284.639 | 56.193 |
10/07/2020 | 749,5000 | 725,7000 | 748,0000 | 736,7500 | 103.376.439 | 56.118 |
09/07/2020 | 752,1700 | 729,9500 | 742,5300 | 745,0600 | 104.541.520 | 166.363 |
08/07/2020 | 751,2600 | 730,2500 | 746,8700 | 742,5300 | 104.187.235 | 114.360 |
07/07/2020 | 752,2700 | 732,3400 | 752,2700 | 746,8700 | 104.795.463 | 53.811 |
06/07/2020 | 752,5700 | 735,6900 | 739,8500 | 752,0800 | 105.526.609 | 133.063 |
03/07/2020 | 749,4900 | 732,1000 | 748,2200 | 740,3400 | 103.879.161 | 76.587 |
02/07/2020 | 750,1400 | 737,0100 | 737,4400 | 748,2200 | 104.985.545 | 121.360 |
01/07/2020 | 741,2800 | 725,1900 | 730,1600 | 737,0600 | 103.419.507 | 78.754 |
30/06/2020 | 747,9500 | 725,6100 | 743,9800 | 730,1600 | 102.451.151 | 181.261 |
29/06/2020 | 754,5100 | 731,6500 | 741,7000 | 743,6600 | 104.345.811 | 124.673 |
26/06/2020 | 759,3500 | 735,5200 | 758,1600 | 741,7000 | 104.070.805 | 202.605 |
25/06/2020 | 766,5000 | 746,1500 | 757,0500 | 757,9100 | 106.344.851 | 127.079 |
24/06/2020 | 773,4000 | 752,2300 | 765,0600 | 756,8600 | 106.197.290 | 123.548 |
23/06/2020 | 774,3700 | 758,8500 | 764,1200 | 765,0600 | 107.348.159 | 243.125 |
22/06/2020 | 775,7100 | 760,2400 | 768,2500 | 763,6300 | 107.147.640 | 62.686 |
19/06/2020 | 773,9000 | 750,1100 | 759,2000 | 768,2500 | 151.267.965 | 189.360 |
18/06/2020 | 767,6900 | 753,1700 | 765,5900 | 757,9900 | 149.247.347 | 108.585 |
17/06/2020 | 779,3700 | 756,6100 | 758,0500 | 765,7900 | 150.783.471 | 282.709 |
16/06/2020 | 762,1200 | 742,8200 | 742,8200 | 757,4400 | 149.140.210 | 209.015 |
15/06/2020 | 748,7500 | 733,5100 | 748,7500 | 741,4100 | 145.983.369 | 115.328 |
12/06/2020 | 754,7400 | 738,8200 | 749,0800 | 748,7500 | 147.428.051 | 353.911 |
11/06/2020 | 749,0800 | 731,0700 | 740,5400 | 749,0800 | 147.492.623 | 144.786 |
10/06/2020 | 786,9900 | 742,3700 | 783,1600 | 751,0200 | 147.874.711 | 447.272 |
09/06/2020 | 784,3000 | 767,7900 | 776,1000 | 775,5500 | 152.704.385 | 342.439 |
05/06/2020 | 781,5300 | 766,9600 | 767,0200 | 776,1600 | 152.824.430 | 322.285 |
04/06/2020 | 767,9100 | 745,3600 | 754,2100 | 765,8100 | 150.787.598 | 244.690 |
03/06/2020 | 754,7800 | 742,0300 | 750,9700 | 752,1700 | 148.100.949 | 291.274 |
02/06/2020 | 752,1500 | 738,6000 | 741,4100 | 746,9300 | 147.069.962 | 202.419 |
01/06/2020 | 756,7200 | 737,9400 | 746,8600 | 739,8000 | 145.666.057 | 124.980 |
29/05/2020 | 752,7400 | 742,3700 | 751,5300 | 747,9100 | 147.263.946 | 166.733 |
28/05/2020 | 769,2700 | 748,9500 | 760,6100 | 751,5300 | 147.974.982 | 182.889 |
27/05/2020 | 760,1400 | 739,3100 | 740,7100 | 755,6100 | 148.778.196 | 420.617 |
26/05/2020 | 760,0800 | 742,9300 | 742,9300 | 756,5300 | 148.960.249 | 173.665 |
25/05/2020 | 755,7300 | 742,9300 | 748,6200 | 742,9300 | 146.283.242 | 382.438 |
22/05/2020 | 754,8400 | 742,9200 | 752,7800 | 747,1200 | 147.107.283 | 287.566 |
21/05/2020 | 755,3800 | 743,8200 | 743,8200 | 752,7800 | 148.221.805 | 127.648 |
20/05/2020 | 748,6300 | 740,2200 | 743,3100 | 743,8200 | 146.456.969 | 166.547 |
19/05/2020 | 751,3100 | 736,1800 | 743,4200 | 739,5300 | 145.613.146 | 133.045 |
18/05/2020 | 749,3800 | 733,9800 | 733,9800 | 743,4200 | 146.378.127 | 162.822 |
15/05/2020 | 740,5600 | 720,6800 | 720,6800 | 732,7700 | 144.282.335 | 461.946 |
14/05/2020 | 742,1100 | 715,3800 | 740,3500 | 719,4700 | 141.662.629 | 490.659 |
13/05/2020 | 757,5600 | 737,8400 | 757,5600 | 740,3500 | 145.775.211 | 182.682 |
12/05/2020 | 769,6300 | 748,7500 | 763,0200 | 757,5600 | 149.162.832 | 421.624 |
11/05/2020 | 778,5100 | 756,4000 | 756,9500 | 761,5400 | 149.947.227 | 233.131 |
08/05/2020 | 771,7600 | 752,9100 | 754,7200 | 760,7300 | 149.787.178 | 245.456 |
07/05/2020 | 753,9400 | 735,8600 | 738,4700 | 752,8300 | 148.232.029 | 158.200 |
06/05/2020 | 745,6600 | 733,3500 | 745,2500 | 733,3500 | 144.395.959 | 129.814 |
05/05/2020 | 757,2500 | 737,7400 | 737,7400 | 741,0700 | 145.916.935 | 392.737 |
04/05/2020 | 746,0500 | 721,2500 | 746,0500 | 737,7400 | 145.260.898 | 240.962 |
30/04/2020 | 764,1300 | 746,3300 | 759,1800 | 748,0600 | 147.292.440 | 178.537 |
29/04/2020 | 782,7000 | 753,4500 | 776,7700 | 761,3700 | 149.913.572 | 224.997 |
28/04/2020 | 782,9900 | 755,1600 | 773,9700 | 776,7700 | 152.945.363 | 542.025 |
27/04/2020 | 790,5200 | 759,1100 | 759,1100 | 772,9600 | 152.194.551 | 266.560 |
24/04/2020 | 776,5000 | 745,7000 | 747,6600 | 758,5100 | 149.349.696 | 279.310 |
23/04/2020 | 756,2100 | 723,8300 | 723,8300 | 755,3200 | 148.721.724 | 287.599 |
22/04/2020 | 728,8400 | 691,2400 | 691,2400 | 723,5800 | 142.471.875 | 254.101 |
21/04/2020 | 694,9000 | 680,9300 | 694,9000 | 689,1000 | 135.683.747 | 355.079 |
16/04/2020 | 703,1800 | 685,6900 | 692,3200 | 695,5300 | 136.949.093 | 173.567 |
15/04/2020 | 702,4400 | 684,3500 | 701,7000 | 690,2100 | 135.902.249 | 397.638 |
14/04/2020 | 709,7200 | 692,0400 | 692,0400 | 702,4700 | 138.316.546 | 435.286 |
09/04/2020 | 709,9500 | 676,2000 | 694,5600 | 692,0400 | 136.261.237 | 376.665 |
08/04/2020 | 704,3000 | 681,8100 | 696,4400 | 693,7700 | 136.602.635 | 381.392 |
07/04/2020 | 706,9500 | 649,7800 | 649,7800 | 706,7600 | 139.161.460 | 464.290 |
06/04/2020 | 654,4800 | 628,7400 | 629,9300 | 649,7800 | 128.207.038 | 284.784 |
03/04/2020 | 636,4200 | 613,7900 | 619,1600 | 623,9000 | 123.101.516 | 404.589 |
02/04/2020 | 620,4400 | 604,9200 | 604,9200 | 618,1500 | 121.966.342 | 146.257 |
01/04/2020 | 611,1100 | 599,9700 | 605,1600 | 604,9200 | 119.356.333 | 425.840 |
31/03/2020 | 638,2900 | 607,4400 | 607,4400 | 612,9500 | 120.936.426 | 362.616 |
30/03/2020 | 627,0700 | 605,7900 | 622,3600 | 606,2300 | 119.611.395 | 132.555 |
27/03/2020 | 635,4800 | 611,1900 | 634,6400 | 621,7600 | 122.674.472 | 188.540 |
26/03/2020 | 636,7500 | 619,9500 | 632,9800 | 633,6400 | 125.018.496 | 397.872 |
24/03/2020 | 635,4900 | 593,8200 | 593,8200 | 632,5700 | 124.808.945 | 519.325 |
23/03/2020 | 618,8100 | 585,5300 | 618,8100 | 591,0000 | 116.605.645 | 195.192 |
20/03/2020 | 633,7300 | 596,7100 | 596,7100 | 618,8100 | 122.094.085 | 692.456 |
19/03/2020 | 626,2900 | 573,5800 | 573,5800 | 596,7100 | 117.731.897 | 455.139 |
18/03/2020 | 595,6300 | 571,4800 | 589,9900 | 573,5800 | 113.169.341 | 431.407 |
17/03/2020 | 590,1300 | 552,2800 | 557,1100 | 587,7300 | 115.961.723 | 547.405 |
16/03/2020 | 608,8700 | 537,9800 | 608,8700 | 557,1100 | 109.920.379 | 452.471 |
13/03/2020 | 612,6000 | 575,1200 | 575,1200 | 608,8700 | 120.132.470 | 549.993 |
12/03/2020 | 622,7700 | 563,7600 | 622,5100 | 575,1200 | 113.472.892 | 532.994 |
11/03/2020 | 666,9800 | 609,6800 | 650,7500 | 622,5100 | 122.823.583 | 539.167 |
10/03/2020 | 651,3900 | 589,6300 | 592,5300 | 647,6400 | 127.781.524 | 728.306 |
09/03/2020 | 715,0400 | 584,1300 | 715,0400 | 592,5300 | 116.907.797 | 1.008.375 |
06/03/2020 | 754,7900 | 713,2300 | 754,7900 | 715,0400 | 141.078.758 | 1.039.906 |
05/03/2020 | 832,1200 | 751,4900 | 810,3800 | 760,2400 | 149.997.791 | 526.878 |
04/03/2020 | 829,6700 | 798,0800 | 802,8100 | 809,8800 | 159.792.929 | 540.200 |
03/03/2020 | 808,9000 | 755,9000 | 755,9000 | 801,3200 | 158.102.301 | 484.504 |
28/02/2020 | 798,3000 | 741,7900 | 798,3000 | 755,9000 | 149.140.869 | 900.352 |
27/02/2020 | 861,1300 | 807,7200 | 855,0600 | 807,7200 | 159.365.445 | 669.040 |
26/02/2020 | 865,2500 | 829,2700 | 863,3200 | 854,5100 | 168.597.503 | 896.517 |
25/02/2020 | 878,8500 | 848,0400 | 850,8600 | 874,2800 | 172.497.595 | 630.904 |
24/02/2020 | 943,3600 | 850,5300 | 943,3600 | 853,8700 | 168.471.862 | 1.194.131 |
21/02/2020 | 975,2900 | 938,7500 | 974,1800 | 957,2800 | 188.874.992 | 675.377 |
20/02/2020 | 987,3000 | 967,9100 | 987,3000 | 974,1800 | 192.209.843 | 274.131 |
19/02/2020 | 999,0700 | 978,1400 | 987,6500 | 979,3000 | 193.219.046 | 438.060 |
18/02/2020 | 995,5300 | 980,4800 | 989,5800 | 985,2300 | 194.388.131 | 198.801 |
17/02/2020 | 1.011,2300 | 986,7500 | 1.001,1200 | 989,4400 | 195.220.108 | 397.636 |
14/02/2020 | 1.015,2300 | 995,2600 | 1.009,5700 | 999,4800 | 197.199.737 | 333.050 |
13/02/2020 | 1.023,5400 | 993,3700 | 1.021,9000 | 1.007,8000 | 198.841.362 | 917.296 |
12/02/2020 | 1.022,4500 | 1.000,3300 | 1.000,3300 | 1.022,4500 | 201.732.983 | 671.911 |
11/02/2020 | 999,5200 | 974,7500 | 974,7500 | 999,5200 | 197.209.269 | 348.092 |
10/02/2020 | 983,6500 | 972,2100 | 975,5300 | 978,8500 | 193.130.846 | 279.410 |
07/02/2020 | 990,2900 | 974,7900 | 987,5000 | 975,2600 | 192.421.574 | 238.419 |
06/02/2020 | 997,2500 | 977,0300 | 986,2600 | 987,5000 | 194.836.683 | 964.999 |
05/02/2020 | 992,3700 | 975,0100 | 982,6300 | 986,2600 | 194.591.471 | 584.371 |
04/02/2020 | 994,2800 | 962,6700 | 962,6700 | 982,2000 | 193.790.460 | 736.169 |
03/02/2020 | 973,7300 | 949,8600 | 969,0000 | 961,1100 | 189.630.763 | 455.353 |
31/01/2020 | 1.001,9500 | 967,8300 | 996,8500 | 969,7700 | 191.338.330 | 714.711 |
30/01/2020 | 1.020,6800 | 987,6400 | 1.016,9100 | 996,4600 | 196.604.494 | 579.948 |
29/01/2020 | 1.029,2100 | 1.012,6700 | 1.012,6700 | 1.016,9100 | 200.640.354 | 952.380 |
28/01/2020 | 1.013,3600 | 996,9900 | 997,7700 | 1.012,6700 | 199.802.505 | 980.983 |
27/01/2020 | 1.000,2900 | 984,8500 | 995,2800 | 996,2300 | 196.559.457 | 639.109 |
24/01/2020 | 1.002,4400 | 970,1500 | 970,1500 | 995,0700 | 196.331.459 | 1.105.744 |
23/01/2020 | 983,5200 | 968,6900 | 978,0700 | 968,7500 | 191.137.604 | 609.548 |
22/01/2020 | 983,3100 | 961,0700 | 961,0700 | 979,0100 | 193.161.931 | 784.593 |
21/01/2020 | 965,6300 | 949,0600 | 956,4800 | 959,2700 | 189.267.211 | 551.415 |
20/01/2020 | 959,1800 | 949,4600 | 950,4700 | 956,4800 | 188.717.194 | 677.534 |
17/01/2020 | 958,4300 | 939,7800 | 946,0600 | 949,9200 | 187.421.685 | 601.037 |
16/01/2020 | 952,0200 | 932,0600 | 948,9100 | 946,1600 | 96.536.768 | 531.547 |
15/01/2020 | 948,3200 | 938,4800 | 940,0500 | 948,3000 | 187.103.034 | 613.546 |
14/01/2020 | 938,5500 | 917,9100 | 918,2100 | 938,5500 | 185.178.180 | 430.806 |
13/01/2020 | 929,2900 | 918,0100 | 923,9200 | 921,1900 | 181.754.366 | 561.005 |
10/01/2020 | 929,8200 | 919,7500 | 923,2300 | 924,1700 | 182.341.528 | 700.948 |
09/01/2020 | 926,5100 | 909,1000 | 909,1000 | 921,4700 | 181.809.939 | 507.642 |
08/01/2020 | 906,6000 | 889,8300 | 904,1100 | 906,6000 | 178.875.518 | 475.247 |
07/01/2020 | 911,8400 | 901,4900 | 907,2400 | 904,1100 | 178.384.822 | 596.417 |
03/01/2020 | 919,0800 | 898,1600 | 914,7200 | 903,3000 | 178.223.266 | 482.899 |
02/01/2020 | 921,7400 | 904,1000 | 906,1800 | 914,8500 | 180.503.610 | 565.913 |
31/12/2019 | 903,0100 | 892,6000 | 892,9000 | 900,4400 | 177.658.960 | 481.781 |
30/12/2019 | 907,1700 | 888,8600 | 903,7900 | 892,3500 | 176.063.674 | 416.648 |
27/12/2019 | 903,6300 | 892,8400 | 894,7100 | 903,2300 | 178.210.645 | 339.752 |
23/12/2019 | 899,4200 | 859,1800 | 867,1800 | 892,0200 | 175.998.197 | 636.159 |
20/12/2019 | 881,2400 | 860,4000 | 861,3900 | 861,4600 | 159.989.324 | 296.361 |
19/12/2019 | 867,7700 | 856,9700 | 861,1700 | 860,5400 | 159.817.821 | 386.658 |
18/12/2019 | 861,1700 | 844,7600 | 845,0800 | 861,1700 | 159.935.619 | 339.584 |
17/12/2019 | 849,9600 | 834,0700 | 843,7700 | 845,0800 | 156.947.669 | 203.124 |
16/12/2019 | 856,9000 | 841,9900 | 856,9000 | 843,7700 | 156.703.913 | 163.118 |
13/12/2019 | 865,7500 | 850,6200 | 855,4700 | 852,9000 | 158.399.417 | 263.832 |
12/12/2019 | 864,7300 | 848,5100 | 854,2900 | 855,1900 | 158.824.684 | 345.843 |
11/12/2019 | 859,0700 | 838,8300 | 842,9000 | 854,0800 | 158.618.997 | 265.256 |
10/12/2019 | 845,5200 | 835,2000 | 844,1600 | 838,8900 | 155.798.293 | 271.415 |
09/12/2019 | 858,5600 | 836,5300 | 855,5600 | 842,7800 | 156.519.815 | 253.859 |
06/12/2019 | 861,6300 | 850,2300 | 855,3800 | 858,2000 | 159.384.133 | 168.340 |
05/12/2019 | 863,8700 | 851,5200 | 858,7900 | 854,5200 | 158.701.069 | 195.074 |
04/12/2019 | 867,6200 | 852,2100 | 860,4400 | 859,7500 | 159.671.100 | 461.006 |
03/12/2019 | 878,5600 | 850,4100 | 871,7800 | 860,4400 | 159.800.799 | 641.970 |
02/12/2019 | 891,6500 | 870,5000 | 887,6300 | 870,5000 | 161.667.600 | 380.281 |
29/11/2019 | 893,3000 | 881,6200 | 891,4200 | 886,7800 | 164.690.999 | 331.962 |
28/11/2019 | 899,3500 | 882,4700 | 895,9700 | 885,8200 | 164.512.733 | 364.875 |
27/11/2019 | 896,4900 | 884,2600 | 885,2600 | 895,3300 | 166.280.128 | 609.670 |
26/11/2019 | 887,9400 | 876,7500 | 886,4700 | 882,1900 | 163.839.649 | 278.035 |
25/11/2019 | 896,0600 | 881,9700 | 886,6500 | 883,4700 | 164.076.797 | 205.658 |
22/11/2019 | 891,8800 | 878,7300 | 885,7300 | 885,7900 | 165.809.084 | 232.729 |
21/11/2019 | 887,4400 | 872,9500 | 887,4400 | 885,7300 | 165.798.067 | 276.310 |
20/11/2019 | 889,7500 | 877,6000 | 885,2500 | 887,0200 | 166.039.047 | 486.056 |
19/11/2019 | 886,0100 | 869,6300 | 869,6300 | 884,6100 | 165.588.411 | 783.951 |
18/11/2019 | 884,4200 | 866,0100 | 869,8600 | 868,4600 | 162.564.825 | 638.573 |
15/11/2019 | 887,0000 | 870,6200 | 877,1600 | 871,4500 | 163.124.080 | 183.171 |
14/11/2019 | 879,5100 | 859,1300 | 862,0300 | 875,5700 | 163.895.591 | 396.630 |
13/11/2019 | 867,1600 | 852,7400 | 859,2700 | 862,3000 | 161.411.287 | 381.801 |
12/11/2019 | 862,4300 | 842,8500 | 850,5500 | 858,6300 | 160.725.598 | 596.551 |
11/11/2019 | 871,8100 | 844,8900 | 870,5000 | 849,9100 | 159.092.574 | 465.326 |
08/11/2019 | 878,5200 | 866,1700 | 875,1800 | 866,5300 | 162.203.614 | 221.145 |
07/11/2019 | 875,9200 | 863,5300 | 872,7400 | 872,0700 | 163.240.863 | 381.734 |
06/11/2019 | 888,2100 | 869,1200 | 880,0700 | 869,1200 | 162.689.301 | 481.173 |
05/11/2019 | 899,3400 | 878,1700 | 896,9100 | 883,2400 | 165.331.595 | 365.367 |
04/11/2019 | 909,3200 | 892,5400 | 900,9300 | 895,4300 | 167.613.136 | 232.703 |
01/11/2019 | 908,5900 | 899,2800 | 901,9400 | 900,1900 | 168.504.494 | 272.813 |
31/10/2019 | 908,4100 | 898,8800 | 902,5500 | 901,9400 | 168.832.045 | 189.324 |
30/10/2019 | 907,8900 | 897,7000 | 899,8900 | 902,0600 | 168.854.903 | 281.248 |
29/10/2019 | 908,6300 | 897,7600 | 908,6000 | 897,7600 | 168.050.517 | 373.411 |
25/10/2019 | 910,9800 | 899,6000 | 900,1500 | 905,6400 | 169.524.688 | 289.714 |
24/10/2019 | 907,7000 | 896,5600 | 906,7400 | 901,8300 | 168.812.304 | 306.991 |
23/10/2019 | 914,1100 | 893,0200 | 909,9400 | 906,8900 | 169.758.143 | 429.732 |
22/10/2019 | 914,3200 | 898,5100 | 901,3900 | 908,3500 | 170.032.490 | 815.922 |
21/10/2019 | 902,0600 | 890,0800 | 891,2500 | 901,1800 | 168.690.062 | 320.132 |
18/10/2019 | 905,5100 | 890,8100 | 898,9500 | 890,8100 | 166.749.358 | 389.547 |
17/10/2019 | 911,2300 | 898,5300 | 909,5900 | 898,5300 | 168.192.900 | 678.796 |
16/10/2019 | 910,3000 | 895,5800 | 896,1500 | 909,5100 | 170.248.695 | 597.579 |
15/10/2019 | 906,9900 | 896,8600 | 898,3700 | 899,5800 | 168.389.613 | 478.067 |
14/10/2019 | 915,4000 | 888,2400 | 914,4100 | 897,6400 | 168.027.127 | 893.157 |
11/10/2019 | 935,5800 | 900,8100 | 930,1800 | 910,6100 | 170.455.597 | 1.003.161 |
10/10/2019 | 932,5800 | 920,2200 | 920,2200 | 929,3900 | 173.969.701 | 423.265 |
09/10/2019 | 932,3800 | 915,7600 | 924,1500 | 920,0100 | 172.213.760 | 1.065.423 |
08/10/2019 | 948,0300 | 913,4300 | 941,0700 | 920,8600 | 172.373.670 | 654.393 |
07/10/2019 | 968,0400 | 943,2700 | 959,5000 | 944,3400 | 176.768.085 | 285.614 |
04/10/2019 | 959,4100 | 939,6200 | 947,9600 | 951,8400 | 178.171.978 | 417.963 |
03/10/2019 | 961,8800 | 935,3200 | 961,1600 | 941,0400 | 176.150.292 | 629.324 |
02/10/2019 | 984,4500 | 948,6800 | 982,8700 | 957,5400 | 179.238.836 | 436.554 |
01/10/2019 | 994,7200 | 968,0900 | 972,2200 | 983,7100 | 184.138.225 | 425.772 |
30/09/2019 | 1.001,0100 | 970,5600 | 1.000,7500 | 972,2200 | 181.987.874 | 446.607 |
27/09/2019 | 1.007,0200 | 986,8800 | 1.005,4900 | 997,5600 | 186.730.048 | 425.847 |
26/09/2019 | 1.004,5700 | 991,2400 | 1.001,1800 | 1.003,5000 | 187.843.014 | 214.884 |
25/09/2019 | 1.010,9500 | 991,1400 | 1.006,8200 | 996,7800 | 186.585.498 | 229.433 |
24/09/2019 | 1.011,7100 | 997,8600 | 997,8600 | 1.006,8200 | 188.465.184 | 248.958 |
23/09/2019 | 1.012,2000 | 994,3000 | 1.012,2000 | 997,8600 | 186.786.738 | 211.193 |
20/09/2019 | 1.025,2500 | 1.007,9100 | 1.022,9700 | 1.012,2500 | 189.480.865 | 308.478 |
19/09/2019 | 1.030,0200 | 1.013,4600 | 1.020,7400 | 1.019,9900 | 190.929.506 | 263.071 |
18/09/2019 | 1.031,6500 | 1.019,8700 | 1.024,8800 | 1.021,8800 | 191.283.306 | 271.848 |
17/09/2019 | 1.034,0300 | 1.014,2000 | 1.023,5200 | 1.017,0000 | 190.369.492 | 236.045 |
16/09/2019 | 1.044,0900 | 1.010,7500 | 1.017,8700 | 1.022,5700 | 115.246.261 | 444.612 |
13/09/2019 | 1.021,9400 | 996,4600 | 1.003,8300 | 1.017,5600 | 190.473.931 | 467.774 |
12/09/2019 | 1.012,8200 | 999,7800 | 1.004,0800 | 1.000,0000 | 187.188.053 | 378.480 |
11/09/2019 | 1.012,0700 | 982,7700 | 999,0600 | 1.006,1100 | 188.331.453 | 839.392 |
10/09/2019 | 1.011,5900 | 997,5000 | 1.003,7500 | 999,0600 | 187.012.199 | 446.847 |
09/09/2019 | 1.026,0000 | 998,5100 | 1.022,3300 | 1.005,0500 | 188.133.516 | 441.153 |
06/09/2019 | 1.035,0000 | 1.017,1500 | 1.028,2200 | 1.017,1500 | 190.397.695 | 367.708 |
05/09/2019 | 1.028,3600 | 1.008,6700 | 1.008,6700 | 1.027,3700 | 192.311.060 | 451.829 |
04/09/2019 | 1.018,1700 | 996,9700 | 1.011,2600 | 1.008,6700 | 188.810.968 | 390.073 |
03/09/2019 | 1.012,7500 | 1.000,4900 | 1.009,1500 | 1.006,0800 | 188.325.850 | 303.292 |
02/09/2019 | 1.014,4600 | 997,1600 | 1.010,8000 | 1.009,1500 | 188.899.687 | 329.590 |
30/08/2019 | 1.028,6500 | 1.010,3900 | 1.021,9100 | 1.017,6000 | 190.481.880 | 244.566 |
29/08/2019 | 1.025,6600 | 1.011,3600 | 1.011,5400 | 1.019,2700 | 190.794.559 | 392.815 |
28/08/2019 | 1.014,3400 | 1.002,9000 | 1.006,9100 | 1.013,1200 | 189.643.608 | 363.514 |
27/08/2019 | 1.013,6200 | 992,4500 | 992,4500 | 1.006,9100 | 188.480.658 | 296.924 |
26/08/2019 | 999,0100 | 973,4500 | 996,6200 | 996,1400 | 186.465.674 | 234.473 |
23/08/2019 | 1.013,3000 | 989,4700 | 1.008,6800 | 999,1500 | 187.027.747 | 400.927 |
22/08/2019 | 1.009,3600 | 994,7400 | 996,9300 | 1.008,6800 | 188.812.474 | 261.903 |
21/08/2019 | 999,7200 | 982,4400 | 983,9000 | 996,9300 | 186.613.273 | 245.590 |
20/08/2019 | 993,5400 | 973,2300 | 988,7900 | 983,0500 | 184.015.417 | 219.451 |
19/08/2019 | 990,1000 | 943,3500 | 943,3500 | 984,3600 | 184.259.426 | 370.327 |
16/08/2019 | 960,8100 | 944,2900 | 952,3600 | 944,2900 | 176.760.058 | 137.607 |
14/08/2019 | 972,3400 | 944,5800 | 961,3700 | 952,3600 | 178.270.752 | 375.557 |
13/08/2019 | 970,8900 | 931,6700 | 964,9100 | 961,3700 | 179.957.022 | 452.695 |
12/08/2019 | 994,4700 | 962,9100 | 988,9000 | 966,9000 | 180.991.602 | 354.974 |
09/08/2019 | 1.008,7600 | 978,9200 | 1.000,3000 | 988,5800 | 185.050.341 | 329.755 |
08/08/2019 | 1.016,6300 | 990,5500 | 1.002,6400 | 1.000,0900 | 187.204.489 | 278.690 |
07/08/2019 | 1.027,1300 | 996,6900 | 1.017,8300 | 996,6900 | 186.567.320 | 334.795 |
06/08/2019 | 1.027,0500 | 1.005,0000 | 1.022,1300 | 1.016,3400 | 190.246.172 | 405.571 |
05/08/2019 | 1.053,1200 | 1.014,7800 | 1.053,1200 | 1.021,2900 | 191.172.023 | 505.243 |
02/08/2019 | 1.065,6600 | 1.051,7800 | 1.065,6600 | 1.053,4300 | 197.189.704 | 579.287 |
01/08/2019 | 1.080,8800 | 1.060,1200 | 1.079,6300 | 1.066,7200 | 199.675.946 | 567.130 |
31/07/2019 | 1.080,1100 | 1.068,6200 | 1.073,3100 | 1.079,7000 | 202.106.058 | 607.685 |
30/07/2019 | 1.086,6200 | 1.059,9200 | 1.075,0500 | 1.072,4700 | 200.753.203 | 385.902 |
29/07/2019 | 1.087,1400 | 1.071,6100 | 1.074,9400 | 1.076,3400 | 201.477.343 | 661.759 |
26/07/2019 | 1.079,6600 | 1.049,9000 | 1.060,5400 | 1.073,8800 | 201.016.573 | 728.392 |
25/07/2019 | 1.074,8400 | 1.053,7200 | 1.062,8100 | 1.056,4200 | 197.749.618 | 856.396 |
24/07/2019 | 1.080,9200 | 1.053,4600 | 1.061,3500 | 1.063,4400 | 199.062.162 | 1.029.524 |
23/07/2019 | 1.059,0200 | 1.040,8700 | 1.046,9300 | 1.055,8100 | 197.634.283 | 878.758 |
22/07/2019 | 1.064,9600 | 1.043,9400 | 1.044,7800 | 1.046,2900 | 195.852.577 | 694.366 |
19/07/2019 | 1.047,7700 | 1.036,4000 | 1.046,0700 | 1.039,5100 | 194.583.843 | 467.082 |
18/07/2019 | 1.057,2200 | 1.034,1700 | 1.049,7800 | 1.036,4200 | 194.005.391 | 832.681 |
17/07/2019 | 1.053,4600 | 1.026,1400 | 1.026,1400 | 1.045,5500 | 195.714.761 | 891.002 |
16/07/2019 | 1.035,4100 | 996,9200 | 997,7500 | 1.027,1800 | 192.274.908 | 848.011 |
15/07/2019 | 1.000,6100 | 978,1000 | 986,3100 | 997,3200 | 186.686.841 | 571.001 |
12/07/2019 | 989,7700 | 968,0400 | 983,9800 | 985,8900 | 184.545.544 | 373.172 |
11/07/2019 | 991,8600 | 969,4000 | 978,9100 | 980,8200 | 183.597.383 | 736.002 |
10/07/2019 | 978,3800 | 945,5400 | 945,5400 | 978,3800 | 183.140.169 | 506.228 |
09/07/2019 | 981,8800 | 944,6400 | 975,4200 | 948,8200 | 177.903.123 | 559.533 |
08/07/2019 | 995,5800 | 972,9700 | 994,9300 | 975,7300 | 182.948.073 | 391.550 |
05/07/2019 | 1.015,5900 | 986,8200 | 1.010,2900 | 989,7600 | 185.578.613 | 627.950 |
04/07/2019 | 1.013,9200 | 997,5600 | 1.004,6500 | 1.011,1400 | 189.587.507 | 688.555 |
03/07/2019 | 1.015,9500 | 996,2100 | 1.002,6700 | 1.003,8000 | 188.212.210 | 1.038.192 |
02/07/2019 | 1.007,8400 | 989,2000 | 1.007,2300 | 1.002,8800 | 188.039.666 | 650.174 |
01/07/2019 | 1.007,2700 | 987,1300 | 987,7600 | 1.007,2300 | 188.854.305 | 560.556 |
28/06/2019 | 994,7300 | 979,0800 | 991,8100 | 987,1300 | 185.084.940 | 623.424 |
27/06/2019 | 991,1600 | 949,4200 | 951,1900 | 987,3600 | 185.128.212 | 924.945 |
26/06/2019 | 953,2900 | 940,8200 | 947,0500 | 951,1900 | 178.346.406 | 431.107 |
25/06/2019 | 953,2900 | 941,7000 | 947,7000 | 947,0500 | 177.570.962 | 351.453 |
24/06/2019 | 952,0500 | 937,8400 | 937,8400 | 947,7000 | 177.692.524 | 243.366 |
21/06/2019 | 942,5900 | 932,5000 | 939,2600 | 937,4100 | 177.877.595 | 419.871 |
20/06/2019 | 953,6900 | 935,5900 | 949,5900 | 939,2600 | 178.227.508 | 607.322 |
19/06/2019 | 951,6600 | 943,5600 | 944,3000 | 949,5900 | 180.188.863 | 694.912 |
18/06/2019 | 949,6800 | 933,5000 | 936,3800 | 944,3000 | 179.183.982 | 399.971 |
14/06/2019 | 940,4600 | 929,2100 | 932,7800 | 937,3100 | 177.858.061 | 852.990 |
13/06/2019 | 940,5700 | 927,8500 | 932,4300 | 931,6800 | 176.789.103 | 693.361 |
12/06/2019 | 942,0500 | 930,4700 | 936,4400 | 931,4500 | 176.746.967 | 896.895 |
11/06/2019 | 938,8100 | 916,2700 | 926,5900 | 936,0200 | 177.612.759 | 640.015 |
10/06/2019 | 934,8100 | 915,3200 | 924,5300 | 922,5200 | 175.051.550 | 833.708 |
07/06/2019 | 927,1100 | 916,3700 | 916,8500 | 923,7100 | 175.278.464 | 560.535 |
06/06/2019 | 952,0300 | 916,2300 | 935,7900 | 916,2300 | 173.857.395 | 1.034.294 |
05/06/2019 | 935,1600 | 891,3000 | 891,3000 | 935,1600 | 177.450.045 | 523.692 |
04/06/2019 | 923,6900 | 891,3000 | 914,9100 | 891,3000 | 169.127.463 | 481.685 |
03/06/2019 | 945,1700 | 911,8700 | 943,2800 | 914,9100 | 173.608.456 | 559.452 |
31/05/2019 | 960,9200 | 931,6400 | 952,3500 | 943,2800 | 178.991.890 | 495.350 |
30/05/2019 | 952,3500 | 909,3700 | 909,3700 | 952,3500 | 180.711.246 | 670.392 |
29/05/2019 | 910,4300 | 895,5200 | 903,2300 | 908,7400 | 172.436.889 | 230.268 |
28/05/2019 | 903,2300 | 871,4500 | 875,6000 | 903,2300 | 171.391.926 | 645.904 |
27/05/2019 | 883,2400 | 862,9400 | 862,9400 | 874,6600 | 165.970.784 | 781.841 |
24/05/2019 | 858,8700 | 845,5100 | 846,1800 | 855,9700 | 162.423.195 | 280.317 |
23/05/2019 | 857,2400 | 844,3000 | 853,9100 | 844,3000 | 160.209.068 | 289.692 |
22/05/2019 | 858,1400 | 850,6900 | 851,9400 | 852,0300 | 161.675.185 | 322.902 |
21/05/2019 | 857,5400 | 849,5500 | 854,0800 | 851,0000 | 161.481.156 | 281.305 |
20/05/2019 | 867,1400 | 848,4600 | 863,6500 | 853,4500 | 161.945.950 | 501.170 |
17/05/2019 | 865,4000 | 858,5400 | 863,9400 | 862,3900 | 163.641.619 | 319.006 |
16/05/2019 | 872,2700 | 860,7700 | 866,1600 | 862,9000 | 163.738.103 | 489.676 |
15/05/2019 | 870,9800 | 859,3500 | 865,6200 | 862,7700 | 163.713.935 | 567.563 |
14/05/2019 | 875,7100 | 864,5900 | 866,1400 | 865,6200 | 164.255.688 | 228.955 |
13/05/2019 | 869,4400 | 859,7600 | 867,7600 | 868,2400 | 164.751.542 | 174.297 |
10/05/2019 | 871,0400 | 855,2700 | 855,3900 | 867,1300 | 164.541.534 | 181.288 |
09/05/2019 | 877,2300 | 849,7500 | 872,1000 | 854,3400 | 162.114.404 | 290.921 |
08/05/2019 | 885,0600 | 868,6900 | 879,5900 | 871,0500 | 165.285.746 | 225.330 |
07/05/2019 | 891,1600 | 872,1300 | 874,1100 | 877,9600 | 166.595.776 | 237.270 |
06/05/2019 | 900,9000 | 869,5500 | 899,6800 | 874,1100 | 165.866.293 | 486.703 |
03/05/2019 | 916,9100 | 900,5500 | 907,9500 | 905,4600 | 171.814.358 | 416.446 |
02/05/2019 | 907,9000 | 897,6600 | 901,9100 | 906,1100 | 171.937.198 | 490.684 |
30/04/2019 | 917,9100 | 897,4700 | 911,3500 | 901,1600 | 170.999.165 | 241.188 |
25/04/2019 | 917,1200 | 904,3500 | 907,9700 | 912,0500 | 173.065.051 | 298.672 |
24/04/2019 | 919,3700 | 893,5200 | 919,3700 | 907,9700 | 172.291.036 | 369.507 |
23/04/2019 | 931,7400 | 912,9300 | 920,5000 | 919,1600 | 174.413.869 | 1.076.011 |
18/04/2019 | 921,6400 | 909,9000 | 911,9800 | 921,4400 | 174.846.088 | 431.783 |
17/04/2019 | 917,0600 | 904,1700 | 906,2500 | 911,5600 | 172.972.283 | 636.958 |
16/04/2019 | 915,3700 | 896,1600 | 915,3700 | 906,2500 | 171.964.714 | 715.203 |
15/04/2019 | 921,4000 | 901,5300 | 901,5300 | 921,4000 | 174.839.427 | 542.589 |
12/04/2019 | 911,1700 | 885,9600 | 888,5700 | 902,0500 | 171.167.369 | 744.719 |
11/04/2019 | 896,7600 | 863,1600 | 863,9600 | 888,5700 | 168.608.733 | 1.115.742 |
10/04/2019 | 869,6400 | 847,0000 | 867,5700 | 863,3300 | 163.820.340 | 1.036.169 |
09/04/2019 | 892,5500 | 865,1100 | 886,9600 | 867,1500 | 164.544.402 | 690.968 |
08/04/2019 | 902,6500 | 884,3800 | 888,4300 | 888,2700 | 168.553.336 | 728.337 |
05/04/2019 | 889,5400 | 875,9100 | 875,9100 | 887,3900 | 168.385.002 | 641.570 |
04/04/2019 | 882,1900 | 854,7900 | 857,6600 | 872,9100 | 165.638.951 | 615.266 |
03/04/2019 | 865,7700 | 852,5000 | 862,7400 | 856,4300 | 162.510.725 | 568.387 |
02/04/2019 | 872,9200 | 856,7800 | 865,8600 | 863,6200 | 163.874.807 | 634.277 |
01/04/2019 | 865,1300 | 850,7800 | 852,8500 | 865,1300 | 164.161.834 | 328.560 |
29/03/2019 | 853,4900 | 840,4800 | 850,8900 | 852,8500 | 161.832.482 | 278.303 |
28/03/2019 | 857,2800 | 843,5700 | 854,0300 | 844,9200 | 160.327.353 | 211.222 |
27/03/2019 | 857,3500 | 847,2100 | 853,9600 | 854,0300 | 162.056.370 | 361.713 |
26/03/2019 | 855,2100 | 845,0600 | 849,0400 | 853,9600 | 162.042.955 | 166.317 |
22/03/2019 | 856,3100 | 845,4900 | 853,0700 | 850,8000 | 161.441.752 | 154.764 |
21/03/2019 | 856,4400 | 847,7400 | 847,7400 | 852,2500 | 161.718.105 | 126.087 |
20/03/2019 | 854,2900 | 844,5900 | 847,4500 | 850,0400 | 161.298.754 | 191.772 |
19/03/2019 | 851,9600 | 839,9900 | 848,3100 | 848,4900 | 161.005.168 | 282.129 |
18/03/2019 | 859,8600 | 843,0300 | 844,5900 | 847,4500 | 160.807.709 | 437.512 |
15/03/2019 | 866,2000 | 843,7700 | 856,6500 | 843,7700 | 160.109.224 | 403.010 |
14/03/2019 | 872,6500 | 848,2300 | 857,3900 | 856,0200 | 162.433.766 | 656.952 |
13/03/2019 | 858,8500 | 819,9000 | 821,7300 | 858,8500 | 162.970.941 | 869.503 |
12/03/2019 | 820,1600 | 805,1400 | 808,9000 | 817,8700 | 155.193.146 | 325.042 |
08/03/2019 | 814,7600 | 804,8400 | 813,1300 | 810,9100 | 153.873.630 | 275.026 |
07/03/2019 | 823,3500 | 808,7600 | 817,5700 | 813,2800 | 154.322.266 | 193.765 |
06/03/2019 | 821,6300 | 805,0900 | 818,1500 | 816,9500 | 155.019.770 | 342.545 |
05/03/2019 | 829,4500 | 816,6900 | 818,1900 | 816,6900 | 154.969.355 | 331.901 |
04/03/2019 | 825,6300 | 808,7800 | 817,7600 | 817,1500 | 155.056.755 | 324.393 |
01/03/2019 | 825,0000 | 808,5700 | 823,9800 | 815,3600 | 154.718.198 | 195.888 |
28/02/2019 | 824,0200 | 809,6500 | 812,5100 | 817,3600 | 155.097.785 | 220.063 |
27/02/2019 | 811,4600 | 798,2600 | 805,6600 | 811,4600 | 153.978.143 | 169.690 |
26/02/2019 | 805,6600 | 792,6100 | 805,2100 | 805,6600 | 152.876.569 | 210.432 |
25/02/2019 | 807,6500 | 799,3500 | 803,4900 | 803,5400 | 152.474.383 | 328.427 |
22/02/2019 | 810,2500 | 800,8900 | 805,0900 | 802,4400 | 152.266.362 | 219.706 |
21/02/2019 | 815,3900 | 803,7200 | 809,2500 | 805,7600 | 152.896.922 | 292.273 |
20/02/2019 | 811,2800 | 793,2700 | 798,8100 | 808,0000 | 153.320.847 | 195.426 |
19/02/2019 | 809,8300 | 798,6000 | 807,0800 | 798,6000 | 151.536.964 | 168.441 |
18/02/2019 | 807,4100 | 795,5200 | 795,9100 | 806,6600 | 153.067.303 | 289.874 |
15/02/2019 | 799,5000 | 790,2000 | 791,7300 | 795,7000 | 150.986.812 | 362.470 |
14/02/2019 | 795,7800 | 783,9900 | 786,0100 | 792,5200 | 150.384.189 | 312.885 |
13/02/2019 | 801,0000 | 781,3800 | 799,2700 | 787,2600 | 149.386.105 | 407.343 |
12/02/2019 | 807,1300 | 794,0100 | 799,7700 | 797,5900 | 151.346.659 | 461.015 |
11/02/2019 | 804,5000 | 795,5900 | 796,2700 | 800,5000 | 151.898.329 | 192.345 |
08/02/2019 | 793,8700 | 778,7600 | 781,6700 | 792,7100 | 150.419.430 | 332.435 |
07/02/2019 | 791,6300 | 778,3400 | 786,5000 | 781,6700 | 148.324.841 | 163.877 |
06/02/2019 | 788,4100 | 774,7900 | 779,6200 | 787,1700 | 149.368.597 | 227.492 |
05/02/2019 | 779,6200 | 759,4500 | 762,8300 | 779,6200 | 147.936.472 | 239.163 |
04/02/2019 | 765,6500 | 750,7500 | 753,2100 | 762,4100 | 144.669.979 | 171.882 |
01/02/2019 | 753,2400 | 737,8400 | 738,0500 | 753,2100 | 142.925.251 | 236.547 |
31/01/2019 | 746,6000 | 737,0800 | 744,4800 | 738,0500 | 140.048.484 | 136.033 |
30/01/2019 | 744,3300 | 733,5700 | 741,3500 | 742,0400 | 140.804.116 | 329.882 |
29/01/2019 | 745,1700 | 730,9000 | 730,9000 | 741,3500 | 140.673.233 | 140.903 |
28/01/2019 | 746,1800 | 738,2300 | 739,8200 | 742,1100 | 140.819.120 | 84.984 |
25/01/2019 | 740,6300 | 734,0300 | 737,6200 | 739,3500 | 140.294.956 | 112.308 |
24/01/2019 | 745,0100 | 731,0100 | 738,2300 | 737,6200 | 139.966.198 | 97.097 |
23/01/2019 | 748,7700 | 737,2100 | 748,7700 | 740,7600 | 140.561.501 | 111.302 |
22/01/2019 | 750,2200 | 729,7700 | 734,9100 | 748,7700 | 142.082.956 | 102.991 |
21/01/2019 | 738,4900 | 727,3100 | 730,4900 | 737,7300 | 139.987.223 | 74.033 |
18/01/2019 | 734,1900 | 718,3300 | 720,8600 | 730,4900 | 138.613.731 | 186.204 |
17/01/2019 | 725,8200 | 716,5000 | 721,2200 | 720,8600 | 136.785.291 | 185.467 |
16/01/2019 | 722,9500 | 704,1200 | 710,3200 | 722,9500 | 137.182.360 | 68.399 |
15/01/2019 | 714,9600 | 706,1500 | 710,8700 | 710,3200 | 134.786.130 | 76.139 |
14/01/2019 | 718,1000 | 708,5900 | 717,2600 | 710,8700 | 134.891.169 | 124.116 |
11/01/2019 | 728,5100 | 717,1000 | 721,5800 | 717,2600 | 136.103.795 | 115.166 |
10/01/2019 | 729,3300 | 714,8000 | 724,1900 | 721,5800 | 136.923.384 | 132.386 |
09/01/2019 | 727,3200 | 711,5600 | 711,5600 | 724,1900 | 137.417.858 | 136.147 |
08/01/2019 | 713,1000 | 698,3500 | 698,3500 | 711,5600 | 135.021.746 | 109.263 |
07/01/2019 | 705,1900 | 692,8000 | 694,1000 | 699,9800 | 132.824.254 | 115.027 |
04/01/2019 | 703,9300 | 693,5800 | 693,6100 | 696,4100 | 132.146.089 | 103.367 |
03/01/2019 | 705,3000 | 695,4300 | 699,8600 | 695,4300 | 131.960.775 | 38.283 |
02/01/2019 | 712,1600 | 704,5800 | 709,2100 | 705,5500 | 133.880.127 | 28.764 |
31/12/2018 | 709,2100 | 698,5800 | 705,7400 | 709,2100 | 134.575.043 | 61.289 |
28/12/2018 | 707,2900 | 695,5900 | 703,1200 | 705,7400 | 133.917.148 | 113.519 |
27/12/2018 | 721,7700 | 701,4900 | 717,2700 | 703,1200 | 133.420.042 | 94.086 |
21/12/2018 | 725,4300 | 709,2500 | 721,2500 | 717,2700 | 95.071.195 | 103.623 |
20/12/2018 | 736,8900 | 715,5300 | 736,8900 | 721,2500 | 95.599.289 | 50.790 |
19/12/2018 | 740,0300 | 725,1500 | 734,3500 | 736,8900 | 97.672.559 | 96.019 |
18/12/2018 | 747,4900 | 725,4000 | 743,9000 | 734,3500 | 97.334.797 | 49.646 |
17/12/2018 | 751,1000 | 735,3500 | 744,7400 | 743,9000 | 98.601.399 | 87.756 |
14/12/2018 | 752,4400 | 737,9000 | 752,4400 | 744,7400 | 98.712.951 | 36.237 |
13/12/2018 | 752,6700 | 738,8000 | 746,6100 | 752,4400 | 99.732.970 | 82.609 |
12/12/2018 | 751,0000 | 731,6500 | 731,9300 | 746,6100 | 98.960.808 | 103.472 |
11/12/2018 | 734,6400 | 725,5500 | 725,5500 | 731,9300 | 97.014.373 | 45.640 |
10/12/2018 | 730,3200 | 722,4600 | 730,1000 | 725,5500 | 96.168.914 | 44.197 |
07/12/2018 | 733,5900 | 725,4800 | 725,6400 | 730,1000 | 96.771.712 | 57.440 |
06/12/2018 | 731,3800 | 712,7900 | 729,8900 | 725,6400 | 96.180.558 | 53.817 |
05/12/2018 | 737,5100 | 728,9000 | 735,4500 | 729,8900 | 96.744.139 | 70.906 |
04/12/2018 | 746,5800 | 735,4800 | 737,9600 | 739,1800 | 97.975.601 | 119.974 |
03/12/2018 | 739,8100 | 711,5300 | 716,4700 | 737,9600 | 97.813.495 | 180.010 |
30/11/2018 | 719,8100 | 708,1300 | 716,4500 | 716,4700 | 94.965.746 | 60.229 |
29/11/2018 | 727,4000 | 668,5300 | 680,1900 | 716,4500 | 94.963.365 | 239.226 |
28/11/2018 | 729,9300 | 680,1900 | 728,1500 | 680,1900 | 90.157.035 | 102.894 |
27/11/2018 | 737,0300 | 725,4500 | 730,5600 | 729,2600 | 96.661.119 | 27.776 |
26/11/2018 | 738,4400 | 725,8100 | 731,2600 | 735,4300 | 97.478.158 | 60.168 |
23/11/2018 | 731,2600 | 720,0500 | 721,7900 | 731,2600 | 96.925.647 | 65.818 |
22/11/2018 | 729,9100 | 716,8600 | 729,9100 | 721,7900 | 95.670.171 | 30.142 |
21/11/2018 | 726,5200 | 714,7000 | 721,1400 | 723,9400 | 95.956.070 | 89.495 |
20/11/2018 | 740,4800 | 717,2900 | 738,6100 | 721,1400 | 95.584.766 | 121.156 |
19/11/2018 | 758,4700 | 732,1900 | 756,6600 | 738,6100 | 97.900.195 | 71.999 |
16/11/2018 | 770,8700 | 747,4200 | 758,9400 | 756,6600 | 100.292.620 | 78.068 |
15/11/2018 | 777,9600 | 760,2900 | 767,6600 | 763,0400 | 101.138.415 | 41.343 |
14/11/2018 | 767,6600 | 754,1200 | 759,1200 | 767,6600 | 101.750.381 | 77.030 |
13/11/2018 | 770,0700 | 753,5700 | 758,6600 | 767,7000 | 101.755.281 | 120.180 |
12/11/2018 | 763,6200 | 757,4100 | 760,6700 | 758,6600 | 128.056.226 | 37.017 |
09/11/2018 | 765,7400 | 758,5400 | 764,4700 | 760,6700 | 100.823.950 | 69.458 |
08/11/2018 | 777,2400 | 763,2900 | 768,9500 | 764,4700 | 101.328.125 | 126.993 |
07/11/2018 | 770,0200 | 752,5800 | 754,5400 | 768,9500 | 101.921.462 | 245.723 |
06/11/2018 | 764,1000 | 746,9200 | 758,1200 | 759,4900 | 100.667.373 | 71.404 |
05/11/2018 | 777,4200 | 742,9400 | 774,2400 | 758,1200 | 100.486.532 | 173.828 |
02/11/2018 | 776,6200 | 764,0200 | 767,5200 | 774,2400 | 102.623.063 | 84.201 |
01/11/2018 | 798,4500 | 761,9200 | 792,0000 | 767,4800 | 101.726.183 | 89.305 |
31/10/2018 | 792,3500 | 774,6500 | 780,8300 | 792,0000 | 104.976.448 | 103.877 |
30/10/2018 | 783,2400 | 768,4900 | 783,1000 | 782,4400 | 103.709.076 | 47.126 |
29/10/2018 | 782,9600 | 771,4500 | 775,8200 | 781,5400 | 103.590.298 | 104.232 |
26/10/2018 | 775,8200 | 761,6300 | 766,1300 | 775,8200 | 102.831.726 | 107.139 |
25/10/2018 | 783,8600 | 765,0800 | 782,4600 | 766,1300 | 101.547.584 | 103.188 |
24/10/2018 | 787,2300 | 767,8400 | 779,1300 | 782,4600 | 103.711.933 | 161.024 |
23/10/2018 | 779,7300 | 750,4000 | 770,9500 | 779,1300 | 103.270.683 | 182.156 |
22/10/2018 | 786,6600 | 772,6000 | 781,4900 | 774,9100 | 102.711.135 | 242.923 |
19/10/2018 | 797,9500 | 781,4900 | 795,2200 | 781,4900 | 103.583.592 | 89.735 |
18/10/2018 | 799,6300 | 789,9400 | 793,2600 | 793,6600 | 105.196.605 | 74.679 |
17/10/2018 | 816,7300 | 793,2200 | 809,1700 | 796,2600 | 105.540.861 | 131.758 |
16/10/2018 | 813,9700 | 799,6800 | 802,5700 | 809,1700 | 107.252.252 | 146.244 |
15/10/2018 | 807,0700 | 795,2900 | 799,2000 | 803,1700 | 106.457.109 | 181.855 |
12/10/2018 | 810,6300 | 795,7300 | 797,9600 | 799,5000 | 105.970.066 | 136.708 |
11/10/2018 | 805,2100 | 787,1900 | 795,7800 | 804,8500 | 106.680.352 | 187.423 |
10/10/2018 | 819,8600 | 802,5000 | 819,8600 | 810,1200 | 107.378.951 | 128.394 |
09/10/2018 | 823,0800 | 801,8100 | 822,6300 | 812,4100 | 107.682.366 | 156.631 |
08/10/2018 | 840,5800 | 811,4900 | 840,5800 | 822,6300 | 109.036.502 | 154.385 |
05/10/2018 | 854,8900 | 840,0500 | 852,0800 | 843,5800 | 111.812.863 | 125.315 |
04/10/2018 | 867,4100 | 846,1200 | 853,6900 | 853,2800 | 113.099.450 | 114.268 |
03/10/2018 | 870,8800 | 833,1400 | 868,3100 | 856,0900 | 113.471.124 | 160.668 |
02/10/2018 | 879,7200 | 859,6200 | 879,4400 | 868,3100 | 115.091.736 | 226.035 |
01/10/2018 | 896,1500 | 876,3200 | 892,6700 | 879,4400 | 116.566.692 | 146.416 |
28/09/2018 | 904,1300 | 887,5600 | 897,0300 | 892,6700 | 118.319.784 | 354.045 |
27/09/2018 | 898,3100 | 888,9900 | 895,3700 | 895,5300 | 118.699.277 | 268.170 |
26/09/2018 | 901,9300 | 882,8400 | 898,8900 | 895,3700 | 118.677.410 | 254.794 |
25/09/2018 | 901,0300 | 885,6900 | 897,0700 | 895,5100 | 118.696.213 | 110.866 |
24/09/2018 | 898,0500 | 885,2600 | 898,0500 | 897,1100 | 118.908.445 | 187.334 |
21/09/2018 | 901,7000 | 875,2000 | 890,8700 | 898,0500 | 119.033.193 | 131.265 |
20/09/2018 | 894,8200 | 874,3000 | 878,2800 | 890,8700 | 118.081.714 | 175.212 |
19/09/2018 | 898,3800 | 881,7900 | 891,3200 | 888,7200 | 117.796.517 | 92.048 |
18/09/2018 | 901,7100 | 864,0000 | 872,0300 | 893,7900 | 118.469.032 | 200.203 |
17/09/2018 | 876,6400 | 839,4900 | 839,4900 | 872,0000 | 115.579.622 | 191.171 |
14/09/2018 | 869,1600 | 835,7200 | 869,1600 | 844,2900 | 111.907.642 | 235.204 |
13/09/2018 | 878,8500 | 866,1200 | 873,9000 | 869,1600 | 115.203.238 | 69.929 |
12/09/2018 | 878,9500 | 870,0800 | 874,2300 | 877,6100 | 116.323.659 | 44.611 |
11/09/2018 | 879,7000 | 869,4200 | 876,4000 | 874,2300 | 115.875.259 | 40.197 |
10/09/2018 | 886,7000 | 867,0300 | 876,8200 | 879,3200 | 116.551.018 | 190.467 |
07/09/2018 | 882,3400 | 863,1200 | 873,5800 | 876,8200 | 116.229.096 | 145.059 |
06/09/2018 | 905,0900 | 876,7400 | 899,2200 | 879,4500 | 116.578.297 | 202.708 |
05/09/2018 | 928,1300 | 896,7000 | 918,1900 | 900,7200 | 119.397.659 | 116.793 |
04/09/2018 | 946,5500 | 916,0400 | 942,7300 | 923,4100 | 122.405.198 | 134.980 |
03/09/2018 | 943,8100 | 906,7200 | 917,0600 | 942,6100 | 124.950.413 | 137.899 |
31/08/2018 | 926,6700 | 905,7700 | 910,2700 | 917,2800 | 121.592.627 | 127.869 |
30/08/2018 | 927,0700 | 908,1400 | 927,0700 | 915,4800 | 121.354.869 | 191.726 |
29/08/2018 | 928,7000 | 891,8600 | 894,9200 | 924,4600 | 122.544.778 | 358.011 |
28/08/2018 | 904,5000 | 881,1500 | 881,1500 | 894,9200 | 118.629.194 | 101.626 |
27/08/2018 | 882,5600 | 869,3100 | 871,9700 | 881,1500 | 116.803.263 | 99.624 |
24/08/2018 | 871,6700 | 859,1700 | 866,3600 | 871,6700 | 115.546.579 | 70.067 |
23/08/2018 | 866,5200 | 849,3400 | 855,8500 | 866,3600 | 114.842.537 | 104.029 |
22/08/2018 | 857,2300 | 828,4700 | 835,6400 | 855,8500 | 113.450.260 | 90.596 |
21/08/2018 | 849,0300 | 823,5900 | 842,8300 | 834,5500 | 110.625.727 | 76.925 |
20/08/2018 | 850,6700 | 827,7800 | 839,3800 | 842,8300 | 111.723.573 | 68.510 |
17/08/2018 | 851,6500 | 828,8900 | 840,4900 | 837,6000 | 111.029.955 | 85.103 |
16/08/2018 | 852,1100 | 829,0100 | 842,6500 | 839,8900 | 111.333.596 | 195.972 |
14/08/2018 | 841,9700 | 829,5600 | 832,6500 | 839,3500 | 111.262.871 | 48.497 |
13/08/2018 | 853,7100 | 827,4100 | 848,6100 | 832,6500 | 110.373.802 | 61.272 |
10/08/2018 | 853,6500 | 837,6400 | 846,7900 | 848,6100 | 112.490.579 | 43.590 |
09/08/2018 | 852,2500 | 840,0200 | 845,8800 | 846,7900 | 112.248.403 | 54.517 |
08/08/2018 | 856,0100 | 844,1100 | 854,4800 | 845,8800 | 112.128.446 | 42.893 |
07/08/2018 | 861,6600 | 851,9800 | 859,2800 | 854,2400 | 113.236.594 | 56.492 |
06/08/2018 | 871,0500 | 856,4800 | 865,7900 | 859,2800 | 113.904.543 | 74.242 |
03/08/2018 | 867,3100 | 854,6700 | 854,6700 | 865,7900 | 114.767.768 | 101.582 |
02/08/2018 | 854,6700 | 840,7200 | 840,7200 | 854,6700 | 113.293.941 | 100.112 |
01/08/2018 | 860,0500 | 849,5000 | 849,9900 | 851,8100 | 112.913.737 | 72.584 |
31/07/2018 | 856,6800 | 836,9700 | 839,4400 | 849,9900 | 112.672.892 | 66.394 |
30/07/2018 | 846,4400 | 827,8200 | 834,9100 | 839,2400 | 111.248.524 | 78.614 |
27/07/2018 | 851,2900 | 823,3900 | 849,3700 | 834,6400 | 110.638.194 | 300.376 |
26/07/2018 | 862,1500 | 850,0300 | 856,2000 | 850,0300 | 112.677.936 | 109.133 |
25/07/2018 | 866,4400 | 856,2000 | 862,8000 | 856,2000 | 113.495.586 | 60.984 |
24/07/2018 | 868,0300 | 851,8100 | 861,8200 | 861,0000 | 114.132.027 | 65.995 |
23/07/2018 | 870,9900 | 859,6300 | 868,2700 | 861,8200 | 114.241.350 | 86.830 |
20/07/2018 | 886,2900 | 871,6500 | 882,3400 | 874,4800 | 115.919.143 | 60.709 |
19/07/2018 | 886,2500 | 877,6500 | 883,8500 | 882,3400 | 116.961.825 | 66.764 |
18/07/2018 | 899,0800 | 878,8600 | 890,3200 | 885,0500 | 117.320.701 | 89.204 |
17/07/2018 | 894,0600 | 883,0700 | 891,5000 | 890,3200 | 118.018.501 | 110.306 |
16/07/2018 | 900,6800 | 876,4800 | 892,6100 | 891,5000 | 118.175.955 | 94.299 |
13/07/2018 | 898,9800 | 889,4500 | 897,8600 | 892,6100 | 118.323.063 | 103.361 |
12/07/2018 | 906,0100 | 885,4000 | 897,8600 | 897,5900 | 118.982.522 | 98.137 |
11/07/2018 | 898,8200 | 883,7900 | 892,2000 | 897,8600 | 119.019.218 | 166.059 |
10/07/2018 | 898,0900 | 870,6500 | 873,4900 | 895,4700 | 118.701.260 | 142.504 |
09/07/2018 | 876,5500 | 857,8800 | 873,8600 | 872,5900 | 115.669.329 | 112.605 |
06/07/2018 | 873,0800 | 863,0500 | 869,5500 | 872,9600 | 115.717.750 | 57.634 |
05/07/2018 | 878,8100 | 854,5100 | 870,6600 | 869,5500 | 115.266.240 | 64.949 |
04/07/2018 | 879,9600 | 857,9700 | 873,8800 | 870,6600 | 115.412.780 | 136.305 |
03/07/2018 | 889,4100 | 865,4100 | 883,4900 | 873,8800 | 115.839.790 | 197.425 |
02/07/2018 | 891,8400 | 871,7700 | 891,8400 | 883,4900 | 117.114.145 | 68.883 |
29/06/2018 | 906,6400 | 879,6100 | 887,4100 | 891,8400 | 118.220.301 | 127.562 |
28/06/2018 | 917,2200 | 877,8100 | 916,3100 | 887,4100 | 117.633.162 | 326.583 |
27/06/2018 | 931,4500 | 910,7300 | 922,1300 | 917,8700 | 121.670.999 | 137.272 |
26/06/2018 | 935,3600 | 911,7100 | 928,1400 | 922,1300 | 122.235.233 | 142.770 |
25/06/2018 | 949,6000 | 917,4700 | 943,4100 | 928,1400 | 123.032.372 | 253.245 |
22/06/2018 | 969,0900 | 939,5100 | 944,5500 | 943,4100 | 125.057.035 | 162.671 |
21/06/2018 | 974,1300 | 931,9000 | 945,7400 | 944,5500 | 125.207.112 | 216.785 |
20/06/2018 | 946,7300 | 933,6200 | 934,4800 | 945,7400 | 125.364.930 | 227.315 |
19/06/2018 | 938,1200 | 926,4100 | 936,3000 | 934,4800 | 123.872.527 | 90.672 |
18/06/2018 | 939,9700 | 911,1100 | 921,7700 | 936,1300 | 124.091.150 | 111.962 |
15/06/2018 | 958,5000 | 926,4400 | 945,9400 | 933,4600 | 120.880.461 | 164.472 |
14/06/2018 | 941,7900 | 909,8700 | 911,2300 | 941,7900 | 121.959.499 | 119.867 |
13/06/2018 | 916,9900 | 899,2000 | 906,3100 | 912,9400 | 118.223.870 | 194.281 |
12/06/2018 | 921,9200 | 900,7300 | 912,3200 | 906,3100 | 117.364.485 | 115.838 |
11/06/2018 | 937,9300 | 902,7900 | 937,9300 | 912,3200 | 118.143.136 | 339.272 |
08/06/2018 | 946,9600 | 933,7400 | 943,9700 | 938,7200 | 121.562.564 | 59.315 |
07/06/2018 | 950,3800 | 936,9800 | 939,5700 | 943,9700 | 122.241.493 | 77.465 |
06/06/2018 | 962,0200 | 934,6600 | 947,8100 | 938,6500 | 121.552.402 | 224.945 |
05/06/2018 | 959,2500 | 921,4700 | 933,7100 | 950,4800 | 123.085.331 | 184.426 |
04/06/2018 | 938,9200 | 921,4700 | 922,5000 | 933,7100 | 120.912.931 | 106.866 |
01/06/2018 | 935,9200 | 912,5000 | 912,5000 | 932,5100 | 120.758.412 | 103.356 |
31/05/2018 | 931,8700 | 908,9500 | 913,5200 | 910,9000 | 117.959.631 | 232.997 |
30/05/2018 | 918,8300 | 887,9900 | 893,1600 | 916,1900 | 118.644.135 | 346.408 |
29/05/2018 | 895,8200 | 866,5100 | 895,8200 | 891,6300 | 115.463.681 | 275.427 |
25/05/2018 | 944,1400 | 905,3800 | 942,4100 | 905,8300 | 117.303.443 | 228.182 |
24/05/2018 | 965,2100 | 936,6300 | 960,1300 | 942,4100 | 122.039.760 | 177.573 |
23/05/2018 | 975,7200 | 955,4900 | 972,3000 | 959,4400 | 124.244.641 | 198.491 |
22/05/2018 | 974,2900 | 963,0000 | 965,9200 | 972,5100 | 125.938.081 | 166.622 |
21/05/2018 | 977,4900 | 954,6600 | 964,3100 | 965,9200 | 125.084.827 | 163.201 |
18/05/2018 | 978,7800 | 962,7200 | 973,4400 | 964,5300 | 124.903.869 | 124.022 |
17/05/2018 | 973,9300 | 944,2600 | 945,1800 | 971,1300 | 125.759.315 | 279.264 |
16/05/2018 | 978,1800 | 941,2800 | 956,8000 | 945,1800 | 122.398.109 | 324.493 |
15/05/2018 | 991,0700 | 948,7700 | 964,4600 | 954,3400 | 123.585.041 | 475.454 |
14/05/2018 | 1.003,5200 | 963,0700 | 1.001,7600 | 964,4600 | 124.895.058 | 431.147 |
11/05/2018 | 1.004,5700 | 952,5200 | 954,5200 | 1.003,9700 | 130.011.968 | 530.133 |
10/05/2018 | 974,9700 | 953,5300 | 974,9700 | 954,3600 | 123.587.310 | 236.480 |
09/05/2018 | 983,2500 | 962,3700 | 977,2100 | 972,2100 | 125.898.333 | 204.144 |
08/05/2018 | 998,2700 | 825,6800 | 990,7300 | 965,1200 | 124.981.137 | 1.709.252 |
07/05/2018 | 1.030,1800 | 989,2500 | 1.019,5000 | 989,8100 | 128.178.542 | 426.612 |
04/05/2018 | 1.057,2400 | 1.012,8400 | 1.040,5100 | 1.019,5000 | 132.023.376 | 230.152 |
03/05/2018 | 1.058,5000 | 1.039,2200 | 1.057,2400 | 1.042,5200 | 135.003.387 | 336.885 |
02/05/2018 | 1.067,2600 | 1.046,2000 | 1.056,1400 | 1.049,7700 | 135.943.403 | 310.817 |
30/04/2018 | 1.065,0500 | 1.046,7200 | 1.046,7200 | 1.056,1400 | 136.767.477 | 310.326 |
27/04/2018 | 1.063,4800 | 1.046,2400 | 1.050,1700 | 1.046,2400 | 135.485.364 | 366.345 |
26/04/2018 | 1.052,5600 | 1.024,6400 | 1.024,8000 | 1.050,8400 | 136.080.900 | 385.008 |
25/04/2018 | 1.032,6500 | 1.012,1300 | 1.022,8500 | 1.030,1100 | 133.396.560 | 227.532 |
24/04/2018 | 1.038,0800 | 1.019,7400 | 1.026,9500 | 1.023,5200 | 132.543.688 | 323.142 |
23/04/2018 | 1.050,3900 | 1.024,1900 | 1.031,9600 | 1.024,1900 | 132.629.621 | 629.249 |
20/04/2018 | 1.052,7100 | 1.026,1200 | 1.050,5100 | 1.030,4300 | 133.438.170 | 383.431 |
19/04/2018 | 1.058,6000 | 1.036,9700 | 1.038,1200 | 1.050,5100 | 136.038.286 | 360.607 |
18/04/2018 | 1.047,3700 | 1.034,3700 | 1.044,8000 | 1.038,1200 | 134.434.588 | 322.684 |
17/04/2018 | 1.044,8300 | 1.030,8500 | 1.031,2500 | 1.044,3400 | 135.239.795 | 240.236 |
16/04/2018 | 1.034,8600 | 1.018,1900 | 1.020,8600 | 1.029,5700 | 133.326.779 | 267.583 |
13/04/2018 | 1.026,2500 | 1.012,5500 | 1.023,3400 | 1.020,7000 | 132.178.869 | 219.969 |
12/04/2018 | 1.020,5100 | 977,3600 | 981,6000 | 1.014,6600 | 131.395.547 | 314.145 |
11/04/2018 | 999,9700 | 970,4300 | 994,8000 | 981,6000 | 127.114.366 | 136.817 |
10/04/2018 | 1.008,9800 | 989,2200 | 996,6100 | 994,4800 | 128.782.546 | 128.486 |
05/04/2018 | 991,0200 | 962,9100 | 962,9100 | 989,6200 | 128.153.323 | 174.302 |
04/04/2018 | 982,3900 | 960,2700 | 966,3800 | 962,5900 | 124.653.142 | 170.361 |
03/04/2018 | 978,9100 | 958,7800 | 978,7000 | 966,6100 | 125.174.109 | 234.752 |
29/03/2018 | 1.015,3500 | 987,3100 | 1.006,9500 | 987,3900 | 127.864.089 | 212.516 |
28/03/2018 | 1.021,7000 | 997,3300 | 1.020,5000 | 1.006,7500 | 130.371.929 | 271.901 |
27/03/2018 | 1.033,0300 | 1.013,4600 | 1.016,5100 | 1.020,9600 | 132.211.627 | 129.947 |
26/03/2018 | 1.023,8900 | 1.003,4900 | 1.013,2200 | 1.015,5900 | 131.516.383 | 214.163 |
23/03/2018 | 1.014,8000 | 994,7800 | 1.013,6100 | 1.011,8500 | 131.032.154 | 174.805 |
22/03/2018 | 1.026,4400 | 1.007,2000 | 1.021,6300 | 1.013,6100 | 131.260.217 | 299.187 |
21/03/2018 | 1.040,2100 | 1.015,0100 | 1.023,1700 | 1.018,2900 | 131.866.780 | 196.240 |
20/03/2018 | 1.030,9500 | 986,7500 | 993,4800 | 1.023,1700 | 132.498.505 | 861.514 |
19/03/2018 | 1.027,4000 | 991,5800 | 1.022,0100 | 993,4800 | 128.653.800 | 419.978 |
16/03/2018 | 1.040,1500 | 1.023,0900 | 1.032,2600 | 1.027,3500 | 133.039.864 | 361.040 |
15/03/2018 | 1.042,8300 | 1.022,0900 | 1.036,1100 | 1.032,0200 | 133.644.179 | 252.768 |
14/03/2018 | 1.051,7100 | 1.031,9300 | 1.031,9300 | 1.034,6600 | 133.985.683 | 315.845 |
13/03/2018 | 1.060,9900 | 1.039,9400 | 1.058,0000 | 1.039,9400 | 134.670.033 | 266.315 |
12/03/2018 | 1.063,5600 | 1.035,6600 | 1.035,6600 | 1.060,4500 | 137.325.759 | 415.816 |
09/03/2018 | 1.035,8500 | 1.016,6400 | 1.016,6400 | 1.034,2900 | 133.937.985 | 348.520 |
08/03/2018 | 1.019,3100 | 982,7700 | 982,7700 | 1.016,6400 | 131.652.311 | 348.645 |
07/03/2018 | 997,5700 | 982,2900 | 993,8900 | 982,7700 | 127.265.920 | 400.860 |
06/03/2018 | 1.010,6000 | 983,5400 | 998,4800 | 984,7800 | 127.526.859 | 317.500 |
05/03/2018 | 1.041,5700 | 981,2500 | 1.035,8800 | 985,9700 | 127.680.900 | 570.363 |
02/03/2018 | 1.061,9100 | 1.034,2700 | 1.061,9100 | 1.035,8400 | 134.138.937 | 273.656 |
01/03/2018 | 1.065,6300 | 1.041,5900 | 1.049,5900 | 1.061,9100 | 137.514.749 | 275.344 |
28/02/2018 | 1.064,2300 | 1.046,3100 | 1.056,4200 | 1.048,9500 | 135.836.226 | 282.589 |
27/02/2018 | 1.083,9900 | 1.051,6100 | 1.075,4200 | 1.056,4200 | 136.803.564 | 241.528 |
26/02/2018 | 1.085,6700 | 1.071,0700 | 1.082,7500 | 1.075,4200 | 139.264.498 | 151.831 |
23/02/2018 | 1.094,3500 | 1.077,0000 | 1.094,3500 | 1.081,2200 | 140.015.084 | 270.746 |
22/02/2018 | 1.087,4100 | 1.071,6500 | 1.082,8000 | 1.080,4700 | 139.917.738 | 303.144 |
21/02/2018 | 1.075,9500 | 1.048,0100 | 1.048,4600 | 1.070,7800 | 138.663.554 | 304.059 |
20/02/2018 | 1.062,2500 | 1.039,8100 | 1.051,0600 | 1.045,5000 | 135.390.135 | 191.484 |
16/02/2018 | 1.076,4300 | 1.047,9100 | 1.068,4500 | 1.051,1800 | 136.124.805 | 314.764 |
15/02/2018 | 1.075,5600 | 1.046,5600 | 1.046,5600 | 1.060,7000 | 137.358.767 | 418.009 |
14/02/2018 | 1.087,0100 | 1.042,3100 | 1.083,1000 | 1.046,5600 | 135.526.532 | 536.726 |
13/02/2018 | 1.112,8900 | 1.069,0600 | 1.098,2600 | 1.083,1000 | 140.258.578 | 1.138.260 |
12/02/2018 | 1.109,0000 | 1.086,9300 | 1.100,6900 | 1.098,2600 | 142.221.940 | 639.772 |
09/02/2018 | 1.092,1700 | 1.068,8000 | 1.070,8400 | 1.087,3300 | 140.807.177 | 507.082 |
08/02/2018 | 1.096,3100 | 1.073,9800 | 1.078,8600 | 1.087,5300 | 140.832.426 | 693.949 |
07/02/2018 | 1.076,5000 | 1.056,4000 | 1.061,0900 | 1.074,8500 | 139.190.758 | 986.215 |
06/02/2018 | 1.049,6200 | 995,2300 | 1.030,1600 | 1.049,6200 | 135.923.459 | 1.397.855 |
05/02/2018 | 1.050,7900 | 1.007,9100 | 1.050,7900 | 1.030,5600 | 133.454.938 | 843.012 |
02/02/2018 | 1.093,5400 | 1.050,7900 | 1.074,5500 | 1.050,7900 | 136.075.384 | 874.102 |
01/02/2018 | 1.112,2600 | 1.067,1100 | 1.093,2300 | 1.076,5500 | 139.411.306 | 737.302 |
31/01/2018 | 1.082,4600 | 1.035,5200 | 1.061,8100 | 1.082,4600 | 140.176.269 | 583.545 |
30/01/2018 | 1.116,7200 | 1.061,7800 | 1.102,1100 | 1.061,8100 | 24.746.480 | 583.517 |
29/01/2018 | 1.104,1500 | 1.087,5400 | 1.093,0300 | 1.102,1100 | 142.721.276 | 428.640 |
26/01/2018 | 1.099,1200 | 1.059,2600 | 1.071,2400 | 1.092,7600 | 141.509.754 | 902.903 |
25/01/2018 | 1.088,5000 | 1.064,5600 | 1.075,9100 | 1.075,2500 | 139.242.486 | 664.555 |
24/01/2018 | 1.078,9900 | 1.024,6400 | 1.028,8800 | 1.075,9100 | 139.327.888 | 963.542 |
23/01/2018 | 1.051,1500 | 1.025,2900 | 1.042,8900 | 1.027,5400 | 133.064.678 | 767.162 |
22/01/2018 | 1.043,5400 | 1.031,0700 | 1.031,3300 | 1.033,5500 | 133.841.713 | 400.389 |
19/01/2018 | 1.038,0000 | 1.023,1500 | 1.031,5600 | 1.038,0000 | 134.419.146 | 535.110 |
18/01/2018 | 1.038,4400 | 1.017,4000 | 1.023,4200 | 1.020,8700 | 132.200.950 | 391.912 |
17/01/2018 | 1.026,8400 | 1.004,9000 | 1.023,3500 | 1.025,4200 | 132.789.289 | 582.293 |
16/01/2018 | 1.028,8700 | 992,7600 | 992,7600 | 1.025,0400 | 132.739.756 | 825.479 |
15/01/2018 | 1.011,4000 | 981,0200 | 981,0200 | 992,7600 | 128.560.570 | 341.749 |
12/01/2018 | 991,7400 | 967,6800 | 985,6900 | 981,1400 | 127.055.469 | 388.329 |
11/01/2018 | 982,5300 | 956,3300 | 969,2900 | 981,0100 | 127.038.919 | 502.729 |
10/01/2018 | 1.004,6100 | 959,5800 | 992,9900 | 970,9800 | 125.739.328 | 722.158 |
09/01/2018 | 996,7100 | 960,1700 | 962,4400 | 992,9900 | 128.589.307 | 612.392 |
08/01/2018 | 964,7600 | 940,4500 | 952,2200 | 962,4400 | 124.633.597 | 255.483 |
05/01/2018 | 973,3400 | 949,8600 | 971,8800 | 952,2200 | 10.554.936 | 359.046 |
04/01/2018 | 965,1600 | 930,4200 | 942,4500 | 962,5300 | 124.645.558 | 772.898 |
03/01/2018 | 948,1700 | 921,5000 | 928,7600 | 942,4500 | 122.045.434 | 495.704 |
02/01/2018 | 928,0800 | 909,9400 | 909,9400 | 922,8700 | 119.509.046 | 184.357 |
29/12/2017 | 925,3100 | 900,6300 | 917,7800 | 910,4000 | 117.894.578 | 177.516 |
28/12/2017 | 944,0600 | 910,0500 | 936,9100 | 917,1300 | 0 | 488.576 |
27/12/2017 | 936,9100 | 912,2300 | 914,8700 | 936,9100 | 121.327.983 | 491.606 |
22/12/2017 | 919,5900 | 885,0400 | 890,8900 | 913,5300 | 118.300.155 | 561.003 |
21/12/2017 | 891,5100 | 868,3800 | 873,2700 | 890,8900 | 115.367.706 | 191.743 |
20/12/2017 | 886,7000 | 858,9400 | 864,7200 | 873,2700 | 113.086.136 | 431.558 |
19/12/2017 | 870,5800 | 851,1600 | 869,3900 | 864,7200 | 111.979.569 | 156.202 |
18/12/2017 | 868,1200 | 852,8100 | 864,1200 | 860,0400 | 111.373.577 | 279.819 |
15/12/2017 | 863,9300 | 845,6400 | 849,8500 | 862,8000 | 102.610.894 | 138.180 |
14/12/2017 | 856,3100 | 832,4000 | 832,6100 | 856,3100 | 101.838.347 | 224.463 |
13/12/2017 | 836,8900 | 811,1400 | 815,5500 | 832,6100 | 99.019.926 | 280.821 |
12/12/2017 | 826,3600 | 811,6700 | 816,7400 | 815,5500 | 0 | 52.863 |
11/12/2017 | 821,7200 | 812,0900 | 821,7200 | 816,7400 | 0 | 38.344 |
08/12/2017 | 825,2700 | 813,3900 | 822,0600 | 817,1000 | 97.170.015 | 64.445 |
07/12/2017 | 822,5300 | 807,1000 | 809,0900 | 821,9800 | 97.749.466 | 73.061 |
06/12/2017 | 824,4300 | 809,0900 | 816,8600 | 809,0900 | 96.217.442 | 83.078 |
05/12/2017 | 823,7200 | 810,6400 | 814,8800 | 818,7000 | 97.359.932 | 65.457 |
04/12/2017 | 830,1300 | 811,6500 | 818,1900 | 811,8700 | 96.547.436 | 123.134 |
01/12/2017 | 822,2300 | 810,4900 | 819,5800 | 821,2900 | 97.667.360 | 129.797 |
30/11/2017 | 836,5200 | 813,9100 | 834,1800 | 819,5800 | 97.464.895 | 75.987 |
29/11/2017 | 843,3200 | 829,8900 | 831,1100 | 834,1800 | 99.200.139 | 167.887 |
28/11/2017 | 831,8300 | 818,5600 | 820,2400 | 831,1100 | 98.834.970 | 145.477 |
27/11/2017 | 835,8500 | 818,0500 | 834,1700 | 820,2400 | 97.542.273 | 81.591 |
24/11/2017 | 834,7400 | 805,7100 | 807,1700 | 834,1700 | 99.199.967 | 130.870 |
23/11/2017 | 807,8700 | 788,5100 | 793,7800 | 807,1700 | 95.988.379 | 89.092 |
22/11/2017 | 799,2800 | 783,6200 | 790,5500 | 793,7800 | 94.396.716 | 55.201 |
21/11/2017 | 801,2000 | 773,8400 | 781,6100 | 790,5500 | 94.012.348 | 77.080 |
20/11/2017 | 797,6500 | 780,2700 | 788,0500 | 781,6100 | 92.949.528 | 75.933 |
17/11/2017 | 791,6900 | 774,0000 | 784,3200 | 788,0500 | 93.715.060 | 229.017 |
16/11/2017 | 802,0000 | 784,3200 | 798,0600 | 784,3200 | 93.271.252 | 94.949 |
15/11/2017 | 810,5500 | 793,3400 | 804,2300 | 798,0600 | 94.904.894 | 88.186 |
14/11/2017 | 810,1000 | 796,4000 | 799,6200 | 804,3200 | 95.649.612 | 89.525 |
13/11/2017 | 818,5200 | 790,6300 | 809,2400 | 799,6200 | 95.091.111 | 129.331 |
10/11/2017 | 819,0500 | 803,8400 | 809,3500 | 809,2400 | 96.235.328 | 80.234 |
09/11/2017 | 830,7900 | 806,8100 | 810,5600 | 809,3500 | 96.247.237 | 65.553 |
08/11/2017 | 835,3400 | 806,6400 | 823,4700 | 813,7700 | 96.773.721 | 103.001 |
07/11/2017 | 836,6400 | 807,8800 | 807,8800 | 825,5900 | 98.179.075 | 211.127 |
06/11/2017 | 811,3500 | 797,1900 | 802,8400 | 811,1000 | 96.455.428 | 95.099 |
03/11/2017 | 812,4800 | 799,7300 | 799,7300 | 804,0900 | 95.622.350 | 163.687 |
02/11/2017 | 807,0400 | 796,8600 | 803,3400 | 799,7300 | 95.103.963 | 76.902 |
01/11/2017 | 806,5200 | 786,4200 | 794,2400 | 803,3400 | 95.532.913 | 123.742 |
31/10/2017 | 794,2400 | 771,4500 | 771,9700 | 794,2400 | 94.451.289 | 127.604 |
30/10/2017 | 778,9900 | 764,9300 | 768,6300 | 771,9700 | 91.803.115 | 75.907 |
27/10/2017 | 779,4100 | 756,0900 | 756,0900 | 772,5900 | 91.876.207 | 91.650 |
26/10/2017 | 762,3100 | 749,4600 | 753,1400 | 756,0500 | 89.909.510 | 105.442 |
25/10/2017 | 753,1000 | 742,5300 | 742,5800 | 751,1300 | 89.324.373 | 112.751 |
24/10/2017 | 753,4500 | 735,0500 | 744,8800 | 752,7600 | 89.518.341 | 111.990 |
23/10/2017 | 762,7700 | 744,8800 | 755,8700 | 744,8800 | 88.581.616 | 83.072 |
20/10/2017 | 769,7400 | 753,8500 | 758,6300 | 759,0800 | 90.270.163 | 58.764 |
19/10/2017 | 771,8800 | 748,2600 | 771,4200 | 758,6300 | 90.216.513 | 168.237 |
18/10/2017 | 779,1500 | 764,8700 | 764,8700 | 771,4200 | 91.737.018 | 50.353 |
17/10/2017 | 777,6600 | 764,8700 | 769,9800 | 764,8700 | 90.957.907 | 68.512 |
16/10/2017 | 783,7500 | 768,7800 | 768,7800 | 769,9800 | 91.565.755 | 109.776 |
13/10/2017 | 777,8600 | 766,5900 | 768,0100 | 768,7800 | 91.422.848 | 152.494 |
12/10/2017 | 775,0100 | 767,0700 | 767,9100 | 768,0100 | 91.331.896 | 79.831 |
11/10/2017 | 777,6100 | 765,1600 | 769,3900 | 767,4500 | 91.265.189 | 71.788 |
10/10/2017 | 777,4600 | 765,2300 | 767,5400 | 766,6300 | 91.167.436 | 132.193 |
09/10/2017 | 786,3600 | 763,3500 | 785,8300 | 767,5400 | 91.275.988 | 117.641 |
06/10/2017 | 790,3900 | 780,9600 | 789,4500 | 785,8300 | 93.450.501 | 63.949 |
05/10/2017 | 798,9900 | 782,4000 | 797,1500 | 789,4500 | 93.880.735 | 130.945 |
04/10/2017 | 814,7000 | 796,9500 | 807,4600 | 797,1500 | 94.797.106 | 105.224 |
03/10/2017 | 815,1400 | 797,0700 | 797,9800 | 808,3600 | 96.129.647 | 151.419 |
02/10/2017 | 804,4400 | 785,5400 | 793,7100 | 797,9800 | 94.896.183 | 121.629 |
29/09/2017 | 797,7100 | 785,0200 | 794,2600 | 793,7100 | 94.388.025 | 81.719 |
28/09/2017 | 805,2600 | 777,9700 | 777,9700 | 794,2600 | 94.452.933 | 112.735 |
27/09/2017 | 790,9900 | 770,7900 | 785,9400 | 779,5500 | 92.703.907 | 117.276 |
26/09/2017 | 790,3000 | 764,4800 | 786,5100 | 785,9400 | 93.463.406 | 168.876 |
25/09/2017 | 821,5000 | 782,6700 | 819,3800 | 786,5100 | 93.531.184 | 107.901 |
22/09/2017 | 819,4600 | 808,4600 | 809,0100 | 819,3800 | 97.441.052 | 163.086 |
21/09/2017 | 810,2600 | 785,8000 | 786,2100 | 808,7200 | 96.172.418 | 135.072 |
20/09/2017 | 807,5900 | 769,6300 | 802,0900 | 789,4300 | 93.878.772 | 182.493 |
19/09/2017 | 804,4200 | 781,6400 | 790,8200 | 803,9300 | 95.602.882 | 174.290 |
18/09/2017 | 819,1600 | 789,7000 | 810,7800 | 790,1000 | 93.958.294 | 130.285 |
15/09/2017 | 831,3100 | 805,1700 | 819,0000 | 810,7800 | 96.417.816 | 160.448 |
14/09/2017 | 854,4500 | 821,7600 | 850,5100 | 821,7600 | 97.723.589 | 204.769 |
13/09/2017 | 857,1000 | 847,2000 | 850,2200 | 854,1900 | 101.579.894 | 95.314 |
12/09/2017 | 855,7200 | 849,3000 | 850,9200 | 850,2200 | 101.107.699 | 172.360 |
11/09/2017 | 861,4700 | 848,5400 | 853,6800 | 850,9200 | 101.190.799 | 89.575 |
08/09/2017 | 870,8000 | 854,3400 | 860,2300 | 855,5200 | 101.737.902 | 78.952 |
07/09/2017 | 875,7000 | 862,2600 | 865,1800 | 863,1800 | 102.649.464 | 135.726 |
06/09/2017 | 868,1900 | 849,4500 | 849,7000 | 865,1800 | 102.886.929 | 160.933 |
05/09/2017 | 860,8400 | 847,3200 | 850,6100 | 847,6300 | 100.800.445 | 127.709 |
04/09/2017 | 871,8800 | 847,1000 | 870,5000 | 850,6100 | 101.154.652 | 173.618 |
01/09/2017 | 880,1100 | 864,1900 | 864,1900 | 870,5000 | 103.519.565 | 100.803 |
31/08/2017 | 881,0900 | 869,1300 | 875,7400 | 872,5200 | 103.760.448 | 98.748 |
30/08/2017 | 884,7600 | 870,1500 | 870,1500 | 879,4200 | 104.580.570 | 162.463 |
29/08/2017 | 889,4900 | 864,1900 | 888,1100 | 870,1500 | 103.478.431 | 132.295 |
28/08/2017 | 891,7000 | 872,4100 | 872,9700 | 888,1100 | 105.614.095 | 247.972 |
25/08/2017 | 873,9700 | 862,1200 | 873,1500 | 872,9700 | 104.141.237 | 68.932 |
24/08/2017 | 880,0700 | 861,6400 | 868,5600 | 863,9900 | 103.069.930 | 85.530 |
23/08/2017 | 882,8800 | 871,7900 | 871,7900 | 872,9700 | 104.141.342 | 121.211 |
22/08/2017 | 879,2600 | 866,7300 | 875,5500 | 875,0000 | 104.383.157 | 86.054 |
21/08/2017 | 885,0600 | 875,5500 | 881,9900 | 875,5500 | 104.449.064 | 82.610 |
18/08/2017 | 880,9700 | 865,6400 | 880,9700 | 877,6400 | 104.698.117 | 80.675 |
17/08/2017 | 886,4500 | 875,3000 | 886,4500 | 880,9700 | 105.095.481 | 153.341 |
16/08/2017 | 874,8600 | 852,8700 | 853,9800 | 874,8600 | 104.366.458 | 108.830 |
14/08/2017 | 853,9500 | 841,6800 | 852,7700 | 851,8100 | 101.616.437 | 110.040 |
11/08/2017 | 879,1500 | 844,9400 | 879,1500 | 852,7700 | 101.731.618 | 201.497 |
10/08/2017 | 885,5200 | 864,4800 | 883,7100 | 879,1500 | 104.878.641 | 187.445 |
09/08/2017 | 891,5100 | 872,4500 | 891,5100 | 872,4500 | 104.079.375 | 189.695 |
08/08/2017 | 893,2200 | 880,7400 | 880,7400 | 887,1600 | 105.834.371 | 177.402 |
07/08/2017 | 886,7300 | 872,9000 | 882,2100 | 882,1900 | 105.241.107 | 224.309 |
04/08/2017 | 883,8700 | 873,7200 | 875,1300 | 880,7600 | 105.070.889 | 177.387 |
03/08/2017 | 879,7200 | 850,2500 | 859,1700 | 875,0400 | 104.388.300 | 242.077 |
02/08/2017 | 860,8100 | 848,4900 | 849,2600 | 859,1700 | 102.494.584 | 294.605 |
01/08/2017 | 848,9800 | 828,4400 | 828,7700 | 848,9800 | 101.278.895 | 241.384 |
31/07/2017 | 854,6100 | 818,3400 | 848,0300 | 822,9300 | 98.172.319 | 215.686 |
28/07/2017 | 851,1500 | 835,9500 | 837,6600 | 850,7700 | 101.493.378 | 160.433 |
27/07/2017 | 858,9700 | 833,3700 | 845,8900 | 839,1100 | 100.101.811 | 344.818 |
26/07/2017 | 880,7400 | 844,6000 | 870,3900 | 851,5900 | 101.591.279 | 492.858 |
25/07/2017 | 902,5700 | 863,2000 | 895,8500 | 870,3900 | 103.833.380 | 384.160 |
24/07/2017 | 922,3000 | 895,8500 | 917,6800 | 895,8500 | 106.870.296 | 290.077 |
21/07/2017 | 923,5400 | 885,5100 | 888,9100 | 917,6800 | 109.475.293 | 315.161 |
20/07/2017 | 894,3400 | 861,3300 | 865,4500 | 893,0400 | 106.535.138 | 478.285 |
19/07/2017 | 876,1100 | 854,2500 | 867,7000 | 865,4500 | 103.244.447 | 446.298 |
18/07/2017 | 895,3400 | 855,7700 | 860,7500 | 874,0700 | 104.273.011 | 635.795 |
17/07/2017 | 863,7200 | 825,0000 | 825,0000 | 860,3300 | 102.633.063 | 617.624 |
14/07/2017 | 845,1800 | 814,8600 | 821,7800 | 825,0000 | 98.419.254 | 589.036 |
13/07/2017 | 820,6900 | 792,2700 | 796,2900 | 820,2000 | 97.846.230 | 292.883 |
12/07/2017 | 807,1500 | 789,6500 | 796,5200 | 794,5400 | 94.784.719 | 283.129 |
11/07/2017 | 821,0700 | 791,1600 | 813,4400 | 796,5200 | 95.021.655 | 376.413 |
10/07/2017 | 812,7100 | 795,9300 | 795,9300 | 812,7100 | 96.953.019 | 339.444 |
07/07/2017 | 817,5800 | 796,4400 | 802,5700 | 798,5300 | 95.260.679 | 387.480 |
06/07/2017 | 815,9500 | 779,7700 | 783,0200 | 797,4700 | 95.134.207 | 642.676 |
05/07/2017 | 794,3700 | 781,4000 | 786,4500 | 785,7700 | 93.738.831 | 484.089 |
04/07/2017 | 787,9300 | 763,1300 | 765,0800 | 780,9300 | 93.161.409 | 449.317 |
03/07/2017 | 763,5900 | 726,4700 | 728,2600 | 763,5900 | 91.092.349 | 388.488 |
30/06/2017 | 728,8200 | 716,1100 | 716,1100 | 727,7700 | 86.819.588 | 173.381 |
29/06/2017 | 731,2800 | 718,8600 | 730,2800 | 718,8600 | 85.756.746 | 165.511 |
28/06/2017 | 736,4900 | 726,7400 | 727,4600 | 728,3900 | 86.893.826 | 150.392 |
27/06/2017 | 730,3500 | 710,3500 | 711,0500 | 728,1800 | 86.868.742 | 137.750 |
26/06/2017 | 712,7900 | 702,1700 | 706,1400 | 711,0500 | 84.825.242 | 108.859 |
23/06/2017 | 719,2600 | 703,0300 | 708,2000 | 706,1400 | 84.239.371 | 87.747 |
22/06/2017 | 722,9000 | 704,6300 | 712,3200 | 706,0700 | 84.230.632 | 119.240 |
21/06/2017 | 727,7700 | 703,4900 | 708,3800 | 712,3200 | 84.976.023 | 528.999 |
20/06/2017 | 714,9300 | 703,4800 | 709,0600 | 711,5500 | 84.884.382 | 289.944 |
19/06/2017 | 706,6400 | 682,6600 | 682,6600 | 705,9800 | 84.219.813 | 523.534 |
16/06/2017 | 688,0300 | 677,4600 | 684,9600 | 688,0300 | 40.092.716 | 76.571 |
15/06/2017 | 684,2800 | 672,0000 | 679,5000 | 680,1900 | 39.635.759 | 40.445 |
14/06/2017 | 680,4400 | 669,4500 | 675,0700 | 679,5000 | 39.596.023 | 78.927 |
13/06/2017 | 680,4400 | 674,1300 | 674,1300 | 675,0700 | 39.340.752 | 47.198 |
12/06/2017 | 675,7500 | 666,3800 | 675,7500 | 674,1300 | 39.286.117 | 61.086 |
09/06/2017 | 675,7500 | 673,0300 | 675,0700 | 675,7500 | 39.380.496 | 31.440 |
08/06/2017 | 689,8200 | 665,7000 | 665,7000 | 675,0700 | 39.340.752 | 56.253 |
07/06/2017 | 675,0700 | 659,9900 | 673,2000 | 671,3200 | 39.122.213 | 70.890 |
06/06/2017 | 676,4400 | 667,5700 | 675,5000 | 673,2000 | 39.231.482 | 45.843 |
02/06/2017 | 675,7500 | 667,1500 | 675,7500 | 675,5000 | 39.365.605 | 69.832 |
01/06/2017 | 676,4400 | 666,6300 | 666,6300 | 675,7500 | 39.380.496 | 37.782 |
31/05/2017 | 679,3400 | 665,7000 | 674,3100 | 673,2000 | 39.231.482 | 57.521 |
30/05/2017 | 677,1200 | 667,7400 | 674,3100 | 674,3100 | 39.296.080 | 61.985 |
29/05/2017 | 682,0600 | 666,8100 | 666,8100 | 674,3100 | 39.296.080 | 37.743 |
26/05/2017 | 676,0100 | 663,4000 | 675,3300 | 672,4300 | 39.186.810 | 116.296 |
25/05/2017 | 676,9500 | 668,0000 | 675,0700 | 673,2800 | 39.236.516 | 36.654 |
24/05/2017 | 682,1500 | 666,6400 | 682,1500 | 675,0700 | 39.340.858 | 63.168 |
23/05/2017 | 686,0700 | 673,1100 | 683,2600 | 682,1500 | 39.753.188 | 39.163 |
22/05/2017 | 692,9800 | 680,4500 | 686,0700 | 683,2600 | 39.817.786 | 50.507 |
19/05/2017 | 688,1200 | 677,8900 | 683,2600 | 686,0700 | 39.981.690 | 46.719 |
18/05/2017 | 690,8400 | 677,8000 | 689,3100 | 683,2600 | 39.817.786 | 59.052 |
17/05/2017 | 692,2900 | 682,0600 | 690,2500 | 689,3100 | 40.170.448 | 77.005 |
16/05/2017 | 690,2500 | 678,5700 | 680,8700 | 690,2500 | 40.225.082 | 112.447 |
15/05/2017 | 689,3100 | 679,9300 | 683,0900 | 686,5000 | 40.006.543 | 67.681 |
12/05/2017 | 688,6300 | 678,0600 | 685,2200 | 683,0900 | 39.807.823 | 36.046 |
11/05/2017 | 686,8400 | 677,2900 | 683,0000 | 685,2200 | 39.931.984 | 94.598 |
10/05/2017 | 685,5600 | 673,3700 | 678,1400 | 683,0000 | 39.802.789 | 222.444 |
09/05/2017 | 679,0800 | 668,6000 | 675,1600 | 678,1400 | 39.519.653 | 68.399 |
08/05/2017 | 681,4700 | 666,9800 | 678,6500 | 675,1600 | 39.345.786 | 55.768 |
05/05/2017 | 676,6100 | 670,8100 | 670,8100 | 674,5600 | 39.310.970 | 39.314 |
04/05/2017 | 680,3600 | 657,3400 | 672,6900 | 670,8100 | 39.092.431 | 100.442 |
03/05/2017 | 673,7100 | 661,7800 | 669,2800 | 670,6400 | 39.082.469 | 64.729 |
02/05/2017 | 674,3900 | 655,8100 | 662,3700 | 669,2800 | 39.002.981 | 114.646 |
28/04/2017 | 662,3700 | 648,8200 | 658,0200 | 662,3700 | 38.600.612 | 72.227 |
27/04/2017 | 658,7100 | 645,4100 | 645,4100 | 658,0200 | 38.347.258 | 29.166 |
26/04/2017 | 654,7900 | 645,6700 | 648,7300 | 654,7900 | 38.158.500 | 36.414 |
25/04/2017 | 648,7300 | 629,3000 | 641,4900 | 648,7300 | 37.805.838 | 39.970 |
24/04/2017 | 642,0000 | 634,5000 | 636,4600 | 641,4900 | 37.383.650 | 249.602 |
21/04/2017 | 636,4600 | 626,8300 | 635,5200 | 636,4600 | 37.090.552 | 43.715 |
20/04/2017 | 637,4000 | 624,1000 | 635,5200 | 633,4800 | 36.916.685 | 86.156 |
19/04/2017 | 635,5200 | 627,3400 | 635,5200 | 635,5200 | 37.035.917 | 58.435 |
18/04/2017 | 642,8500 | 632,1100 | 633,7300 | 635,5200 | 37.035.917 | 36.046 |
13/04/2017 | 648,3900 | 633,1400 | 637,1400 | 633,7300 | 36.931.576 | 41.875 |
12/04/2017 | 642,6000 | 631,7700 | 638,2500 | 637,1400 | 37.130.296 | 64.081 |
11/04/2017 | 654,2800 | 633,3100 | 642,2600 | 640,3000 | 37.314.125 | 88.033 |
10/04/2017 | 658,2800 | 636,8000 | 652,1400 | 642,2600 | 37.428.428 | 152.523 |
07/04/2017 | 656,9200 | 644,0500 | 650,8700 | 652,1400 | 38.004.558 | 51.571 |
06/04/2017 | 658,1100 | 644,7300 | 647,5400 | 655,5500 | 38.203.278 | 43.135 |
05/04/2017 | 650,3500 | 639,3600 | 648,4800 | 647,5400 | 37.736.312 | 34.113 |
04/04/2017 | 654,1000 | 639,3600 | 651,2900 | 648,4800 | 37.790.947 | 49.930 |
03/04/2017 | 654,1000 | 642,7700 | 654,1000 | 650,6100 | 37.915.108 | 36.124 |
31/03/2017 | 654,1000 | 637,1400 | 643,9600 | 654,1000 | 38.118.756 | 21.186 |
30/03/2017 | 653,8500 | 636,5400 | 646,0900 | 643,9600 | 37.527.630 | 88.100 |
29/03/2017 | 650,1800 | 633,1400 | 639,7000 | 650,1800 | 37.890.254 | 64.267 |
28/03/2017 | 643,7900 | 635,1800 | 635,1800 | 639,7000 | 37.279.309 | 38.124 |
27/03/2017 | 641,7400 | 631,2600 | 634,7600 | 635,5200 | 37.035.917 | 43.566 |
24/03/2017 | 638,9300 | 632,2000 | 638,9300 | 634,7600 | 36.991.244 | 48.977 |
23/03/2017 | 645,4100 | 630,0700 | 640,7200 | 636,8900 | 37.115.405 | 40.520 |
22/03/2017 | 647,9700 | 628,1900 | 644,2200 | 631,8600 | 36.822.306 | 27.661 |
21/03/2017 | 648,7300 | 635,5200 | 644,0500 | 642,1700 | 37.423.394 | 26.562 |
20/03/2017 | 646,6000 | 637,7400 | 640,6400 | 642,0000 | 37.413.432 | 32.165 |
17/03/2017 | 650,7800 | 638,1700 | 644,2200 | 640,6400 | 37.333.944 | 41.289 |
16/03/2017 | 649,8400 | 640,9800 | 640,9800 | 643,5400 | 37.502.882 | 23.235 |
15/03/2017 | 648,9000 | 640,4700 | 640,4700 | 640,9800 | 37.353.869 | 19.649 |
14/03/2017 | 653,5900 | 641,3200 | 650,3500 | 646,0900 | 37.651.896 | 47.990 |
13/03/2017 | 651,0400 | 645,3200 | 649,8400 | 650,3500 | 37.900.217 | 32.481 |
10/03/2017 | 653,7600 | 645,3200 | 649,0800 | 649,8400 | 37.870.435 | 44.578 |
09/03/2017 | 655,8900 | 648,3900 | 651,4600 | 652,9100 | 38.049.230 | 15.371 |
08/03/2017 | 654,0200 | 643,1100 | 644,6400 | 651,4600 | 37.964.814 | 54.683 |
07/03/2017 | 649,8400 | 637,8200 | 643,6200 | 648,3900 | 37.786.019 | 54.942 |
06/03/2017 | 643,8800 | 634,7600 | 636,3800 | 643,6200 | 37.507.811 | 32.582 |
03/03/2017 | 652,1400 | 638,9300 | 646,6900 | 642,0000 | 37.413.432 | 60.476 |
02/03/2017 | 647,6300 | 628,5300 | 628,5300 | 646,6900 | 37.686.606 | 73.526 |
01/03/2017 | 633,2200 | 622,5600 | 627,1700 | 633,2200 | 36.901.688 | 26.512 |
28/02/2017 | 628,1000 | 620,9400 | 623,5000 | 627,1700 | 36.549.026 | 28.546 |
24/02/2017 | 627,3400 | 620,0100 | 625,4600 | 623,5000 | 36.335.416 | 57.680 |
23/02/2017 | 635,5200 | 621,6300 | 627,2500 | 631,0900 | 36.777.528 | 33.621 |
22/02/2017 | 630,0600 | 624,6900 | 626,3100 | 627,2500 | 36.553.955 | 20.599 |
21/02/2017 | 630,7500 | 618,8100 | 625,3800 | 626,3100 | 36.499.320 | 24.536 |
20/02/2017 | 627,2500 | 619,7500 | 626,0600 | 625,3800 | 36.444.685 | 60.020 |
17/02/2017 | 626,4900 | 619,5000 | 623,2500 | 626,0600 | 36.484.429 | 26.216 |
16/02/2017 | 623,2500 | 615,3200 | 620,0100 | 621,8800 | 36.241.037 | 16.800 |
15/02/2017 | 624,3500 | 613,4400 | 624,3500 | 620,0100 | 36.131.767 | 24.142 |
14/02/2017 | 624,3500 | 616,0000 | 623,4200 | 622,9900 | 36.305.634 | 34.277 |
13/02/2017 | 626,4000 | 614,5500 | 618,3000 | 621,3700 | 36.211.255 | 28.725 |
10/02/2017 | 621,4600 | 613,3600 | 614,9800 | 618,3000 | 36.032.460 | 34.432 |
09/02/2017 | 623,0800 | 607,6500 | 618,3900 | 612,9300 | 35.719.542 | 28.458 |
08/02/2017 | 631,1700 | 616,3400 | 628,3600 | 616,3400 | 35.918.262 | 24.800 |
07/02/2017 | 631,1700 | 622,7400 | 622,7400 | 628,3600 | 36.618.658 | 63.191 |
06/02/2017 | 635,6900 | 612,1700 | 621,4600 | 626,4900 | 36.509.388 | 35.374 |
03/02/2017 | 621,4600 | 610,8000 | 617,9600 | 621,4600 | 36.216.184 | 32.317 |
02/02/2017 | 620,9400 | 611,9100 | 617,1900 | 617,9600 | 36.012.535 | 24.943 |
01/02/2017 | 620,6900 | 608,2400 | 616,0000 | 617,1900 | 35.967.863 | 60.681 |
31/01/2017 | 624,6100 | 613,5300 | 618,9900 | 616,0000 | 35.898.337 | 52.342 |
30/01/2017 | 628,0200 | 611,2300 | 625,5500 | 614,8900 | 35.833.740 | 64.218 |
27/01/2017 | 632,8800 | 620,7700 | 621,9700 | 625,5500 | 36.454.648 | 21.751 |
26/01/2017 | 635,8600 | 624,0100 | 635,8600 | 629,4700 | 36.683.149 | 37.023 |
25/01/2017 | 632,4500 | 620,7700 | 620,7700 | 628,3600 | 36.618.552 | 28.769 |
24/01/2017 | 630,3200 | 615,0600 | 616,2600 | 620,7700 | 36.176.440 | 136.810 |
23/01/2017 | 627,0800 | 615,9200 | 615,9200 | 620,9400 | 36.186.402 | 55.794 |
20/01/2017 | 634,7600 | 615,2300 | 632,9700 | 615,9200 | 35.893.303 | 71.138 |
19/01/2017 | 649,5900 | 626,8300 | 639,3600 | 627,5100 | 36.568.951 | 90.655 |
18/01/2017 | 647,2900 | 632,9700 | 632,9700 | 639,3600 | 37.259.490 | 51.147 |
17/01/2017 | 646,3500 | 630,9200 | 640,8100 | 638,5900 | 37.214.818 | 59.761 |
16/01/2017 | 645,5800 | 633,5600 | 641,2400 | 640,8100 | 37.344.012 | 41.361 |
13/01/2017 | 648,8200 | 632,3700 | 642,2600 | 641,2400 | 37.368.865 | 41.351 |
12/01/2017 | 650,7000 | 639,4500 | 644,7300 | 643,1100 | 37.478.135 | 32.539 |
11/01/2017 | 652,0600 | 639,7900 | 648,3100 | 644,7300 | 37.572.514 | 62.622 |
10/01/2017 | 646,9500 | 639,1900 | 646,9500 | 644,9000 | 37.582.476 | 39.093 |
09/01/2017 | 648,5700 | 636,4600 | 647,6300 | 643,5400 | 37.502.988 | 52.904 |
05/01/2017 | 644,7300 | 633,5600 | 641,9200 | 642,1700 | 37.423.500 | 35.686 |
04/01/2017 | 645,4100 | 633,7400 | 643,5400 | 641,9200 | 37.408.609 | 75.966 |
03/01/2017 | 647,3700 | 635,1000 | 640,7200 | 643,5400 | 37.502.988 | 50.862 |
02/01/2017 | 642,9400 | 635,4400 | 638,8500 | 640,7200 | 37.339.084 | 35.156 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
11:39:38.533 | 116.116,00 | 3.091,32 | 3.033,60 | 0,00 | 0,00 |
11:39:08.533 | 115.626,00 | 3.091,32 | 1.205,40 | 0,00 | 0,00 |
11:38:38.533 | 114.669,00 | 3.091,32 | 0,00 | 0,00 | 0,00 |
11:38:08.533 | 114.355,00 | 3.091,32 | 0,00 | 0,00 | 0,00 |
11:37:38.533 | 113.362,00 | 3.091,32 | 3.875,10 | 0,00 | 0,00 |
11:37:08.534 | 113.003,00 | 3.091,32 | 6.717,76 | 0,00 | 0,00 |
11:36:38.533 | 112.540,00 | 3.091,46 | 6.866,02 | 0,00 | 0,00 |
11:36:08.534 | 112.116,00 | 3.087,98 | 2.387,50 | 0,00 | 0,00 |
11:35:38.533 | 111.711,00 | 3.094,30 | 2.940,40 | 0,00 | 0,00 |
11:35:08.533 | 111.204,00 | 3.094,48 | 0,00 | 0,00 | 0,00 |