Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΤΕΧΝΟΛΟΓΙΑ

ΔΤΧ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

3.091,32

Τελ. Ενημ.:

11:39

18,81 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

3.074,7700 3.127,6700

Άνοιγμα 3.077,09

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.987,46 3.110,21

Προηγ. Κλείσιμο

3072.5100 20.9800 0.6875 %

Απόδοση

7 ημερών

1,30%

1 μηνός

9,25%

3 μηνών

-0,36%

6 μηνών

0,00%

1 έτους

52,74%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
01/12/2023	3.072,5100	3.037,0700	3.044,6200	3.072,5100	829.981.217	1.692.491
30/11/2023	3.056,1300	3.024,2400	3.045,1200	3.051,5300	824.313.245	1.101.598
29/11/2023	3.065,1100	3.025,4400	3.035,2900	3.044,8800	822.518.258	748.078
28/11/2023	3.049,3200	3.022,2800	3.030,5700	3.034,9600	819.838.440	1.161.620
27/11/2023	3.075,4800	3.023,8300	3.038,2400	3.029,4800	818.358.290	1.965.143
24/11/2023	3.049,4800	3.004,6900	3.019,1600	3.032,9400	819.292.155	1.515.074
23/11/2023	3.021,8700	2.976,2300	2.988,3400	3.007,7000	812.473.737	1.996.689
22/11/2023	3.012,7600	2.979,8900	2.980,0200	2.989,1000	807.449.738	3.188.581
21/11/2023	3.001,8400	2.963,2000	2.988,8300	2.969,3600	802.117.816	1.812.219
20/11/2023	3.017,0200	2.952,6100	3.007,7400	2.976,3700	804.009.467	2.119.690
17/11/2023	3.015,9200	2.978,3200	2.984,5900	3.006,2000	812.069.449	2.325.885
16/11/2023	2.986,8400	2.942,0200	2.946,3900	2.979,6700	804.902.471	1.790.782
15/11/2023	2.946,5000	2.916,9800	2.917,1500	2.946,5000	795.941.794	981.072
14/11/2023	2.924,1700	2.872,4400	2.875,1700	2.924,1700	789.910.906	2.215.823
13/11/2023	2.878,4700	2.845,9700	2.862,5900	2.875,1700	776.674.274	1.040.858
10/11/2023	2.876,2200	2.845,7600	2.864,7200	2.869,1900	775.058.971	823.250
09/11/2023	2.896,6900	2.853,5200	2.881,7200	2.866,6700	774.378.236	800.901
08/11/2023	2.892,3800	2.843,4700	2.868,5100	2.880,7400	778.178.445	1.515.833
07/11/2023	2.883,8400	2.846,7000	2.869,1000	2.861,1000	772.871.542	1.775.702
06/11/2023	2.871,6600	2.837,4300	2.837,4300	2.867,6400	774.639.568	1.228.451
03/11/2023	2.847,0800	2.816,1300	2.822,5200	2.837,6500	766.538.435	1.816.203
02/11/2023	2.836,2200	2.804,2500	2.804,2500	2.815,1700	760.464.876	1.200.558
01/11/2023	2.812,4300	2.767,3000	2.775,4800	2.812,4300	759.724.783	1.033.214
31/10/2023	2.785,4200	2.742,3000	2.749,1400	2.769,5400	748.138.708	2.281.826
30/10/2023	2.751,1000	2.700,5300	2.700,5300	2.751,1000	743.156.682	865.181
27/10/2023	2.742,0700	2.694,3200	2.715,0700	2.700,0600	729.370.918	874.246
26/10/2023	2.717,1700	2.681,6500	2.717,1700	2.714,8000	733.352.086	1.396.719
25/10/2023	2.742,3000	2.705,3900	2.730,7700	2.717,1700	733.992.161	488.257
24/10/2023	2.735,2900	2.703,7100	2.714,0400	2.731,4900	737.861.029	630.188
23/10/2023	2.754,3900	2.695,2700	2.718,5800	2.714,4800	733.264.438	1.345.663
20/10/2023	2.748,6800	2.702,4700	2.746,6100	2.718,4100	734.326.335	761.057
19/10/2023	2.771,2600	2.714,6400	2.762,5300	2.746,6100	741.944.205	1.065.133
18/10/2023	2.792,3500	2.751,2900	2.780,9300	2.751,2900	743.209.167	816.925
17/10/2023	2.799,1500	2.756,7300	2.766,4900	2.780,7100	751.156.239	1.111.169
16/10/2023	2.762,3300	2.647,4000	2.662,7100	2.762,3300	746.190.373	1.610.035
13/10/2023	2.678,6100	2.626,0800	2.654,9500	2.664,1700	719.675.782	1.085.076
12/10/2023	2.721,5600	2.652,5700	2.652,5700	2.656,7400	717.667.776	2.420.658
11/10/2023	2.660,1600	2.608,7600	2.637,7000	2.652,8400	716.614.824	1.363.198
10/10/2023	2.644,1000	2.561,3700	2.561,3700	2.629,4100	710.284.584	1.892.209
09/10/2023	2.657,6300	2.515,2300	2.657,6300	2.561,3700	691.905.119	2.476.065
05/10/2023	2.740,2000	2.697,5400	2.719,9800	2.719,9900	734.754.854	1.249.126
04/10/2023	2.725,7100	2.690,7000	2.723,9000	2.719,2500	734.554.548	1.610.189
03/10/2023	2.776,6600	2.709,4100	2.764,2800	2.723,6200	735.735.747	880.327
02/10/2023	2.798,5400	2.755,7800	2.784,7100	2.764,2800	746.719.346	1.251.663
29/09/2023	2.782,8600	2.720,2700	2.720,2700	2.782,8600	728.280.186	1.541.285
28/09/2023	2.777,9400	2.701,7000	2.737,0800	2.719,0000	712.413.060	1.897.610
27/09/2023	2.806,6600	2.707,0200	2.777,8900	2.736,9100	717.106.222	1.448.742
21/09/2023	2.935,1800	2.651,4300	2.935,1800	2.808,0200	735.738.649	6.562.696
20/09/2023	3.024,3600	2.936,0900	3.007,4500	2.941,8900	770.814.983	1.117.243
19/09/2023	3.049,6700	2.976,9800	3.043,8600	3.001,9800	786.558.345	1.169.031
18/09/2023	3.083,4500	3.031,5100	3.063,3400	3.043,4700	797.428.643	1.062.023
14/09/2023	2.989,4100	2.946,5400	2.963,7600	2.987,2900	782.710.240	1.591.673
13/09/2023	3.007,1600	2.941,9700	2.986,0800	2.968,6500	777.826.712	2.332.778
12/09/2023	3.004,8500	2.953,9800	2.990,6700	3.004,8500	787.310.534	2.395.408
11/09/2023	3.046,6700	2.985,8800	3.029,6300	2.995,6000	784.888.115	1.712.801
08/09/2023	3.020,6100	2.932,7600	2.981,5300	3.015,7000	790.153.325	1.536.342
07/09/2023	3.064,3900	2.940,4300	3.064,3900	3.002,4100	786.670.164	2.565.796
06/09/2023	3.115,2500	3.042,0400	3.088,6800	3.068,3200	803.941.757	1.014.621
05/09/2023	3.100,2600	3.036,1200	3.086,1000	3.100,2600	812.284.484	1.163.948
04/09/2023	3.153,8700	3.061,5800	3.120,0600	3.083,7500	807.957.132	1.766.259
31/08/2023	3.113,8000	3.079,1300	3.104,1000	3.110,2100	814.889.263	1.661.655
30/08/2023	3.112,9000	3.082,8600	3.101,9500	3.094,3600	810.737.664	2.135.159
29/08/2023	3.121,6900	3.082,2000	3.087,8100	3.100,0600	812.229.453	1.768.460
28/08/2023	3.115,1900	3.049,0900	3.049,0900	3.071,2200	804.674.990	2.465.693
25/08/2023	3.052,1100	3.007,8900	3.013,4400	3.049,0000	798.851.490	1.997.529
24/08/2023	3.020,3900	2.979,9800	2.983,3600	3.020,3900	791.356.449	1.452.040
22/08/2023	3.013,1100	2.929,2300	2.929,2300	2.955,9100	774.462.480	1.632.278
21/08/2023	2.983,5400	2.885,2900	2.907,9700	2.928,6700	767.324.703	1.916.496
18/08/2023	2.965,8000	2.887,1000	2.960,0300	2.902,1000	760.363.430	1.009.046
17/08/2023	2.965,5500	2.944,7200	2.954,8500	2.965,5500	776.987.520	2.574.732
16/08/2023	2.975,9100	2.915,7000	2.942,8700	2.954,8500	774.183.600	1.060.873
14/08/2023	2.967,6500	2.916,0200	2.960,9300	2.948,6600	772.561.876	1.908.183
11/08/2023	3.022,2600	2.949,1800	3.022,2600	2.966,4200	777.215.759	1.143.985
10/08/2023	3.054,3000	3.020,1200	3.032,0100	3.028,7800	793.553.942	1.119.444
09/08/2023	3.034,7700	2.999,0900	3.006,4900	3.030,8100	794.087.484	1.229.389
07/08/2023	3.043,7600	3.004,7700	3.004,7700	3.026,4900	792.955.801	2.875.583
04/08/2023	3.002,7900	2.914,1200	2.914,1900	2.997,5900	785.382.190	2.586.509
03/08/2023	2.915,9000	2.859,7300	2.889,0700	2.912,6100	763.119.007	3.282.122
02/08/2023	2.911,9600	2.775,0000	2.911,7300	2.893,4600	758.101.228	1.729.402
01/08/2023	2.961,0000	2.898,8800	2.950,0400	2.913,5100	763.354.834	1.241.551
28/07/2023	2.945,9600	2.901,7400	2.934,2500	2.939,6000	770.189.058	1.515.671
27/07/2023	2.953,7200	2.920,5500	2.939,3400	2.943,4500	771.196.826	3.177.168
26/07/2023	2.965,1700	2.928,8800	2.951,1300	2.936,8900	769.478.179	1.237.845
25/07/2023	2.988,9000	2.946,6900	2.953,4500	2.951,3000	773.254.922	1.517.425
24/07/2023	2.970,3900	2.923,5700	2.929,9200	2.955,6200	774.386.104	1.875.496
20/07/2023	2.950,6500	2.916,4300	2.926,8400	2.947,5100	772.261.118	976.437
19/07/2023	2.933,4700	2.900,0600	2.900,0600	2.922,5000	765.709.621	1.386.766
18/07/2023	2.908,3300	2.866,7700	2.882,4700	2.907,2300	761.708.722	3.501.283
17/07/2023	2.942,5900	2.874,0300	2.910,9800	2.881,0200	754.840.447	1.922.448
14/07/2023	2.922,4200	2.892,4400	2.897,6000	2.921,7500	773.037.487	2.082.038
13/07/2023	2.905,8300	2.883,8100	2.888,5600	2.896,1100	766.252.700	1.100.669
12/07/2023	2.885,4000	2.832,9600	2.854,4700	2.885,4000	763.418.725	1.471.441
11/07/2023	2.853,7900	2.795,8500	2.799,5200	2.853,6200	755.011.704	3.055.266
10/07/2023	2.803,3800	2.756,3400	2.779,3500	2.791,3900	738.546.463	1.259.018
06/07/2023	2.785,2400	2.742,9900	2.773,2600	2.785,2400	736.918.310	2.122.146
05/07/2023	2.785,9300	2.758,0600	2.767,1400	2.774,7700	734.148.302	1.497.829
04/07/2023	2.769,3600	2.701,4400	2.706,3900	2.766,7500	732.026.234	2.255.085
03/07/2023	2.740,7100	2.686,8800	2.686,8800	2.703,4000	715.265.285	1.158.215
29/06/2023	2.695,0100	2.623,7700	2.623,7700	2.686,7800	710.868.848	1.736.435
28/06/2023	2.638,1200	2.599,3200	2.605,7600	2.621,7700	693.669.091	1.014.222
27/06/2023	2.631,1700	2.583,2500	2.607,8100	2.607,8900	689.995.820	697.435
22/06/2023	2.648,9900	2.608,7400	2.639,2500	2.630,6500	700.171.483	2.533.407
21/06/2023	2.668,6300	2.628,6200	2.643,2100	2.628,6200	699.633.359	1.752.064
20/06/2023	2.668,9900	2.606,8400	2.668,9900	2.647,0800	704.545.599	1.162.085
19/06/2023	2.703,3200	2.663,2000	2.687,8600	2.673,7300	699.962.996	5.640.188
16/06/2023	2.697,1300	2.648,9600	2.662,7700	2.687,7500	703.404.103	3.069.035
14/06/2023	2.696,3000	2.660,0000	2.660,0000	2.685,5100	702.820.150	2.173.538
12/06/2023	2.686,3000	2.642,9200	2.670,7700	2.645,6500	692.386.688	1.337.147
09/06/2023	2.670,0400	2.623,4900	2.625,5900	2.657,0900	695.381.087	2.122.500
08/06/2023	2.640,6300	2.612,7600	2.612,7600	2.631,1000	688.579.622	31.590.557
31/05/2023	2.574,4900	2.538,5000	2.539,5900	2.566,9300	671.784.849	1.787.026
26/05/2023	2.511,2500	2.475,7200	2.482,4100	2.496,7800	653.425.488	2.199.231
24/05/2023	2.448,2100	2.394,9800	2.405,6300	2.432,6400	636.640.845	1.531.128
22/05/2023	2.436,5800	2.363,3000	2.363,3000	2.402,8000	628.830.200	1.876.215
17/05/2023	2.372,4900	2.353,5000	2.361,3400	2.356,9800	616.839.110	661.660
16/05/2023	2.354,7000	2.328,1300	2.333,4000	2.354,7000	616.242.993	1.947.552
15/05/2023	2.363,7600	2.326,5300	2.336,0200	2.333,4000	610.670.192	618.349
12/05/2023	2.357,5300	2.329,8200	2.329,8200	2.349,7300	614.941.379	586.117
10/05/2023	2.385,1400	2.364,5300	2.385,1400	2.372,9400	621.016.285	1.141.946
08/05/2023	2.372,3600	2.320,3600	2.325,6400	2.372,3600	620.864.974	1.242.712
05/05/2023	2.326,3100	2.289,7500	2.289,7500	2.326,3100	608.812.600	600.675
04/05/2023	2.319,6500	2.284,8100	2.304,8700	2.297,1100	601.172.078	603.508
02/05/2023	2.325,2700	2.290,6300	2.312,3000	2.311,9200	605.046.842	732.519
28/04/2023	2.333,3200	2.305,7000	2.322,8900	2.311,6400	604.973.664	451.208
26/04/2023	2.303,4700	2.269,6700	2.279,7000	2.303,4700	602.835.833	994.912
25/04/2023	2.322,3500	2.290,8100	2.322,3500	2.290,8100	599.523.934	835.040
24/04/2023	2.343,9600	2.316,8200	2.334,0500	2.321,9400	607.670.818	1.017.934
21/04/2023	2.348,1200	2.327,9200	2.334,3900	2.340,9600	612.646.882	851.453
19/04/2023	2.365,2700	2.323,4800	2.363,1800	2.334,8700	611.054.184	738.873
18/04/2023	2.372,7900	2.336,9600	2.340,5700	2.366,4600	619.320.072	1.554.775
13/04/2023	2.333,5700	2.289,2400	2.289,6600	2.333,5700	610.714.215	1.460.375
12/04/2023	2.316,7900	2.285,1300	2.291,8200	2.301,9100	602.428.294	2.387.075
04/04/2023	2.256,5400	2.235,0700	2.240,9800	2.244,2700	587.342.346	931.318
03/04/2023	2.247,6500	2.225,9600	2.233,8600	2.240,9800	586.483.116	568.597
31/03/2023	2.233,8600	2.208,9900	2.221,2900	2.233,8600	584.622.379	648.467
30/03/2023	2.227,3800	2.192,7700	2.200,4900	2.218,8200	580.685.120	1.630.757
29/03/2023	2.196,5800	2.155,9300	2.160,6100	2.191,7900	573.612.144	1.015.935
28/03/2023	2.216,9000	2.148,1200	2.193,1600	2.160,6100	565.450.985	650.616
27/03/2023	2.193,1600	2.165,4100	2.165,4100	2.193,1600	573.969.042	416.411
24/03/2023	2.193,2400	2.140,9700	2.177,5600	2.165,4100	566.706.808	600.823
23/03/2023	2.175,1700	2.139,0100	2.142,1800	2.169,7400	567.839.543	1.578.147
22/03/2023	2.158,9900	2.128,3100	2.145,7200	2.144,3500	561.196.594	505.659
21/03/2023	2.143,9900	2.082,1400	2.082,2700	2.143,9900	561.101.072	639.065
20/03/2023	2.094,6100	2.065,6400	2.066,4800	2.080,8000	544.564.266	891.338
17/03/2023	2.137,1000	2.063,9500	2.119,6000	2.063,9500	540.155.295	1.098.596
16/03/2023	2.140,0800	2.101,4300	2.110,1400	2.114,8600	553.476.969	875.710
15/03/2023	2.195,9500	2.094,6200	2.188,7300	2.110,9000	552.440.883	1.073.578
14/03/2023	2.189,9800	2.155,5600	2.160,2800	2.188,1500	572.658.012	810.442
13/03/2023	2.171,0000	2.106,5000	2.161,5200	2.160,2800	565.365.732	1.132.956
10/03/2023	2.200,6900	2.155,5000	2.194,8800	2.164,0400	566.347.980	871.669
09/03/2023	2.232,0400	2.188,1600	2.212,5300	2.200,8200	575.974.008	715.049
08/03/2023	2.247,3000	2.192,9800	2.220,6900	2.206,5000	577.460.713	1.050.246
07/03/2023	2.224,9000	2.191,6000	2.214,5400	2.217,6600	580.357.620	1.051.185
06/03/2023	2.244,1600	2.179,9300	2.237,2400	2.201,4700	576.121.434	1.168.686
03/03/2023	2.255,6800	2.221,7300	2.234,9900	2.238,1200	585.713.118	964.201
02/03/2023	2.236,5800	2.202,6800	2.227,6700	2.231,6500	584.020.334	988.796
01/03/2023	2.236,4300	2.213,8600	2.226,8200	2.232,5500	584.255.331	1.244.317
28/02/2023	2.250,1900	2.219,0600	2.226,0600	2.227,2500	582.869.235	974.260
24/02/2023	2.256,1800	2.213,5900	2.238,8400	2.226,0600	582.557.098	1.113.868
23/02/2023	2.246,1200	2.215,3000	2.221,4000	2.237,5200	585.555.743	1.323.121
22/02/2023	2.248,2200	2.215,6000	2.248,2200	2.223,9100	581.994.510	2.069.294
21/02/2023	2.258,7000	2.233,6200	2.250,3900	2.241,3400	586.556.509	2.063.942
20/02/2023	2.261,9300	2.240,1000	2.242,5200	2.250,2300	588.881.624	1.682.729
17/02/2023	2.239,2600	2.216,4600	2.232,2800	2.234,1900	584.684.152	818.890
16/02/2023	2.257,3700	2.218,1500	2.238,3100	2.230,8300	583.806.527	678.713
15/02/2023	2.265,2100	2.222,0700	2.249,2500	2.236,7900	585.365.898	894.964
14/02/2023	2.279,0600	2.242,8300	2.270,2100	2.250,3300	588.908.986	694.060
13/02/2023	2.269,5300	2.209,8900	2.209,8900	2.269,5300	593.933.761	1.781.658
10/02/2023	2.253,3900	2.202,6400	2.252,9800	2.213,9000	579.373.619	1.323.004
09/02/2023	2.260,3800	2.235,3700	2.235,6500	2.248,6400	588.466.129	1.380.479
08/02/2023	2.240,5100	2.207,8700	2.207,8700	2.237,4900	585.548.507	1.424.006
07/02/2023	2.225,9100	2.194,0500	2.202,4400	2.199,2100	575.531.164	1.144.122
06/02/2023	2.221,8400	2.199,2100	2.203,1800	2.201,9200	576.240.451	1.514.177
03/02/2023	2.202,2300	2.168,6200	2.177,6300	2.197,4000	575.057.026	1.312.804
02/02/2023	2.197,5400	2.165,9100	2.169,3600	2.171,5500	568.292.500	709.358
01/02/2023	2.178,9400	2.148,1200	2.169,3400	2.168,9000	567.599.069	674.773
31/01/2023	2.178,1000	2.148,1500	2.152,5000	2.170,7500	568.083.002	966.465
30/01/2023	2.175,2900	2.147,4000	2.158,8400	2.154,0100	563.700.863	1.526.889
27/01/2023	2.174,5800	2.146,3800	2.146,3800	2.156,3500	564.314.365	2.015.481
26/01/2023	2.148,5300	2.118,0500	2.118,3600	2.147,5200	562.004.091	1.347.666
25/01/2023	2.131,9100	2.104,5700	2.118,1800	2.118,3600	554.372.484	532.229
24/01/2023	2.152,0900	2.117,9100	2.132,5700	2.117,9100	554.254.140	882.123
23/01/2023	2.135,7200	2.110,8700	2.119,4600	2.132,5400	558.083.135	1.051.778
20/01/2023	2.120,4000	2.095,2500	2.103,6900	2.117,5800	554.167.388	1.235.783
19/01/2023	2.132,3800	2.097,1700	2.132,3800	2.103,5900	550.505.874	3.919.003
18/01/2023	2.163,6900	2.121,8100	2.145,2400	2.132,3400	558.031.295	757.407
17/01/2023	2.141,4000	2.118,6300	2.140,1400	2.141,4000	560.401.475	1.680.815
16/01/2023	2.146,1700	2.111,1300	2.114,8500	2.137,8100	559.462.060	1.378.291
13/01/2023	2.113,5600	2.078,4700	2.078,5000	2.113,5600	553.116.393	966.889
12/01/2023	2.100,1800	2.077,7800	2.091,2600	2.078,5000	543.939.835	1.156.202
11/01/2023	2.111,3400	2.076,7800	2.093,0200	2.091,1400	547.248.251	762.133
10/01/2023	2.111,0300	2.086,3500	2.109,2700	2.092,5900	547.627.932	992.599
09/01/2023	2.132,3700	2.099,5300	2.099,5300	2.103,4100	550.460.813	1.187.581
05/01/2023	2.107,4400	2.079,9700	2.081,5500	2.100,9800	549.822.858	725.190
04/01/2023	2.083,8300	2.064,4300	2.075,9700	2.081,2900	544.670.322	558.705
03/01/2023	2.092,2700	2.057,0200	2.058,8400	2.075,9700	543.277.454	847.451
02/01/2023	2.074,1000	2.047,8100	2.054,2300	2.065,1000	540.433.061	451.120
30/12/2022	2.059,7900	2.040,9400	2.040,9400	2.054,2300	537.588.114	528.912
29/12/2022	2.050,6300	2.031,3400	2.046,4400	2.043,9600	534.900.710	535.894
28/12/2022	2.046,3100	2.025,2000	2.032,7400	2.046,3100	534.979.070	5.156.291
27/12/2022	2.033,6000	2.013,1200	2.019,0900	2.032,7400	531.433.303	385.038
23/12/2022	2.035,2100	2.010,2900	2.020,2500	2.016,1900	527.105.467	458.938
22/12/2022	2.061,0900	2.014,9800	2.025,7600	2.020,2500	528.165.853	1.098.616
21/12/2022	2.038,8000	2.009,5600	2.013,6300	2.023,0700	528.904.148	1.959.751
20/12/2022	2.024,8200	2.001,6000	2.020,1400	2.007,6000	524.860.919	409.517
19/12/2022	2.051,0100	2.014,1100	2.041,9200	2.020,1400	528.137.456	704.581
16/12/2022	2.033,2200	1.988,3100	2.007,2500	2.033,2200	507.949.620	782.540
15/12/2022	2.028,0000	1.992,5100	2.008,2300	2.007,0400	501.410.042	670.896
14/12/2022	2.013,8000	1.984,0500	2.007,0700	2.013,8000	503.099.692	453.080
13/12/2022	2.004,2700	1.981,9700	1.992,8700	2.000,3700	499.744.684	523.196
12/12/2022	2.012,2300	1.986,0400	2.012,0800	1.991,0500	497.414.915	753.733
09/12/2022	2.018,9500	1.996,1200	2.010,4300	2.005,7100	501.078.543	447.738
08/12/2022	2.010,3400	1.983,3600	1.994,8600	2.004,8500	500.864.025	722.295
07/12/2022	1.996,7500	1.969,7200	1.987,6900	1.988,8300	496.861.864	807.278
06/12/2022	2.006,3900	1.976,2500	2.003,2100	1.987,4600	496.518.389	501.028
05/12/2022	2.028,9300	1.973,2200	1.981,5200	1.996,2800	498.722.983	659.683
02/12/2022	2.028,3000	1.972,8700	2.019,2900	1.991,7400	499.418.791	1.122.538
01/12/2022	2.024,2200	2.002,3900	2.008,3700	2.011,6200	504.402.215	1.060.792
30/11/2022	2.007,8400	1.978,8300	1.988,5600	2.007,2600	503.309.185	835.463
29/11/2022	1.989,1800	1.971,8700	1.975,3100	1.983,0000	497.225.417	714.071
28/11/2022	1.975,4900	1.950,5300	1.969,8600	1.975,2000	495.270.624	471.227
25/11/2022	1.978,4000	1.951,0300	1.954,2700	1.970,4500	494.079.426	473.831
24/11/2022	1.961,7000	1.937,5100	1.948,1200	1.951,4900	489.325.603	497.850
23/11/2022	1.950,8800	1.905,9800	1.911,4200	1.948,1000	488.474.861	622.775
22/11/2022	1.941,1300	1.908,8200	1.925,0300	1.916,9800	480.672.898	793.519
21/11/2022	1.922,9300	1.894,8700	1.908,5300	1.906,6800	478.089.816	635.469
18/11/2022	1.929,4900	1.902,3200	1.926,5400	1.914,8000	480.124.882	531.024
17/11/2022	1.936,0500	1.902,7200	1.927,9600	1.923,7400	482.366.790	865.272
16/11/2022	1.965,0600	1.920,4400	1.949,9700	1.920,4400	481.539.205	1.452.315
15/11/2022	1.976,0100	1.937,9700	1.958,6900	1.951,1600	489.243.755	694.191
14/11/2022	1.992,9800	1.916,9500	1.916,9500	1.954,6800	490.124.485	1.033.146
11/11/2022	1.942,2500	1.880,1400	1.882,3500	1.916,7400	480.612.049	1.033.638
10/11/2022	1.883,1900	1.837,9300	1.846,3000	1.875,1500	470.184.008	515.513
09/11/2022	1.845,1800	1.829,6500	1.833,6800	1.843,0300	462.129.347	290.329
08/11/2022	1.847,6200	1.829,5600	1.834,5200	1.841,6700	461.788.279	296.626
07/11/2022	1.841,1900	1.824,5000	1.830,1100	1.834,6600	460.031.643	431.376
04/11/2022	1.823,0500	1.802,6500	1.810,3000	1.819,0400	458.802.545	1.608.213
03/11/2022	1.837,7800	1.803,4200	1.837,7800	1.819,0400	456.114.256	378.761
02/11/2022	1.838,3300	1.813,8300	1.820,5900	1.837,6500	460.780.737	399.611
01/11/2022	1.836,9200	1.814,7700	1.822,4700	1.818,7100	456.031.451	554.621
31/10/2022	1.829,1500	1.808,9100	1.816,9700	1.820,0800	456.375.011	1.797.168
27/10/2022	1.822,5700	1.806,4800	1.808,2700	1.816,8000	455.551.934	338.704
26/10/2022	1.830,6500	1.814,3000	1.824,1900	1.817,2500	455.664.940	395.049
25/10/2022	1.843,7100	1.818,1400	1.834,4300	1.818,1400	455.889.045	493.329
24/10/2022	1.835,4100	1.810,5200	1.810,5200	1.832,8800	459.583.999	706.388
21/10/2022	1.829,2000	1.803,5700	1.818,3300	1.810,5200	453.977.748	713.009
20/10/2022	1.819,2100	1.800,8600	1.807,8200	1.813,8800	454.820.183	760.697
19/10/2022	1.823,0300	1.798,0200	1.804,1600	1.807,7100	453.274.206	1.041.264
18/10/2022	1.825,6600	1.797,0100	1.803,3500	1.806,2800	449.451.541	927.231
17/10/2022	1.821,5600	1.798,7400	1.808,2100	1.799,2600	447.706.001	710.718
14/10/2022	1.819,4200	1.795,9100	1.800,9400	1.809,4300	450.236.093	667.019
13/10/2022	1.805,9600	1.776,9300	1.793,8200	1.800,6500	448.051.969	347.103
12/10/2022	1.797,8400	1.777,1300	1.786,6400	1.797,8400	447.352.418	279.174
11/10/2022	1.802,5700	1.771,0700	1.782,5900	1.785,0500	444.168.744	728.997
10/10/2022	1.803,9700	1.781,9500	1.802,2600	1.784,4100	444.011.212	913.082
07/10/2022	1.813,8500	1.787,9500	1.787,9500	1.802,2600	448.452.009	704.121
06/10/2022	1.799,0500	1.773,2100	1.773,5300	1.787,9500	444.890.724	610.768
05/10/2022	1.791,5300	1.768,5900	1.791,4900	1.774,5700	441.562.874	348.335
04/10/2022	1.796,6900	1.776,9300	1.776,9300	1.785,2900	444.228.995	561.447
03/10/2022	1.791,2300	1.748,4000	1.791,2300	1.774,4300	441.527.621	590.443
30/09/2022	1.788,2900	1.769,3800	1.777,0000	1.787,8300	444.860.223	421.199
29/09/2022	1.797,0000	1.775,2600	1.789,7000	1.780,6600	443.076.513	453.281
28/09/2022	1.793,3200	1.765,5700	1.790,9800	1.789,7000	445.326.201	1.147.962
27/09/2022	1.821,0800	1.779,1800	1.815,3700	1.793,2600	446.211.738	890.494
26/09/2022	1.845,1500	1.797,2000	1.844,7000	1.817,1900	461.655.418	1.123.317
23/09/2022	1.882,3600	1.817,4000	1.877,3800	1.843,5900	468.362.340	992.055
22/09/2022	1.877,7700	1.852,5700	1.857,4800	1.868,4300	481.493.373	1.852.593
21/09/2022	1.878,5400	1.859,1900	1.877,7700	1.869,1800	481.687.108	733.090
20/09/2022	1.910,3400	1.878,8000	1.880,3600	1.878,8600	484.181.070	704.186
19/09/2022	1.885,6000	1.856,4400	1.869,3300	1.884,5700	485.653.709	1.068.000
16/09/2022	1.904,8800	1.868,6400	1.904,8800	1.869,8600	481.863.094	1.415.221
15/09/2022	1.913,0500	1.883,6900	1.907,1100	1.905,4200	491.025.711	416.512
14/09/2022	1.920,3600	1.880,3400	1.914,7800	1.890,1200	487.082.134	475.504
13/09/2022	1.927,1400	1.893,8100	1.913,3700	1.913,0200	492.984.500	754.237
12/09/2022	1.905,1500	1.876,9400	1.876,9400	1.898,7200	489.300.238	795.994
09/09/2022	1.885,4700	1.857,9800	1.860,4600	1.874,7300	483.117.940	714.219
08/09/2022	1.867,1100	1.840,4000	1.841,9800	1.852,7800	478.298.033	509.107
07/09/2022	1.872,5500	1.834,4800	1.868,8900	1.841,6800	475.433.144	505.262
06/09/2022	1.880,4000	1.857,8000	1.866,5400	1.868,1800	482.272.594	217.020
05/09/2022	1.900,5700	1.855,6500	1.898,3800	1.866,2000	481.762.267	527.945
02/09/2022	1.916,1700	1.888,1800	1.901,4100	1.905,8400	491.996.090	666.421
01/09/2022	1.935,6700	1.899,2000	1.932,0600	1.905,0700	491.797.810	520.027
31/08/2022	1.947,1300	1.921,8600	1.937,1600	1.937,1100	500.068.296	422.052
30/08/2022	1.976,5500	1.934,5600	1.950,6400	1.943,4900	501.714.076	586.944
29/08/2022	1.975,1100	1.925,7900	1.975,1100	1.950,6400	503.560.001	819.152
26/08/2022	1.993,0200	1.969,3100	1.975,2200	1.993,0200	514.500.297	473.637
25/08/2022	1.993,2900	1.961,3900	1.974,7300	1.975,1800	509.896.424	670.616
24/08/2022	1.972,2500	1.920,1700	1.951,0400	1.972,2500	509.140.512	741.508
23/08/2022	1.967,1900	1.939,7100	1.964,5200	1.948,1600	502.920.617	534.859
22/08/2022	1.970,7600	1.945,1800	1.970,4700	1.965,5700	507.415.370	741.000
19/08/2022	1.973,3900	1.953,6100	1.973,2400	1.970,2600	508.626.300	655.624
18/08/2022	1.974,5300	1.953,9900	1.973,2700	1.973,2400	509.393.541	497.265
17/08/2022	1.978,6100	1.954,4600	1.955,2100	1.971,6700	508.955.798	613.328
16/08/2022	1.974,8800	1.953,5700	1.954,0700	1.964,8900	507.206.770	677.180
12/08/2022	1.984,7500	1.941,1500	1.975,6700	1.950,5600	503.508.009	376.352
11/08/2022	1.998,9300	1.961,3600	1.985,8500	1.975,4300	509.926.674	519.239
10/08/2022	1.983,5300	1.946,2600	1.950,3400	1.982,2400	511.685.608	841.461
09/08/2022	1.951,4100	1.931,1000	1.938,6000	1.950,3200	503.444.601	775.662
08/08/2022	1.940,8200	1.914,9900	1.915,6000	1.940,8200	500.991.969	707.517
05/08/2022	1.957,2200	1.908,6600	1.947,3300	1.921,8200	496.089.040	570.993
04/08/2022	1.965,1400	1.942,7900	1.953,3200	1.947,3300	502.672.956	498.669
03/08/2022	1.966,0900	1.936,9000	1.945,1300	1.948,6900	503.024.663	723.242
02/08/2022	1.956,5300	1.923,3200	1.937,2500	1.949,0800	503.126.440	411.590
01/08/2022	1.957,4700	1.927,7500	1.933,8200	1.935,7800	499.692.067	1.453.050
29/07/2022	1.941,3300	1.911,1800	1.916,0500	1.937,5300	500.144.422	660.311
28/07/2022	1.923,0200	1.897,9700	1.907,1300	1.916,0500	494.598.950	792.147
27/07/2022	1.916,7700	1.886,2500	1.898,7200	1.907,1300	492.297.409	991.071
26/07/2022	1.910,0800	1.872,1800	1.896,9400	1.899,2500	490.263.115	540.678
25/07/2022	1.897,2900	1.859,3900	1.878,6500	1.897,2900	489.755.585	497.767
22/07/2022	1.878,1000	1.854,3800	1.854,3800	1.874,1200	483.776.064	544.788
21/07/2022	1.883,6300	1.854,3800	1.866,3400	1.854,3800	478.678.971	531.153
20/07/2022	1.906,0900	1.859,6700	1.892,0800	1.865,4900	481.547.839	758.970
19/07/2022	1.898,7500	1.874,7800	1.881,2600	1.892,0800	488.411.605	710.920
18/07/2022	1.894,8000	1.840,9800	1.840,9800	1.889,9500	487.860.815	560.331
15/07/2022	1.865,0200	1.836,9500	1.836,9500	1.840,9800	475.221.005	307.895
14/07/2022	1.872,0000	1.828,2700	1.861,0300	1.836,6400	474.101.756	689.358
13/07/2022	1.874,9000	1.827,6500	1.837,3000	1.863,9700	481.155.429	959.942
12/07/2022	1.841,8600	1.811,5300	1.827,0000	1.836,7600	474.132.385	1.027.294
11/07/2022	1.838,5400	1.808,8600	1.829,7300	1.827,4000	471.714.664	846.740
08/07/2022	1.849,9900	1.818,9600	1.818,9600	1.831,8500	472.864.487	789.553
07/07/2022	1.829,8100	1.800,8300	1.812,2300	1.818,9300	469.527.839	505.830
06/07/2022	1.845,3000	1.783,2100	1.800,1500	1.803,7900	465.621.782	722.485
05/07/2022	1.885,0100	1.783,0600	1.869,4600	1.789,8900	462.031.727	1.766.240
04/07/2022	1.875,9100	1.843,9000	1.855,9900	1.860,6500	480.299.513	945.879
01/07/2022	1.883,0700	1.827,8000	1.857,5600	1.850,3500	477.640.815	1.088.165
30/06/2022	1.854,0400	1.809,6100	1.822,8900	1.844,3500	476.090.916	1.724.035
29/06/2022	1.821,6700	1.759,9400	1.793,9500	1.821,6700	470.235.192	910.443
28/06/2022	1.800,9000	1.749,0400	1.784,9800	1.791,1800	462.365.913	445.381
27/06/2022	1.831,5100	1.774,7000	1.815,1800	1.789,3000	461.881.650	529.026
24/06/2022	1.827,1600	1.807,0400	1.810,2300	1.815,0700	468.533.809	341.766
23/06/2022	1.826,6100	1.801,5300	1.809,4300	1.818,0600	469.303.981	447.430
22/06/2022	1.815,2100	1.790,2000	1.801,6100	1.813,6600	468.168.876	590.466
21/06/2022	1.824,0600	1.775,7700	1.775,7700	1.815,3300	468.599.821	871.219
20/06/2022	1.776,6900	1.703,7800	1.703,7800	1.767,8200	456.334.480	1.055.175
17/06/2022	1.709,7000	1.679,9800	1.687,1700	1.704,1400	432.598.233	1.619.753
16/06/2022	1.789,8000	1.688,0000	1.778,5500	1.696,1400	430.566.853	1.916.927
15/06/2022	1.813,5500	1.765,2000	1.792,3700	1.794,3900	455.508.785	990.603
14/06/2022	1.904,9200	1.764,8100	1.904,9200	1.788,8200	454.093.633	1.943.944
10/06/2022	1.985,0000	1.900,9800	1.985,0000	1.921,4400	487.760.698	1.030.025
09/06/2022	2.016,9200	1.962,5100	2.000,0600	1.981,9400	503.119.049	700.528
08/06/2022	2.013,2600	1.989,3900	1.991,7700	2.000,0600	507.718.103	767.021
07/06/2022	2.008,3100	1.970,6700	1.992,8500	1.991,7700	505.612.160	1.538.897
06/06/2022	2.039,2000	1.990,7800	2.005,3300	2.001,3100	508.034.906	1.123.324
03/06/2022	2.026,6600	1.997,4600	2.012,4200	2.005,4300	509.080.456	1.006.615
02/06/2022	2.030,8200	1.997,7000	2.012,8300	1.999,5200	507.579.651	1.002.162
01/06/2022	2.029,6100	2.005,2800	2.011,2200	2.012,9700	503.047.482	834.082
31/05/2022	2.023,0900	1.999,0600	2.007,0500	2.010,9800	502.548.246	749.382
30/05/2022	2.033,5900	2.000,9300	2.027,0000	2.014,2300	502.092.220	557.280
27/05/2022	2.045,5200	2.014,9000	2.038,1300	2.020,4400	503.641.275	1.108.140
26/05/2022	2.047,8800	2.012,8600	2.012,8600	2.034,5700	507.162.620	1.054.169
25/05/2022	2.029,8500	1.997,6400	2.007,8700	2.014,0000	502.036.741	806.738
24/05/2022	2.023,6100	1.986,5700	2.002,0300	2.007,8700	500.508.521	514.478
23/05/2022	2.024,7800	1.998,4500	2.013,7400	2.005,6600	499.956.689	394.666
20/05/2022	2.026,3000	1.999,8600	2.013,4500	2.012,3200	501.617.622	594.464
19/05/2022	2.030,5700	1.976,1300	2.019,5600	2.002,9500	499.280.200	766.627
18/05/2022	2.074,3500	2.036,8400	2.063,8300	2.049,0900	510.782.117	879.786
17/05/2022	2.057,8500	2.002,9500	2.006,6400	2.053,7500	511.945.469	635.356
16/05/2022	2.014,1900	1.970,2500	1.970,7400	2.006,5000	500.166.699	693.286
13/05/2022	2.013,0100	1.943,8600	1.966,7200	1.967,0000	490.319.919	970.100
12/05/2022	2.010,6000	1.926,5300	2.010,0800	1.958,4200	488.180.060	841.911
11/05/2022	2.031,7400	1.996,1400	1.996,6200	2.014,3200	502.115.584	726.417
10/05/2022	2.027,7800	1.933,8600	1.992,2800	1.984,2900	494.628.723	1.481.026
09/05/2022	2.039,3100	1.991,7000	2.011,1900	1.992,9200	496.780.672	1.266.523
06/05/2022	2.048,4400	1.990,9600	2.048,4400	2.017,8100	502.984.680	1.852.617
05/05/2022	2.207,5700	2.062,4400	2.164,1300	2.065,7600	514.938.498	1.757.638
04/05/2022	2.182,1400	2.144,6000	2.169,8200	2.152,4600	536.550.482	718.095
03/05/2022	2.255,6700	2.128,0900	2.236,8500	2.153,6600	536.848.309	1.791.925
29/04/2022	2.296,6800	2.244,7400	2.263,5800	2.249,2000	560.663.626	825.719
28/04/2022	2.291,2500	2.221,4300	2.221,4300	2.256,8100	562.560.549	1.787.437
27/04/2022	2.285,0600	2.220,4100	2.285,0600	2.221,2300	553.692.032	996.691
26/04/2022	2.345,7200	2.282,0500	2.315,7700	2.299,5100	573.206.348	1.385.272
21/04/2022	2.345,1200	2.317,5800	2.329,3900	2.329,2500	580.620.074	1.291.078
20/04/2022	2.331,1000	2.296,9900	2.317,7800	2.319,5500	578.199.841	1.192.422
19/04/2022	2.340,2700	2.309,9400	2.334,8600	2.315,9900	577.313.130	1.168.175
14/04/2022	2.347,7200	2.317,5200	2.336,7700	2.333,2400	581.614.727	760.247
13/04/2022	2.339,1400	2.306,6100	2.334,1200	2.327,9100	580.284.354	1.024.494
12/04/2022	2.327,4900	2.294,1300	2.324,9500	2.317,3500	577.652.014	1.382.671
11/04/2022	2.327,7600	2.291,9400	2.298,8500	2.317,1400	577.599.162	1.096.822
08/04/2022	2.329,6800	2.285,8500	2.285,8500	2.313,7300	576.749.375	1.253.405
07/04/2022	2.298,4900	2.262,1000	2.292,3000	2.285,7400	569.774.274	966.618
06/04/2022	2.340,9800	2.282,9300	2.322,6700	2.290,9000	571.058.116	2.083.661
05/04/2022	2.320,1200	2.275,4200	2.289,0400	2.312,1500	576.355.880	1.100.015
04/04/2022	2.304,0700	2.262,3100	2.262,3100	2.290,5400	570.969.122	1.196.938
01/04/2022	2.282,1500	2.201,4500	2.201,4500	2.267,2000	565.151.937	1.057.406
31/03/2022	2.227,9100	2.158,6700	2.160,1700	2.194,4700	547.018.613	1.197.431
30/03/2022	2.169,1000	2.131,2300	2.147,9500	2.152,3500	536.519.825	945.622
29/03/2022	2.153,7400	2.120,9600	2.138,3000	2.149,1500	535.722.127	1.229.172
28/03/2022	2.157,4200	2.104,1000	2.118,1000	2.120,0800	528.475.143	1.090.204
24/03/2022	2.135,9500	2.080,7900	2.118,4500	2.109,4300	525.822.151	987.554
23/03/2022	2.152,7400	2.098,8300	2.149,8000	2.115,5100	527.336.320	793.981
22/03/2022	2.146,9400	2.122,8900	2.132,7000	2.142,0600	533.955.547	1.061.008
21/03/2022	2.147,4100	2.102,5700	2.134,5800	2.125,4900	529.823.871	1.028.094
18/03/2022	2.146,6000	2.114,8500	2.132,7000	2.135,7400	532.379.848	4.013.362
17/03/2022	2.164,7000	2.111,5200	2.164,7000	2.133,2000	531.746.055	1.404.887
16/03/2022	2.173,5000	2.055,5000	2.055,5000	2.159,2500	538.240.812	1.738.231
15/03/2022	2.071,2500	2.037,8500	2.070,5100	2.055,7400	512.436.682	1.025.367
14/03/2022	2.086,1500	2.046,4100	2.050,7200	2.074,0300	516.996.460	1.725.320
11/03/2022	2.046,4300	1.989,3900	1.989,3900	2.032,5300	506.652.186	1.089.917
10/03/2022	2.035,5800	1.971,4500	2.006,1300	1.983,7200	494.485.258	2.021.152
09/03/2022	2.018,2700	1.912,1500	1.912,1500	2.005,7800	499.984.852	2.572.476
08/03/2022	1.990,9000	1.912,8900	1.987,7700	1.912,9600	476.847.016	2.345.657
04/03/2022	2.074,8900	1.997,4900	2.074,8900	2.009,5100	500.915.166	1.538.343
03/03/2022	2.097,3300	2.065,9900	2.068,0000	2.084,2100	519.533.450	995.386
02/03/2022	2.080,5800	2.019,3600	2.080,5800	2.060,4700	513.616.878	1.795.632
01/03/2022	2.081,2300	2.041,9600	2.064,6100	2.078,0500	517.999.005	1.448.816
28/02/2022	2.112,4900	2.029,3500	2.112,4900	2.064,3000	514.571.221	2.374.351
25/02/2022	2.135,6000	2.034,2800	2.034,2800	2.126,0900	529.973.699	1.891.679
24/02/2022	2.111,3500	2.002,5300	2.105,7200	2.026,6400	505.184.481	2.980.895
23/02/2022	2.187,1900	2.160,8700	2.170,0200	2.169,2200	540.724.807	2.061.329
22/02/2022	2.196,6700	2.157,6500	2.196,6700	2.166,0200	539.928.458	2.560.328
21/02/2022	2.247,0700	2.200,1100	2.222,3900	2.211,4400	551.249.712	1.493.988
18/02/2022	2.227,3000	2.204,3000	2.217,4100	2.211,7300	551.320.612	1.325.589
17/02/2022	2.233,4300	2.205,2800	2.220,3300	2.217,4100	552.737.599	749.380
16/02/2022	2.233,8700	2.204,4400	2.204,4400	2.220,5400	553.517.300	3.286.937
15/02/2022	2.205,8300	2.155,9000	2.156,0600	2.194,3800	546.996.232	1.714.428
14/02/2022	2.221,4100	2.139,6700	2.221,4100	2.161,9600	538.914.426	2.071.662
11/02/2022	2.227,4300	2.180,1200	2.192,7300	2.227,4300	555.235.239	1.866.082
10/02/2022	2.207,8200	2.181,5600	2.197,9200	2.185,5200	544.789.369	923.493
09/02/2022	2.200,9200	2.177,9900	2.186,3400	2.195,5300	547.282.399	1.316.978
08/02/2022	2.202,3200	2.166,3900	2.202,3200	2.187,1900	545.205.336	1.385.116
07/02/2022	2.236,7000	2.202,6300	2.225,2900	2.202,6300	549.053.612	1.096.721
04/02/2022	2.237,8100	2.204,8800	2.204,8800	2.225,2900	554.702.158	3.198.772
03/02/2022	2.203,3300	2.183,3100	2.200,3400	2.203,3300	549.227.786	1.434.893
02/02/2022	2.209,5900	2.189,7300	2.201,1600	2.201,5100	548.774.563	1.037.925
01/02/2022	2.207,0400	2.168,8800	2.205,3400	2.201,1600	548.686.997	1.909.698
31/01/2022	2.203,2700	2.149,3200	2.149,3200	2.203,2700	549.213.334	1.644.305
28/01/2022	2.157,9200	2.120,9400	2.150,2200	2.142,4200	534.043.603	1.381.248
27/01/2022	2.147,2100	2.121,7100	2.127,1900	2.147,2100	535.239.917	708.776
26/01/2022	2.149,0500	2.106,9400	2.106,9400	2.142,1900	533.988.396	1.484.578
25/01/2022	2.113,8200	2.080,1300	2.080,1300	2.098,0200	522.977.986	928.531
24/01/2022	2.170,4500	2.076,6200	2.140,9000	2.079,8500	518.448.260	1.461.398
21/01/2022	2.189,1600	2.131,3200	2.183,8100	2.141,7300	533.871.602	1.398.524
20/01/2022	2.202,8800	2.175,3800	2.178,6100	2.185,5300	544.791.941	1.272.135
19/01/2022	2.185,9100	2.146,8200	2.155,8000	2.178,6100	543.065.567	942.908
18/01/2022	2.233,2100	2.152,6800	2.226,5300	2.163,0500	539.187.951	3.282.557
17/01/2022	2.258,0400	2.217,0300	2.235,3500	2.228,6700	555.543.879	1.083.901
14/01/2022	2.264,4200	2.220,2200	2.259,8000	2.244,6600	559.529.556	2.386.785
13/01/2022	2.281,3500	2.260,8300	2.275,1700	2.263,9100	564.327.711	2.315.138
12/01/2022	2.271,0300	2.221,8700	2.225,1900	2.271,0300	566.102.491	1.822.239
11/01/2022	2.230,1000	2.206,8100	2.215,0800	2.216,4400	552.496.599	1.370.713
10/01/2022	2.249,0300	2.211,0600	2.215,6700	2.211,0600	551.155.669	1.691.515
07/01/2022	2.238,3900	2.187,1400	2.204,5600	2.222,3700	553.973.339	1.292.069
05/01/2022	2.230,0600	2.200,1700	2.200,1700	2.212,0300	551.396.027	979.250
04/01/2022	2.212,4800	2.180,8800	2.180,8800	2.200,0300	548.404.377	1.165.577
03/01/2022	2.183,3000	2.147,0900	2.147,0900	2.180,4200	543.515.908	989.723
31/12/2021	2.148,3700	2.119,3200	2.134,5400	2.146,8800	535.157.040	525.914
30/12/2021	2.131,2500	2.110,1400	2.114,1800	2.131,2500	531.260.947	629.872
29/12/2021	2.122,2600	2.102,9600	2.111,7000	2.119,5600	528.347.608	934.876
28/12/2021	2.118,0800	2.102,5700	2.104,4300	2.111,7000	526.387.838	1.448.696
27/12/2021	2.117,9900	2.092,0500	2.113,0100	2.107,7500	525.401.908	694.157
23/12/2021	2.113,0100	2.093,8700	2.099,3500	2.113,0100	526.400.251	875.711
22/12/2021	2.102,7700	2.084,7400	2.099,6400	2.099,2800	522.978.627	504.597
21/12/2021	2.112,2900	2.093,2400	2.101,2700	2.100,7800	523.352.721	2.154.134
20/12/2021	2.108,6900	2.045,0700	2.096,1600	2.101,6300	523.563.808	1.301.909
17/12/2021	2.109,0400	2.087,7400	2.099,4100	2.103,2600	426.431.721	1.015.628
16/12/2021	2.112,0800	2.078,0100	2.093,9800	2.099,4100	425.649.845	4.354.283
15/12/2021	2.080,4300	2.060,4700	2.060,4700	2.075,0000	420.700.868	812.581
14/12/2021	2.076,4100	2.040,7900	2.061,4100	2.061,2800	417.919.617	836.981
13/12/2021	2.085,3500	2.044,4600	2.044,4600	2.061,4100	417.947.018	851.656
10/12/2021	2.080,1600	2.044,3300	2.073,3400	2.045,3800	414.696.477	1.004.268
09/12/2021	2.099,6600	2.061,9600	2.086,8100	2.074,6300	420.626.083	538.063
08/12/2021	2.103,2600	2.081,7300	2.100,2600	2.086,6400	423.061.677	366.472
07/12/2021	2.116,2500	2.093,9700	2.097,6200	2.100,2600	425.822.236	356.491
06/12/2021	2.151,6500	2.089,0000	2.122,9500	2.096,0900	424.977.259	820.765
03/12/2021	2.165,2100	2.130,1000	2.160,2700	2.130,1000	431.872.992	808.261
02/12/2021	2.163,7700	2.119,6300	2.135,0100	2.161,0200	438.142.058	1.286.064
01/12/2021	2.136,5000	2.082,0700	2.090,4300	2.136,2300	433.115.722	876.257
30/11/2021	2.093,6600	2.048,4300	2.072,0000	2.085,8900	422.910.146	626.791
29/11/2021	2.080,0900	2.027,0600	2.027,0600	2.077,4100	421.190.593	1.025.900
26/11/2021	2.102,6200	1.998,2600	2.102,6200	2.025,9900	410.764.283	1.608.672
25/11/2021	2.107,7100	2.054,5800	2.054,5800	2.107,1100	427.211.651	698.133
24/11/2021	2.076,7000	2.033,7400	2.060,3900	2.042,6600	414.144.933	575.401
23/11/2021	2.123,1500	2.031,7100	2.099,7700	2.041,7500	413.961.133	840.530
22/11/2021	2.125,2300	2.081,9900	2.117,2800	2.098,6200	425.491.577	803.044
19/11/2021	2.132,0100	2.099,9100	2.110,3700	2.115,2500	428.861.747	1.096.016
18/11/2021	2.124,6300	2.104,6600	2.121,4200	2.110,0800	427.813.890	400.983
17/11/2021	2.137,8500	2.106,0600	2.114,6900	2.121,1200	430.052.339	607.212
16/11/2021	2.111,9500	2.086,0600	2.086,0600	2.110,5200	427.902.627	2.957.042
15/11/2021	2.106,5800	2.074,6300	2.080,4000	2.087,8900	423.315.053	756.671
12/11/2021	2.121,4900	2.066,7900	2.112,4700	2.079,6300	421.641.055	631.687
11/11/2021	2.111,8100	2.073,0000	2.090,9000	2.111,2900	428.060.223	810.549
10/11/2021	2.090,6000	2.065,6600	2.088,3100	2.090,6000	423.864.339	648.400
09/11/2021	2.106,9600	2.070,0400	2.089,4600	2.078,7500	421.462.279	749.816
08/11/2021	2.091,3200	2.033,6100	2.038,7000	2.091,1500	423.975.951	1.644.094
05/11/2021	2.055,8700	2.019,7600	2.042,5700	2.034,8000	412.552.246	476.817
04/11/2021	2.045,7600	2.021,3100	2.021,3100	2.042,5700	414.127.049	988.757
03/11/2021	2.046,3300	2.020,6700	2.024,2400	2.020,6700	409.685.612	1.007.002
02/11/2021	2.023,3200	1.996,8800	1.996,8800	2.021,9300	409.942.071	578.622
01/11/2021	2.011,5800	1.984,1400	1.995,8400	1.999,8900	405.472.743	730.778
29/10/2021	2.022,7300	1.973,8600	2.009,7500	2.002,4400	405.989.994	1.215.578
27/10/2021	2.016,2800	1.968,6000	1.969,1100	2.008,7500	407.270.013	1.756.121
26/10/2021	1.976,2900	1.945,6000	1.945,6000	1.968,3600	399.081.383	1.631.813
25/10/2021	1.946,9900	1.909,7300	1.916,4600	1.943,3500	394.009.446	529.175
22/10/2021	1.919,8600	1.874,6800	1.874,6800	1.913,2900	387.916.403	933.762
21/10/2021	1.868,6700	1.838,4000	1.845,3600	1.866,7400	378.476.934	741.873
20/10/2021	1.849,9700	1.825,9100	1.828,6600	1.843,1800	373.701.488	458.938
19/10/2021	1.827,6600	1.809,2400	1.820,0700	1.827,6600	370.554.123	365.746
18/10/2021	1.836,3500	1.808,3100	1.814,1400	1.820,0300	369.006.548	758.434
15/10/2021	1.814,9800	1.791,3700	1.791,3700	1.814,2600	367.837.028	430.216
14/10/2021	1.808,8600	1.791,2200	1.795,4000	1.791,2200	363.166.667	292.219
13/10/2021	1.810,0600	1.775,5200	1.792,5800	1.799,9000	364.924.990	422.919
12/10/2021	1.816,7500	1.780,0100	1.805,7500	1.795,1400	363.960.649	352.502
11/10/2021	1.828,9900	1.790,4300	1.806,3700	1.805,7500	366.112.372	677.319
08/10/2021	1.830,5900	1.809,9100	1.825,4600	1.813,2200	367.627.039	570.899
07/10/2021	1.826,1300	1.778,2300	1.778,2300	1.826,1300	370.244.135	804.289
06/10/2021	1.829,1400	1.785,8100	1.819,3400	1.786,3200	362.173.301	543.956
05/10/2021	1.834,1200	1.813,3700	1.814,9500	1.831,5200	371.336.779	587.728
04/10/2021	1.832,2500	1.795,9700	1.795,9700	1.814,9500	367.976.520	2.815.518
01/10/2021	1.796,8500	1.762,7000	1.768,2200	1.793,6600	363.661.457	1.088.348
30/09/2021	1.807,8600	1.769,5400	1.800,4600	1.773,3600	359.545.349	477.144
29/09/2021	1.797,4000	1.749,7500	1.791,9500	1.788,2300	362.560.104	1.203.042
28/09/2021	1.844,1600	1.791,9500	1.835,2000	1.791,9500	363.313.758	840.972
27/09/2021	1.855,0600	1.826,1700	1.829,3900	1.826,1700	370.252.850	580.334
24/09/2021	1.828,0500	1.793,7600	1.823,2900	1.823,2600	369.662.888	852.266
23/09/2021	1.872,7200	1.797,1000	1.813,8300	1.813,5300	367.690.235	1.280.119
22/09/2021	1.816,0900	1.744,3300	1.744,3300	1.813,1600	367.614.157	1.238.096
21/09/2021	1.765,4400	1.728,8200	1.748,3700	1.741,8800	353.163.094	1.836.408
20/09/2021	1.759,9800	1.713,3300	1.759,9800	1.745,1000	353.815.260	1.076.023
17/09/2021	1.783,1900	1.745,6800	1.763,6600	1.776,4100	360.163.283	673.818
16/09/2021	1.765,6600	1.754,2300	1.759,4900	1.761,3100	357.102.700	492.434
15/09/2021	1.768,3400	1.740,5000	1.763,0900	1.756,2400	356.073.496	1.060.900
14/09/2021	1.759,6200	1.735,7000	1.743,6200	1.759,6200	356.759.585	958.192
13/09/2021	1.769,2400	1.715,7000	1.757,0000	1.740,1000	352.801.488	735.329
10/09/2021	1.784,9100	1.749,7100	1.760,5100	1.756,2900	356.084.448	1.054.409
09/09/2021	1.788,5500	1.733,2700	1.767,3100	1.760,5100	356.939.386	860.246
08/09/2021	1.774,0000	1.731,3800	1.774,0000	1.760,2700	356.891.044	931.906
07/09/2021	1.774,5300	1.750,4700	1.755,1100	1.774,5300	359.781.779	2.105.157
06/09/2021	1.761,4500	1.737,5500	1.738,2400	1.751,0900	355.029.616	14.182.842
03/09/2021	1.754,4500	1.722,0900	1.734,2400	1.735,7700	351.923.397	558.552
02/09/2021	1.754,1300	1.725,1000	1.750,1700	1.734,7000	351.705.710	622.482
01/09/2021	1.761,4900	1.739,2500	1.742,8100	1.749,8800	354.785.212	805.761
31/08/2021	1.768,2400	1.729,9100	1.750,3400	1.741,4200	353.068.288	630.546
30/08/2021	1.761,6400	1.736,8400	1.736,8400	1.750,3400	354.878.396	811.444
27/08/2021	1.751,4400	1.726,4700	1.736,1200	1.745,0500	353.804.950	744.422
26/08/2021	1.749,0000	1.722,1700	1.729,4600	1.734,3600	351.637.014	1.478.826
25/08/2021	1.724,4900	1.684,1400	1.689,9300	1.724,4900	349.636.845	800.914
24/08/2021	1.692,8000	1.670,2300	1.679,7000	1.684,5500	341.539.222	770.946
23/08/2021	1.680,2200	1.643,5300	1.643,5300	1.674,3300	339.466.049	1.013.777
20/08/2021	1.645,2900	1.613,1500	1.613,1500	1.642,8400	333.081.595	425.599
19/08/2021	1.637,1400	1.585,9500	1.637,1400	1.612,8900	327.009.358	839.549
18/08/2021	1.655,8400	1.630,5000	1.647,9700	1.637,1400	331.925.681	483.239
17/08/2021	1.646,3600	1.619,6700	1.634,7000	1.646,3600	333.795.822	402.651
16/08/2021	1.643,7200	1.624,9200	1.628,4700	1.633,0700	331.102.100	533.862
13/08/2021	1.648,6400	1.629,7900	1.648,6400	1.630,0200	330.483.905	387.405
12/08/2021	1.646,5300	1.624,4000	1.629,9900	1.632,1600	330.917.434	319.471
11/08/2021	1.653,6400	1.623,2800	1.641,6000	1.629,6400	330.406.423	478.353
10/08/2021	1.657,4600	1.632,7200	1.632,7200	1.641,8600	332.883.193	539.825
09/08/2021	1.652,2800	1.636,1600	1.637,3600	1.641,9200	332.894.859	480.112
06/08/2021	1.640,6600	1.616,0800	1.640,6600	1.639,2300	332.349.706	417.065
05/08/2021	1.644,8400	1.609,5200	1.610,7800	1.643,8900	333.294.250	660.318
04/08/2021	1.633,7300	1.610,7800	1.620,5100	1.610,7800	326.582.093	535.438
03/08/2021	1.635,3900	1.606,6000	1.621,5200	1.619,2700	328.303.891	567.048
02/08/2021	1.625,8700	1.612,2300	1.623,1300	1.620,3600	328.525.271	508.555
30/07/2021	1.631,5600	1.605,8500	1.629,3500	1.622,9800	304.887.340	313.465
29/07/2021	1.632,1900	1.613,1300	1.618,1700	1.623,1000	304.910.365	1.305.498
28/07/2021	1.632,1600	1.605,3100	1.616,2100	1.617,1800	303.798.209	1.259.992
27/07/2021	1.621,9400	1.571,0400	1.574,4100	1.613,5200	303.110.508	1.031.510
26/07/2021	1.572,8700	1.527,3400	1.527,3400	1.571,5000	295.216.995	2.199.053
23/07/2021	1.527,6800	1.492,7700	1.495,1300	1.527,3400	286.920.292	479.567
22/07/2021	1.504,1000	1.463,9700	1.463,9700	1.494,8500	280.816.176	459.555
21/07/2021	1.505,0000	1.429,2500	1.429,2500	1.463,7300	274.970.302	1.151.401
20/07/2021	1.436,0300	1.412,5600	1.413,0500	1.425,7500	267.835.474	547.099
19/07/2021	1.457,7800	1.416,1100	1.457,7800	1.420,0200	266.760.094	826.896
16/07/2021	1.465,4200	1.444,3100	1.445,4900	1.459,1300	274.106.023	437.063
15/07/2021	1.451,2100	1.432,3400	1.447,0900	1.444,4900	271.356.846	326.182
14/07/2021	1.445,5900	1.420,2100	1.438,4500	1.445,5900	271.563.993	296.608
13/07/2021	1.438,5500	1.405,8400	1.411,4200	1.438,4500	270.222.493	173.186
12/07/2021	1.435,0600	1.409,9300	1.425,9700	1.409,9300	264.864.711	201.083
09/07/2021	1.430,2400	1.392,1600	1.395,5200	1.426,5000	267.976.944	285.913
08/07/2021	1.430,1400	1.384,3600	1.430,1400	1.404,9100	263.921.375	543.638
07/07/2021	1.454,1700	1.427,7900	1.437,8700	1.428,0400	268.265.887	273.495
06/07/2021	1.441,6000	1.429,4500	1.440,7500	1.438,5800	270.246.250	158.632
05/07/2021	1.458,8000	1.422,7500	1.457,6000	1.448,7300	272.152.705	513.484
02/07/2021	1.467,5100	1.443,7400	1.456,3300	1.457,5700	273.812.867	408.651
01/07/2021	1.471,7300	1.451,5100	1.462,7200	1.460,3300	274.331.721	2.219.852
30/06/2021	1.473,0500	1.448,3500	1.462,1000	1.462,4500	274.730.454	577.744
29/06/2021	1.499,3800	1.452,6000	1.481,3100	1.462,1500	274.673.718	530.939
28/06/2021	1.500,4900	1.465,1100	1.498,5900	1.483,2100	278.630.362	701.314
25/06/2021	1.493,8600	1.457,3300	1.458,9400	1.493,8600	280.630.606	887.974
24/06/2021	1.481,7100	1.463,0100	1.469,3900	1.463,0100	274.835.582	665.136
23/06/2021	1.469,4800	1.439,1600	1.461,0000	1.469,4800	276.051.539	2.290.100
22/06/2021	1.469,8000	1.437,8500	1.458,2500	1.461,0000	274.457.504	1.044.202
18/06/2021	1.467,9100	1.450,8500	1.455,8900	1.458,2500	255.301.967	2.645.445
17/06/2021	1.465,0100	1.447,5500	1.454,9400	1.453,5900	254.487.312	969.623
16/06/2021	1.469,5200	1.440,0500	1.466,0500	1.453,5000	254.471.322	566.326
15/06/2021	1.466,3400	1.445,8800	1.448,3000	1.466,0500	256.667.626	882.704
14/06/2021	1.460,9400	1.434,4500	1.441,6300	1.450,8600	254.009.743	838.408
11/06/2021	1.454,6500	1.437,2600	1.443,2200	1.443,9300	252.795.174	412.095
10/06/2021	1.444,5600	1.414,0500	1.418,6300	1.443,2200	252.671.009	403.773
09/06/2021	1.426,0400	1.407,5500	1.417,8900	1.418,6300	248.366.182	441.599
08/06/2021	1.432,1300	1.407,9500	1.422,0100	1.411,5200	247.121.956	365.793
07/06/2021	1.441,4400	1.413,2900	1.431,1000	1.420,3200	248.661.978	382.749
04/06/2021	1.434,3400	1.417,2600	1.428,0900	1.431,1000	250.549.873	2.037.681
03/06/2021	1.437,9500	1.418,0400	1.419,3400	1.428,0900	250.022.017	601.781
02/06/2021	1.422,5900	1.409,5100	1.409,8300	1.418,7600	248.388.619	1.080.254
01/06/2021	1.415,1900	1.402,3300	1.411,5800	1.409,8300	246.824.907	329.124
31/05/2021	1.423,9600	1.404,4500	1.406,6400	1.411,4800	247.115.239	440.834
28/05/2021	1.441,4900	1.388,8300	1.388,8300	1.416,6500	248.019.160	604.359
27/05/2021	1.411,2900	1.347,3300	1.347,3300	1.390,5300	243.447.481	760.789
26/05/2021	1.364,5200	1.343,2500	1.354,7300	1.347,0300	235.831.088	410.418
25/05/2021	1.358,5400	1.324,6600	1.327,2500	1.352,8900	236.857.119	1.229.752
24/05/2021	1.328,0200	1.306,5700	1.306,5700	1.326,5200	232.239.670	520.287
21/05/2021	1.332,7200	1.295,7400	1.329,8300	1.306,3700	228.711.690	585.559
20/05/2021	1.334,7100	1.305,5600	1.310,6000	1.329,2500	232.717.739	366.709
19/05/2021	1.363,2900	1.304,3100	1.363,2900	1.310,2600	229.392.836	631.344
18/05/2021	1.367,9700	1.315,0100	1.316,7200	1.363,1900	238.660.630	813.340
17/05/2021	1.329,7600	1.299,8300	1.309,5000	1.315,0700	230.236.009	571.187
14/05/2021	1.333,7900	1.302,5700	1.314,1200	1.311,7200	229.648.326	633.786
13/05/2021	1.327,1900	1.302,6700	1.327,1900	1.314,9500	230.214.680	860.140
12/05/2021	1.352,2200	1.325,8900	1.339,8500	1.328,4900	232.585.489	707.207
11/05/2021	1.344,0700	1.323,5000	1.344,0700	1.339,6500	234.538.783	796.220
10/05/2021	1.352,9800	1.340,9600	1.342,0800	1.343,4500	235.204.562	795.001
07/05/2021	1.357,3300	1.311,1600	1.317,4200	1.339,4700	234.507.936	927.426
06/05/2021	1.320,7900	1.305,2500	1.307,7800	1.316,4000	230.467.556	768.566
05/05/2021	1.306,0700	1.247,3500	1.247,3500	1.306,0700	228.660.104	1.189.363
29/04/2021	1.248,6500	1.225,1200	1.228,9400	1.245,4400	218.044.744	453.748
28/04/2021	1.228,9400	1.214,2300	1.217,5100	1.228,9400	215.156.152	431.225
27/04/2021	1.230,1000	1.208,8500	1.217,6000	1.215,9100	212.875.618	400.513
26/04/2021	1.228,3600	1.209,0800	1.211,1300	1.217,6000	213.171.528	483.335
23/04/2021	1.218,1100	1.196,5600	1.210,5800	1.210,7900	211.978.522	1.030.360
22/04/2021	1.210,3200	1.182,1100	1.192,9100	1.210,2900	211.891.438	430.429
21/04/2021	1.195,3700	1.179,9100	1.188,8300	1.192,9100	208.848.083	363.120
20/04/2021	1.196,5300	1.179,4100	1.181,1100	1.185,6900	207.584.075	414.535
19/04/2021	1.193,7900	1.177,0700	1.190,6000	1.181,1100	206.781.831	417.431
16/04/2021	1.192,9500	1.180,0800	1.189,2000	1.190,2100	208.375.649	230.036
15/04/2021	1.192,4500	1.177,5000	1.183,8900	1.187,5600	207.911.523	422.659
14/04/2021	1.183,8900	1.170,1900	1.170,7800	1.183,8900	207.269.803	383.633
13/04/2021	1.189,5900	1.163,1100	1.174,3800	1.170,7800	204.974.213	506.954
12/04/2021	1.188,7400	1.173,9700	1.186,7600	1.174,3800	205.604.153	574.748
09/04/2021	1.186,6100	1.161,7000	1.166,2300	1.179,3300	206.470.256	584.406
08/04/2021	1.185,4300	1.160,9200	1.167,7000	1.160,9200	203.247.482	1.004.887
07/04/2021	1.167,5500	1.123,5300	1.123,5300	1.167,5500	204.409.359	627.813
06/04/2021	1.171,3500	1.119,1500	1.156,7600	1.123,1800	196.640.103	513.625
01/04/2021	1.170,3600	1.150,7500	1.159,7200	1.156,5100	202.476.154	316.215
31/03/2021	1.164,0300	1.142,7700	1.163,0100	1.161,5600	203.358.991	374.806
30/03/2021	1.173,2200	1.155,2200	1.167,2900	1.162,9100	203.596.349	252.225
29/03/2021	1.180,2500	1.164,5900	1.168,5400	1.166,8800	204.291.433	559.138
26/03/2021	1.169,0800	1.151,7300	1.152,8400	1.166,6400	204.249.723	685.594
24/03/2021	1.154,2100	1.121,0000	1.121,0000	1.152,8400	201.833.028	1.612.570
23/03/2021	1.128,9900	1.113,6400	1.118,0600	1.121,0000	196.258.274	494.608
22/03/2021	1.133,9200	1.115,3200	1.127,8700	1.124,1000	196.800.879	253.063
19/03/2021	1.138,3300	1.111,9400	1.129,3100	1.127,8700	197.461.807	319.155
18/03/2021	1.142,0700	1.118,2200	1.137,4500	1.129,3100	197.713.930	246.021
17/03/2021	1.152,5700	1.134,8500	1.147,8700	1.136,9900	199.058.177	295.313
16/03/2021	1.149,6600	1.122,5100	1.135,8400	1.147,8700	200.963.288	1.586.013
12/03/2021	1.141,5600	1.127,3000	1.134,7000	1.127,3000	197.362.321	590.619
11/03/2021	1.140,6900	1.125,6000	1.129,2200	1.134,7000	198.656.612	310.390
10/03/2021	1.142,1200	1.112,2600	1.133,0300	1.129,0700	197.671.834	344.948
09/03/2021	1.140,6700	1.114,0700	1.120,2300	1.132,8800	198.338.891	325.591
08/03/2021	1.126,5100	1.108,3500	1.114,0200	1.120,1300	196.106.897	219.267
05/03/2021	1.117,6600	1.107,0500	1.114,8100	1.113,4000	194.928.917	384.807
04/03/2021	1.119,0600	1.105,5700	1.109,9300	1.113,6600	194.973.815	194.109
03/03/2021	1.132,3800	1.109,4100	1.119,4100	1.110,9000	194.489.889	215.732
02/03/2021	1.126,9700	1.106,0300	1.106,2000	1.119,3600	195.971.906	245.395
01/03/2021	1.126,3700	1.102,6700	1.110,5400	1.106,2000	193.667.450	287.611
26/02/2021	1.112,5600	1.091,4300	1.108,3900	1.110,4400	194.410.822	480.755
25/02/2021	1.114,9800	1.100,3600	1.102,5000	1.112,7100	194.806.595	168.919
24/02/2021	1.108,0600	1.091,4400	1.103,2400	1.102,4500	193.010.559	136.282
23/02/2021	1.125,2700	1.098,9200	1.119,7200	1.098,9200	192.392.868	189.895
22/02/2021	1.120,5900	1.101,0600	1.115,9900	1.120,0100	196.085.095	219.844
19/02/2021	1.120,9300	1.106,4700	1.111,6700	1.114,6300	195.143.146	182.121
18/02/2021	1.124,2600	1.100,2800	1.111,7100	1.111,3200	194.563.341	234.635
17/02/2021	1.127,7900	1.101,4500	1.127,7900	1.111,4100	194.579.299	185.383
16/02/2021	1.128,1100	1.115,4200	1.124,7400	1.124,9300	196.946.813	241.784
15/02/2021	1.128,4000	1.084,4000	1.084,4000	1.124,1600	196.812.778	679.944
12/02/2021	1.084,5500	1.067,6700	1.071,3400	1.084,4000	189.851.506	269.136
11/02/2021	1.075,9000	1.061,2700	1.064,2900	1.071,3400	187.564.577	311.103
10/02/2021	1.064,3000	1.047,2100	1.051,1500	1.064,0900	186.295.851	216.383
09/02/2021	1.068,2400	1.048,7900	1.064,1100	1.051,1500	184.030.064	248.057
08/02/2021	1.074,6800	1.061,8500	1.073,0300	1.063,6700	186.222.506	225.096
05/02/2021	1.082,7100	1.057,6900	1.064,9000	1.070,1500	187.355.879	134.975
04/02/2021	1.074,9100	1.060,8900	1.074,3600	1.064,9000	186.436.351	222.263
03/02/2021	1.082,1800	1.071,3800	1.076,1700	1.074,3600	188.092.885	167.893
02/02/2021	1.084,5600	1.063,7700	1.063,7700	1.076,1700	188.410.369	264.341
01/02/2021	1.076,0400	1.058,4400	1.070,7100	1.063,3400	186.164.122	282.940
29/01/2021	1.072,5400	1.060,1200	1.064,8400	1.060,1200	185.600.937	229.120
28/01/2021	1.068,5800	1.043,0000	1.053,2600	1.064,8400	186.427.311	290.980
27/01/2021	1.100,0200	1.055,3000	1.087,0900	1.055,3000	184.756.490	400.077
26/01/2021	1.090,8900	1.075,3600	1.077,8500	1.086,8900	190.287.172	155.859
25/01/2021	1.111,7900	1.067,2300	1.094,7800	1.077,8500	188.703.642	267.121
22/01/2021	1.110,2700	1.082,0400	1.110,2700	1.094,4800	191.615.067	333.765
21/01/2021	1.126,4200	1.098,1100	1.098,1100	1.111,3800	194.574.229	504.588
20/01/2021	1.108,0100	1.090,6700	1.099,4600	1.095,1100	191.726.271	210.448
19/01/2021	1.109,8900	1.087,7000	1.089,8000	1.099,4600	192.487.303	556.068
18/01/2021	1.102,2800	1.077,3700	1.079,2100	1.089,6900	190.777.469	377.847
15/01/2021	1.098,3400	1.067,9600	1.090,6000	1.094,5600	191.629.345	1.944.079
14/01/2021	1.129,7300	1.083,6500	1.127,9200	1.090,6100	190.938.371	1.497.465
13/01/2021	1.134,4300	1.104,2800	1.127,2500	1.127,9200	197.470.948	411.281
12/01/2021	1.134,6700	1.108,1300	1.124,6300	1.126,9600	197.302.075	935.546
11/01/2021	1.147,3400	1.113,9700	1.146,6600	1.123,6100	196.716.048	266.954
08/01/2021	1.157,9800	1.120,6200	1.156,2400	1.135,0300	198.714.861	651.048
07/01/2021	1.167,7500	1.126,3300	1.128,5000	1.157,6800	202.680.302	1.246.514
05/01/2021	1.138,7300	1.116,9000	1.119,6000	1.124,4200	196.857.305	569.844
04/01/2021	1.131,9200	1.092,5900	1.092,5900	1.119,2000	195.944.507	1.419.863
31/12/2020	1.092,4700	1.068,4200	1.078,0800	1.092,3400	191.241.362	356.295
30/12/2020	1.078,5400	1.042,0400	1.042,0400	1.078,5400	188.599.005	598.377
29/12/2020	1.042,0400	1.014,7400	1.023,5500	1.042,0400	182.216.856	910.034
28/12/2020	1.026,1500	994,8900	994,9500	1.025,5300	179.329.019	677.988
23/12/2020	1.002,0100	981,6600	1.001,4600	996,5500	174.260.952	880.517
22/12/2020	1.004,8800	990,8100	1.004,2900	1.000,8800	175.019.522	175.194
21/12/2020	1.014,0000	976,9300	1.011,4600	988,3500	172.827.184	421.906
18/12/2020	1.005,4900	977,7800	983,5500	1.004,4700	139.180.373	397.635
17/12/2020	995,5800	975,5800	988,0600	983,4900	136.272.569	160.204
16/12/2020	1.005,5500	982,2300	994,1400	987,3300	136.805.460	402.117
15/12/2020	999,4500	979,6100	992,8600	993,9600	137.723.249	150.576
14/12/2020	1.004,2800	957,8900	957,8900	992,8600	137.571.102	502.102
11/12/2020	972,9700	916,6700	918,3700	957,8900	132.726.577	481.009
10/12/2020	919,1400	904,6800	919,0000	918,1200	127.215.514	380.159
09/12/2020	920,8100	899,9000	903,9300	920,4900	127.544.184	249.700
08/12/2020	930,0600	888,0400	922,9900	903,9300	125.248.761	207.078
07/12/2020	930,4100	920,3600	926,1100	922,9900	127.890.046	212.471
04/12/2020	932,3500	907,9600	932,3500	915,3800	126.835.043	199.584
03/12/2020	932,2900	912,8100	921,6400	932,2900	129.179.001	243.912
02/12/2020	930,8800	916,0000	929,2900	921,6400	127.703.262	233.070
01/12/2020	935,4900	905,9000	906,7500	929,2900	128.762.410	318.743
30/11/2020	907,1000	895,1300	899,7200	905,9000	125.521.464	107.678
27/11/2020	905,7500	891,2300	892,4100	899,6600	124.657.714	191.339
26/11/2020	893,9400	876,6600	876,6600	892,2900	123.635.640	217.888
25/11/2020	878,1700	863,9400	864,0400	876,4000	121.435.112	289.106
24/11/2020	878,1900	863,2200	868,0100	864,0400	119.721.931	162.869
23/11/2020	886,5000	859,6700	869,3100	867,7600	120.237.040	147.796
20/11/2020	884,2400	868,8300	882,1700	869,3100	120.451.515	518.153
19/11/2020	900,8800	875,2800	900,8800	881,7900	122.181.373	227.979
18/11/2020	901,8800	871,2600	872,6000	900,8200	124.818.053	318.494
17/11/2020	885,1600	862,8100	868,9700	875,0300	121.245.278	260.955
16/11/2020	884,4500	860,8100	860,8100	868,9700	120.405.041	413.665
13/11/2020	857,6400	845,4000	853,9300	856,5500	118.684.316	170.562
12/11/2020	867,7700	853,9300	862,4300	853,9300	118.321.573	159.439
11/11/2020	866,0400	848,5600	861,9200	864,5600	119.793.877	249.971
10/11/2020	870,8700	849,6400	864,8700	862,1300	119.457.647	119.655
09/11/2020	864,8100	789,6900	789,6900	864,8100	119.828.779	510.878
06/11/2020	804,3000	789,6900	796,0900	789,6900	109.419.615	96.614
05/11/2020	797,7700	771,8200	774,7300	795,4500	110.217.512	188.775
04/11/2020	786,0500	775,5500	776,6500	778,6900	107.895.877	178.663
03/11/2020	792,9800	775,5800	778,3700	775,8700	107.505.169	126.646
02/11/2020	787,8700	773,3500	774,4600	778,2400	107.833.670	107.367
30/10/2020	786,4300	764,8300	781,7400	774,1400	107.265.941	153.290
29/10/2020	807,1600	760,5600	807,1600	781,7400	0	0
27/10/2020	808,0800	793,1800	793,5500	807,1600	0	0
26/10/2020	811,1200	790,7200	807,9500	793,4200	0	0
23/10/2020	816,6900	801,4800	808,1800	807,9500	111.950.784	103.390
22/10/2020	814,0000	799,7900	808,7900	808,1800	111.982.317	222.566
21/10/2020	820,1600	801,3800	820,1600	808,7900	112.066.383	205.760
20/10/2020	826,9500	814,1500	825,0500	820,0900	113.632.778	115.345
19/10/2020	838,4400	820,0000	825,5900	824,9800	114.310.265	89.699
16/10/2020	825,5900	812,6300	818,1600	825,5900	114.394.079	93.176
15/10/2020	822,8600	807,8500	822,7200	818,1600	113.364.380	121.988
14/10/2020	827,6600	814,3100	820,2400	822,1300	113.914.234	229.438
13/10/2020	827,4700	816,7400	821,2900	820,2400	113.653.002	117.001
12/10/2020	832,5800	817,7000	829,1300	820,7500	113.723.179	246.715
09/10/2020	833,6000	821,9000	825,9700	829,1300	114.884.669	169.624
08/10/2020	826,9000	814,3100	814,5000	825,6000	114.395.734	433.142
07/10/2020	821,1400	814,0600	817,8500	815,7200	113.026.219	344.415
06/10/2020	822,0600	811,8800	816,3400	818,1500	113.363.045	135.905
05/10/2020	822,5100	809,7100	815,7400	816,3400	113.113.074	133.939
02/10/2020	833,7600	804,1600	817,0700	815,7400	113.029.279	118.752
01/10/2020	838,6300	811,7500	838,6300	817,0700	113.213.422	220.364
30/09/2020	844,7500	825,4300	833,8900	831,6100	115.228.144	260.367
29/09/2020	833,9700	817,6000	830,4100	833,8900	115.544.207	155.899
28/09/2020	830,2800	810,0100	810,0100	830,2800	115.044.130	260.851
25/09/2020	811,2700	793,2200	795,2800	810,0100	112.236.236	401.946
24/09/2020	799,3900	785,8500	799,3900	795,2800	110.194.581	95.044
23/09/2020	804,9600	791,6300	793,0300	799,3900	110.764.206	145.861
22/09/2020	806,5900	791,9500	794,5200	793,0300	109.883.009	191.207
21/09/2020	813,8100	786,4600	809,6800	794,3000	110.058.420	210.904
18/09/2020	818,4700	805,4100	809,0900	809,6800	112.190.221	164.111
17/09/2020	826,8500	808,7100	822,5900	808,7100	112.054.891	160.838
16/09/2020	833,3900	810,9300	819,4000	821,7900	113.867.275	204.997
15/09/2020	829,3200	816,4400	816,8400	816,8700	113.185.448	287.048
14/09/2020	821,8700	787,8700	787,8700	816,8400	113.182.402	270.163
11/09/2020	790,8000	778,4700	786,9000	787,8000	109.158.446	137.302
10/09/2020	793,0900	775,2300	779,7300	786,9000	109.033.379	144.582
09/09/2020	782,6900	770,1800	777,0200	778,9100	107.925.814	107.429
08/09/2020	795,1300	768,5900	776,4700	777,0200	107.663.890	176.095
07/09/2020	787,0900	765,1600	765,8600	776,4700	107.588.482	294.523
04/09/2020	782,5900	764,7800	775,4900	765,0100	106.000.335	111.619
03/09/2020	791,1400	765,6500	789,3100	775,4900	107.452.356	103.957
02/09/2020	802,1000	774,5500	784,3400	774,5500	107.322.304	299.222
01/09/2020	784,3400	775,8600	778,1700	784,3400	108.678.345	101.228
31/08/2020	784,2200	763,4400	763,4400	778,1700	107.823.956	50.509
28/08/2020	786,4800	763,3800	778,3700	763,4400	105.782.657	48.503
27/08/2020	780,4200	753,7600	773,1100	778,3700	107.851.905	134.899
26/08/2020	779,4700	768,1300	768,6500	773,1100	107.122.512	35.059
25/08/2020	777,9800	764,7300	773,1400	768,6500	106.504.845	48.101
24/08/2020	786,7300	767,5100	770,5400	773,1400	107.127.216	43.461
21/08/2020	792,6500	770,5400	781,0000	770,5400	106.766.815	99.182
20/08/2020	782,1800	769,7800	775,1400	780,4300	108.137.400	70.384
19/08/2020	782,9900	766,1500	772,4300	775,1400	107.403.968	76.976
18/08/2020	776,6000	768,3100	775,0200	772,4300	107.028.947	117.739
17/08/2020	779,7100	757,5600	757,9900	774,7700	107.352.048	82.520
14/08/2020	773,0300	762,9200	765,3200	769,7400	106.655.968	90.176
13/08/2020	772,5600	762,4100	762,4100	765,3200	106.042.842	63.641
12/08/2020	764,5500	752,0200	752,0200	762,4100	105.640.587	51.110
11/08/2020	762,0800	747,8300	750,6800	751,5900	104.141.500	59.501
10/08/2020	787,3000	742,0700	787,3000	750,6100	104.005.713	102.577
07/08/2020	787,4500	768,9100	772,3100	787,3000	109.088.825	176.279
06/08/2020	791,5400	776,5100	787,3000	782,8500	108.472.251	100.531
05/08/2020	787,1800	764,1300	764,1300	787,1800	109.071.556	289.078
04/08/2020	765,8400	746,0900	747,3000	763,9400	105.851.561	413.280
03/08/2020	748,9400	733,2900	733,6200	747,3000	103.546.967	314.669
31/07/2020	741,5100	705,6700	705,6700	738,6100	102.341.666	210.960
30/07/2020	718,8100	710,5400	718,8100	715,2400	99.103.862	128.055
29/07/2020	724,0500	713,1400	721,1700	718,7400	99.589.438	88.435
28/07/2020	721,9900	713,8600	718,7900	714,2100	98.961.255	203.574
27/07/2020	729,3400	712,6700	723,8500	718,4800	99.552.958	160.725
24/07/2020	725,0800	708,8900	725,0800	722,3600	100.090.363	89.565
23/07/2020	726,7100	712,2100	722,6700	725,3700	100.507.410	66.879
22/07/2020	735,1400	711,4500	721,5900	722,6700	100.133.512	186.472
21/07/2020	747,8500	713,6200	741,0500	721,5900	99.983.510	314.307
20/07/2020	742,3300	728,0400	729,1200	742,3300	104.158.492	126.809
17/07/2020	735,6200	724,4500	725,6100	729,1200	102.304.917	62.652
16/07/2020	732,5800	719,7000	726,0400	725,5400	101.803.344	145.469
15/07/2020	737,9900	720,3900	720,3900	728,6900	102.245.217	150.142
14/07/2020	740,8300	708,0700	736,1000	720,3900	101.080.497	155.106
13/07/2020	748,1900	725,3400	736,7500	736,1000	103.284.639	56.193
10/07/2020	749,5000	725,7000	748,0000	736,7500	103.376.439	56.118
09/07/2020	752,1700	729,9500	742,5300	745,0600	104.541.520	166.363
08/07/2020	751,2600	730,2500	746,8700	742,5300	104.187.235	114.360
07/07/2020	752,2700	732,3400	752,2700	746,8700	104.795.463	53.811
06/07/2020	752,5700	735,6900	739,8500	752,0800	105.526.609	133.063
03/07/2020	749,4900	732,1000	748,2200	740,3400	103.879.161	76.587
02/07/2020	750,1400	737,0100	737,4400	748,2200	104.985.545	121.360
01/07/2020	741,2800	725,1900	730,1600	737,0600	103.419.507	78.754
30/06/2020	747,9500	725,6100	743,9800	730,1600	102.451.151	181.261
29/06/2020	754,5100	731,6500	741,7000	743,6600	104.345.811	124.673
26/06/2020	759,3500	735,5200	758,1600	741,7000	104.070.805	202.605
25/06/2020	766,5000	746,1500	757,0500	757,9100	106.344.851	127.079
24/06/2020	773,4000	752,2300	765,0600	756,8600	106.197.290	123.548
23/06/2020	774,3700	758,8500	764,1200	765,0600	107.348.159	243.125
22/06/2020	775,7100	760,2400	768,2500	763,6300	107.147.640	62.686
19/06/2020	773,9000	750,1100	759,2000	768,2500	151.267.965	189.360
18/06/2020	767,6900	753,1700	765,5900	757,9900	149.247.347	108.585
17/06/2020	779,3700	756,6100	758,0500	765,7900	150.783.471	282.709
16/06/2020	762,1200	742,8200	742,8200	757,4400	149.140.210	209.015
15/06/2020	748,7500	733,5100	748,7500	741,4100	145.983.369	115.328
12/06/2020	754,7400	738,8200	749,0800	748,7500	147.428.051	353.911
11/06/2020	749,0800	731,0700	740,5400	749,0800	147.492.623	144.786
10/06/2020	786,9900	742,3700	783,1600	751,0200	147.874.711	447.272
09/06/2020	784,3000	767,7900	776,1000	775,5500	152.704.385	342.439
05/06/2020	781,5300	766,9600	767,0200	776,1600	152.824.430	322.285
04/06/2020	767,9100	745,3600	754,2100	765,8100	150.787.598	244.690
03/06/2020	754,7800	742,0300	750,9700	752,1700	148.100.949	291.274
02/06/2020	752,1500	738,6000	741,4100	746,9300	147.069.962	202.419
01/06/2020	756,7200	737,9400	746,8600	739,8000	145.666.057	124.980
29/05/2020	752,7400	742,3700	751,5300	747,9100	147.263.946	166.733
28/05/2020	769,2700	748,9500	760,6100	751,5300	147.974.982	182.889
27/05/2020	760,1400	739,3100	740,7100	755,6100	148.778.196	420.617
26/05/2020	760,0800	742,9300	742,9300	756,5300	148.960.249	173.665
25/05/2020	755,7300	742,9300	748,6200	742,9300	146.283.242	382.438
22/05/2020	754,8400	742,9200	752,7800	747,1200	147.107.283	287.566
21/05/2020	755,3800	743,8200	743,8200	752,7800	148.221.805	127.648
20/05/2020	748,6300	740,2200	743,3100	743,8200	146.456.969	166.547
19/05/2020	751,3100	736,1800	743,4200	739,5300	145.613.146	133.045
18/05/2020	749,3800	733,9800	733,9800	743,4200	146.378.127	162.822
15/05/2020	740,5600	720,6800	720,6800	732,7700	144.282.335	461.946
14/05/2020	742,1100	715,3800	740,3500	719,4700	141.662.629	490.659
13/05/2020	757,5600	737,8400	757,5600	740,3500	145.775.211	182.682
12/05/2020	769,6300	748,7500	763,0200	757,5600	149.162.832	421.624
11/05/2020	778,5100	756,4000	756,9500	761,5400	149.947.227	233.131
08/05/2020	771,7600	752,9100	754,7200	760,7300	149.787.178	245.456
07/05/2020	753,9400	735,8600	738,4700	752,8300	148.232.029	158.200
06/05/2020	745,6600	733,3500	745,2500	733,3500	144.395.959	129.814
05/05/2020	757,2500	737,7400	737,7400	741,0700	145.916.935	392.737
04/05/2020	746,0500	721,2500	746,0500	737,7400	145.260.898	240.962
30/04/2020	764,1300	746,3300	759,1800	748,0600	147.292.440	178.537
29/04/2020	782,7000	753,4500	776,7700	761,3700	149.913.572	224.997
28/04/2020	782,9900	755,1600	773,9700	776,7700	152.945.363	542.025
27/04/2020	790,5200	759,1100	759,1100	772,9600	152.194.551	266.560
24/04/2020	776,5000	745,7000	747,6600	758,5100	149.349.696	279.310
23/04/2020	756,2100	723,8300	723,8300	755,3200	148.721.724	287.599
22/04/2020	728,8400	691,2400	691,2400	723,5800	142.471.875	254.101
21/04/2020	694,9000	680,9300	694,9000	689,1000	135.683.747	355.079
16/04/2020	703,1800	685,6900	692,3200	695,5300	136.949.093	173.567
15/04/2020	702,4400	684,3500	701,7000	690,2100	135.902.249	397.638
14/04/2020	709,7200	692,0400	692,0400	702,4700	138.316.546	435.286
09/04/2020	709,9500	676,2000	694,5600	692,0400	136.261.237	376.665
08/04/2020	704,3000	681,8100	696,4400	693,7700	136.602.635	381.392
07/04/2020	706,9500	649,7800	649,7800	706,7600	139.161.460	464.290
06/04/2020	654,4800	628,7400	629,9300	649,7800	128.207.038	284.784
03/04/2020	636,4200	613,7900	619,1600	623,9000	123.101.516	404.589
02/04/2020	620,4400	604,9200	604,9200	618,1500	121.966.342	146.257
01/04/2020	611,1100	599,9700	605,1600	604,9200	119.356.333	425.840
31/03/2020	638,2900	607,4400	607,4400	612,9500	120.936.426	362.616
30/03/2020	627,0700	605,7900	622,3600	606,2300	119.611.395	132.555
27/03/2020	635,4800	611,1900	634,6400	621,7600	122.674.472	188.540
26/03/2020	636,7500	619,9500	632,9800	633,6400	125.018.496	397.872
24/03/2020	635,4900	593,8200	593,8200	632,5700	124.808.945	519.325
23/03/2020	618,8100	585,5300	618,8100	591,0000	116.605.645	195.192
20/03/2020	633,7300	596,7100	596,7100	618,8100	122.094.085	692.456
19/03/2020	626,2900	573,5800	573,5800	596,7100	117.731.897	455.139
18/03/2020	595,6300	571,4800	589,9900	573,5800	113.169.341	431.407
17/03/2020	590,1300	552,2800	557,1100	587,7300	115.961.723	547.405
16/03/2020	608,8700	537,9800	608,8700	557,1100	109.920.379	452.471
13/03/2020	612,6000	575,1200	575,1200	608,8700	120.132.470	549.993
12/03/2020	622,7700	563,7600	622,5100	575,1200	113.472.892	532.994
11/03/2020	666,9800	609,6800	650,7500	622,5100	122.823.583	539.167
10/03/2020	651,3900	589,6300	592,5300	647,6400	127.781.524	728.306
09/03/2020	715,0400	584,1300	715,0400	592,5300	116.907.797	1.008.375
06/03/2020	754,7900	713,2300	754,7900	715,0400	141.078.758	1.039.906
05/03/2020	832,1200	751,4900	810,3800	760,2400	149.997.791	526.878
04/03/2020	829,6700	798,0800	802,8100	809,8800	159.792.929	540.200
03/03/2020	808,9000	755,9000	755,9000	801,3200	158.102.301	484.504
28/02/2020	798,3000	741,7900	798,3000	755,9000	149.140.869	900.352
27/02/2020	861,1300	807,7200	855,0600	807,7200	159.365.445	669.040
26/02/2020	865,2500	829,2700	863,3200	854,5100	168.597.503	896.517
25/02/2020	878,8500	848,0400	850,8600	874,2800	172.497.595	630.904
24/02/2020	943,3600	850,5300	943,3600	853,8700	168.471.862	1.194.131
21/02/2020	975,2900	938,7500	974,1800	957,2800	188.874.992	675.377
20/02/2020	987,3000	967,9100	987,3000	974,1800	192.209.843	274.131
19/02/2020	999,0700	978,1400	987,6500	979,3000	193.219.046	438.060
18/02/2020	995,5300	980,4800	989,5800	985,2300	194.388.131	198.801
17/02/2020	1.011,2300	986,7500	1.001,1200	989,4400	195.220.108	397.636
14/02/2020	1.015,2300	995,2600	1.009,5700	999,4800	197.199.737	333.050
13/02/2020	1.023,5400	993,3700	1.021,9000	1.007,8000	198.841.362	917.296
12/02/2020	1.022,4500	1.000,3300	1.000,3300	1.022,4500	201.732.983	671.911
11/02/2020	999,5200	974,7500	974,7500	999,5200	197.209.269	348.092
10/02/2020	983,6500	972,2100	975,5300	978,8500	193.130.846	279.410
07/02/2020	990,2900	974,7900	987,5000	975,2600	192.421.574	238.419
06/02/2020	997,2500	977,0300	986,2600	987,5000	194.836.683	964.999
05/02/2020	992,3700	975,0100	982,6300	986,2600	194.591.471	584.371
04/02/2020	994,2800	962,6700	962,6700	982,2000	193.790.460	736.169
03/02/2020	973,7300	949,8600	969,0000	961,1100	189.630.763	455.353
31/01/2020	1.001,9500	967,8300	996,8500	969,7700	191.338.330	714.711
30/01/2020	1.020,6800	987,6400	1.016,9100	996,4600	196.604.494	579.948
29/01/2020	1.029,2100	1.012,6700	1.012,6700	1.016,9100	200.640.354	952.380
28/01/2020	1.013,3600	996,9900	997,7700	1.012,6700	199.802.505	980.983
27/01/2020	1.000,2900	984,8500	995,2800	996,2300	196.559.457	639.109
24/01/2020	1.002,4400	970,1500	970,1500	995,0700	196.331.459	1.105.744
23/01/2020	983,5200	968,6900	978,0700	968,7500	191.137.604	609.548
22/01/2020	983,3100	961,0700	961,0700	979,0100	193.161.931	784.593
21/01/2020	965,6300	949,0600	956,4800	959,2700	189.267.211	551.415
20/01/2020	959,1800	949,4600	950,4700	956,4800	188.717.194	677.534
17/01/2020	958,4300	939,7800	946,0600	949,9200	187.421.685	601.037
16/01/2020	952,0200	932,0600	948,9100	946,1600	96.536.768	531.547
15/01/2020	948,3200	938,4800	940,0500	948,3000	187.103.034	613.546
14/01/2020	938,5500	917,9100	918,2100	938,5500	185.178.180	430.806
13/01/2020	929,2900	918,0100	923,9200	921,1900	181.754.366	561.005
10/01/2020	929,8200	919,7500	923,2300	924,1700	182.341.528	700.948
09/01/2020	926,5100	909,1000	909,1000	921,4700	181.809.939	507.642
08/01/2020	906,6000	889,8300	904,1100	906,6000	178.875.518	475.247
07/01/2020	911,8400	901,4900	907,2400	904,1100	178.384.822	596.417
03/01/2020	919,0800	898,1600	914,7200	903,3000	178.223.266	482.899
02/01/2020	921,7400	904,1000	906,1800	914,8500	180.503.610	565.913
31/12/2019	903,0100	892,6000	892,9000	900,4400	177.658.960	481.781
30/12/2019	907,1700	888,8600	903,7900	892,3500	176.063.674	416.648
27/12/2019	903,6300	892,8400	894,7100	903,2300	178.210.645	339.752
23/12/2019	899,4200	859,1800	867,1800	892,0200	175.998.197	636.159
20/12/2019	881,2400	860,4000	861,3900	861,4600	159.989.324	296.361
19/12/2019	867,7700	856,9700	861,1700	860,5400	159.817.821	386.658
18/12/2019	861,1700	844,7600	845,0800	861,1700	159.935.619	339.584
17/12/2019	849,9600	834,0700	843,7700	845,0800	156.947.669	203.124
16/12/2019	856,9000	841,9900	856,9000	843,7700	156.703.913	163.118
13/12/2019	865,7500	850,6200	855,4700	852,9000	158.399.417	263.832
12/12/2019	864,7300	848,5100	854,2900	855,1900	158.824.684	345.843
11/12/2019	859,0700	838,8300	842,9000	854,0800	158.618.997	265.256
10/12/2019	845,5200	835,2000	844,1600	838,8900	155.798.293	271.415
09/12/2019	858,5600	836,5300	855,5600	842,7800	156.519.815	253.859
06/12/2019	861,6300	850,2300	855,3800	858,2000	159.384.133	168.340
05/12/2019	863,8700	851,5200	858,7900	854,5200	158.701.069	195.074
04/12/2019	867,6200	852,2100	860,4400	859,7500	159.671.100	461.006
03/12/2019	878,5600	850,4100	871,7800	860,4400	159.800.799	641.970
02/12/2019	891,6500	870,5000	887,6300	870,5000	161.667.600	380.281
29/11/2019	893,3000	881,6200	891,4200	886,7800	164.690.999	331.962
28/11/2019	899,3500	882,4700	895,9700	885,8200	164.512.733	364.875
27/11/2019	896,4900	884,2600	885,2600	895,3300	166.280.128	609.670
26/11/2019	887,9400	876,7500	886,4700	882,1900	163.839.649	278.035
25/11/2019	896,0600	881,9700	886,6500	883,4700	164.076.797	205.658
22/11/2019	891,8800	878,7300	885,7300	885,7900	165.809.084	232.729
21/11/2019	887,4400	872,9500	887,4400	885,7300	165.798.067	276.310
20/11/2019	889,7500	877,6000	885,2500	887,0200	166.039.047	486.056
19/11/2019	886,0100	869,6300	869,6300	884,6100	165.588.411	783.951
18/11/2019	884,4200	866,0100	869,8600	868,4600	162.564.825	638.573
15/11/2019	887,0000	870,6200	877,1600	871,4500	163.124.080	183.171
14/11/2019	879,5100	859,1300	862,0300	875,5700	163.895.591	396.630
13/11/2019	867,1600	852,7400	859,2700	862,3000	161.411.287	381.801
12/11/2019	862,4300	842,8500	850,5500	858,6300	160.725.598	596.551
11/11/2019	871,8100	844,8900	870,5000	849,9100	159.092.574	465.326
08/11/2019	878,5200	866,1700	875,1800	866,5300	162.203.614	221.145
07/11/2019	875,9200	863,5300	872,7400	872,0700	163.240.863	381.734
06/11/2019	888,2100	869,1200	880,0700	869,1200	162.689.301	481.173
05/11/2019	899,3400	878,1700	896,9100	883,2400	165.331.595	365.367
04/11/2019	909,3200	892,5400	900,9300	895,4300	167.613.136	232.703
01/11/2019	908,5900	899,2800	901,9400	900,1900	168.504.494	272.813
31/10/2019	908,4100	898,8800	902,5500	901,9400	168.832.045	189.324
30/10/2019	907,8900	897,7000	899,8900	902,0600	168.854.903	281.248
29/10/2019	908,6300	897,7600	908,6000	897,7600	168.050.517	373.411
25/10/2019	910,9800	899,6000	900,1500	905,6400	169.524.688	289.714
24/10/2019	907,7000	896,5600	906,7400	901,8300	168.812.304	306.991
23/10/2019	914,1100	893,0200	909,9400	906,8900	169.758.143	429.732
22/10/2019	914,3200	898,5100	901,3900	908,3500	170.032.490	815.922
21/10/2019	902,0600	890,0800	891,2500	901,1800	168.690.062	320.132
18/10/2019	905,5100	890,8100	898,9500	890,8100	166.749.358	389.547
17/10/2019	911,2300	898,5300	909,5900	898,5300	168.192.900	678.796
16/10/2019	910,3000	895,5800	896,1500	909,5100	170.248.695	597.579
15/10/2019	906,9900	896,8600	898,3700	899,5800	168.389.613	478.067
14/10/2019	915,4000	888,2400	914,4100	897,6400	168.027.127	893.157
11/10/2019	935,5800	900,8100	930,1800	910,6100	170.455.597	1.003.161
10/10/2019	932,5800	920,2200	920,2200	929,3900	173.969.701	423.265
09/10/2019	932,3800	915,7600	924,1500	920,0100	172.213.760	1.065.423
08/10/2019	948,0300	913,4300	941,0700	920,8600	172.373.670	654.393
07/10/2019	968,0400	943,2700	959,5000	944,3400	176.768.085	285.614
04/10/2019	959,4100	939,6200	947,9600	951,8400	178.171.978	417.963
03/10/2019	961,8800	935,3200	961,1600	941,0400	176.150.292	629.324
02/10/2019	984,4500	948,6800	982,8700	957,5400	179.238.836	436.554
01/10/2019	994,7200	968,0900	972,2200	983,7100	184.138.225	425.772
30/09/2019	1.001,0100	970,5600	1.000,7500	972,2200	181.987.874	446.607
27/09/2019	1.007,0200	986,8800	1.005,4900	997,5600	186.730.048	425.847
26/09/2019	1.004,5700	991,2400	1.001,1800	1.003,5000	187.843.014	214.884
25/09/2019	1.010,9500	991,1400	1.006,8200	996,7800	186.585.498	229.433
24/09/2019	1.011,7100	997,8600	997,8600	1.006,8200	188.465.184	248.958
23/09/2019	1.012,2000	994,3000	1.012,2000	997,8600	186.786.738	211.193
20/09/2019	1.025,2500	1.007,9100	1.022,9700	1.012,2500	189.480.865	308.478
19/09/2019	1.030,0200	1.013,4600	1.020,7400	1.019,9900	190.929.506	263.071
18/09/2019	1.031,6500	1.019,8700	1.024,8800	1.021,8800	191.283.306	271.848
17/09/2019	1.034,0300	1.014,2000	1.023,5200	1.017,0000	190.369.492	236.045
16/09/2019	1.044,0900	1.010,7500	1.017,8700	1.022,5700	115.246.261	444.612
13/09/2019	1.021,9400	996,4600	1.003,8300	1.017,5600	190.473.931	467.774
12/09/2019	1.012,8200	999,7800	1.004,0800	1.000,0000	187.188.053	378.480
11/09/2019	1.012,0700	982,7700	999,0600	1.006,1100	188.331.453	839.392
10/09/2019	1.011,5900	997,5000	1.003,7500	999,0600	187.012.199	446.847
09/09/2019	1.026,0000	998,5100	1.022,3300	1.005,0500	188.133.516	441.153
06/09/2019	1.035,0000	1.017,1500	1.028,2200	1.017,1500	190.397.695	367.708
05/09/2019	1.028,3600	1.008,6700	1.008,6700	1.027,3700	192.311.060	451.829
04/09/2019	1.018,1700	996,9700	1.011,2600	1.008,6700	188.810.968	390.073
03/09/2019	1.012,7500	1.000,4900	1.009,1500	1.006,0800	188.325.850	303.292
02/09/2019	1.014,4600	997,1600	1.010,8000	1.009,1500	188.899.687	329.590
30/08/2019	1.028,6500	1.010,3900	1.021,9100	1.017,6000	190.481.880	244.566
29/08/2019	1.025,6600	1.011,3600	1.011,5400	1.019,2700	190.794.559	392.815
28/08/2019	1.014,3400	1.002,9000	1.006,9100	1.013,1200	189.643.608	363.514
27/08/2019	1.013,6200	992,4500	992,4500	1.006,9100	188.480.658	296.924
26/08/2019	999,0100	973,4500	996,6200	996,1400	186.465.674	234.473
23/08/2019	1.013,3000	989,4700	1.008,6800	999,1500	187.027.747	400.927
22/08/2019	1.009,3600	994,7400	996,9300	1.008,6800	188.812.474	261.903
21/08/2019	999,7200	982,4400	983,9000	996,9300	186.613.273	245.590
20/08/2019	993,5400	973,2300	988,7900	983,0500	184.015.417	219.451
19/08/2019	990,1000	943,3500	943,3500	984,3600	184.259.426	370.327
16/08/2019	960,8100	944,2900	952,3600	944,2900	176.760.058	137.607
14/08/2019	972,3400	944,5800	961,3700	952,3600	178.270.752	375.557
13/08/2019	970,8900	931,6700	964,9100	961,3700	179.957.022	452.695
12/08/2019	994,4700	962,9100	988,9000	966,9000	180.991.602	354.974
09/08/2019	1.008,7600	978,9200	1.000,3000	988,5800	185.050.341	329.755
08/08/2019	1.016,6300	990,5500	1.002,6400	1.000,0900	187.204.489	278.690
07/08/2019	1.027,1300	996,6900	1.017,8300	996,6900	186.567.320	334.795
06/08/2019	1.027,0500	1.005,0000	1.022,1300	1.016,3400	190.246.172	405.571
05/08/2019	1.053,1200	1.014,7800	1.053,1200	1.021,2900	191.172.023	505.243
02/08/2019	1.065,6600	1.051,7800	1.065,6600	1.053,4300	197.189.704	579.287
01/08/2019	1.080,8800	1.060,1200	1.079,6300	1.066,7200	199.675.946	567.130
31/07/2019	1.080,1100	1.068,6200	1.073,3100	1.079,7000	202.106.058	607.685
30/07/2019	1.086,6200	1.059,9200	1.075,0500	1.072,4700	200.753.203	385.902
29/07/2019	1.087,1400	1.071,6100	1.074,9400	1.076,3400	201.477.343	661.759
26/07/2019	1.079,6600	1.049,9000	1.060,5400	1.073,8800	201.016.573	728.392
25/07/2019	1.074,8400	1.053,7200	1.062,8100	1.056,4200	197.749.618	856.396
24/07/2019	1.080,9200	1.053,4600	1.061,3500	1.063,4400	199.062.162	1.029.524
23/07/2019	1.059,0200	1.040,8700	1.046,9300	1.055,8100	197.634.283	878.758
22/07/2019	1.064,9600	1.043,9400	1.044,7800	1.046,2900	195.852.577	694.366
19/07/2019	1.047,7700	1.036,4000	1.046,0700	1.039,5100	194.583.843	467.082
18/07/2019	1.057,2200	1.034,1700	1.049,7800	1.036,4200	194.005.391	832.681
17/07/2019	1.053,4600	1.026,1400	1.026,1400	1.045,5500	195.714.761	891.002
16/07/2019	1.035,4100	996,9200	997,7500	1.027,1800	192.274.908	848.011
15/07/2019	1.000,6100	978,1000	986,3100	997,3200	186.686.841	571.001
12/07/2019	989,7700	968,0400	983,9800	985,8900	184.545.544	373.172
11/07/2019	991,8600	969,4000	978,9100	980,8200	183.597.383	736.002
10/07/2019	978,3800	945,5400	945,5400	978,3800	183.140.169	506.228
09/07/2019	981,8800	944,6400	975,4200	948,8200	177.903.123	559.533
08/07/2019	995,5800	972,9700	994,9300	975,7300	182.948.073	391.550
05/07/2019	1.015,5900	986,8200	1.010,2900	989,7600	185.578.613	627.950
04/07/2019	1.013,9200	997,5600	1.004,6500	1.011,1400	189.587.507	688.555
03/07/2019	1.015,9500	996,2100	1.002,6700	1.003,8000	188.212.210	1.038.192
02/07/2019	1.007,8400	989,2000	1.007,2300	1.002,8800	188.039.666	650.174
01/07/2019	1.007,2700	987,1300	987,7600	1.007,2300	188.854.305	560.556
28/06/2019	994,7300	979,0800	991,8100	987,1300	185.084.940	623.424
27/06/2019	991,1600	949,4200	951,1900	987,3600	185.128.212	924.945
26/06/2019	953,2900	940,8200	947,0500	951,1900	178.346.406	431.107
25/06/2019	953,2900	941,7000	947,7000	947,0500	177.570.962	351.453
24/06/2019	952,0500	937,8400	937,8400	947,7000	177.692.524	243.366
21/06/2019	942,5900	932,5000	939,2600	937,4100	177.877.595	419.871
20/06/2019	953,6900	935,5900	949,5900	939,2600	178.227.508	607.322
19/06/2019	951,6600	943,5600	944,3000	949,5900	180.188.863	694.912
18/06/2019	949,6800	933,5000	936,3800	944,3000	179.183.982	399.971
14/06/2019	940,4600	929,2100	932,7800	937,3100	177.858.061	852.990
13/06/2019	940,5700	927,8500	932,4300	931,6800	176.789.103	693.361
12/06/2019	942,0500	930,4700	936,4400	931,4500	176.746.967	896.895
11/06/2019	938,8100	916,2700	926,5900	936,0200	177.612.759	640.015
10/06/2019	934,8100	915,3200	924,5300	922,5200	175.051.550	833.708
07/06/2019	927,1100	916,3700	916,8500	923,7100	175.278.464	560.535
06/06/2019	952,0300	916,2300	935,7900	916,2300	173.857.395	1.034.294
05/06/2019	935,1600	891,3000	891,3000	935,1600	177.450.045	523.692
04/06/2019	923,6900	891,3000	914,9100	891,3000	169.127.463	481.685
03/06/2019	945,1700	911,8700	943,2800	914,9100	173.608.456	559.452
31/05/2019	960,9200	931,6400	952,3500	943,2800	178.991.890	495.350
30/05/2019	952,3500	909,3700	909,3700	952,3500	180.711.246	670.392
29/05/2019	910,4300	895,5200	903,2300	908,7400	172.436.889	230.268
28/05/2019	903,2300	871,4500	875,6000	903,2300	171.391.926	645.904
27/05/2019	883,2400	862,9400	862,9400	874,6600	165.970.784	781.841
24/05/2019	858,8700	845,5100	846,1800	855,9700	162.423.195	280.317
23/05/2019	857,2400	844,3000	853,9100	844,3000	160.209.068	289.692
22/05/2019	858,1400	850,6900	851,9400	852,0300	161.675.185	322.902
21/05/2019	857,5400	849,5500	854,0800	851,0000	161.481.156	281.305
20/05/2019	867,1400	848,4600	863,6500	853,4500	161.945.950	501.170
17/05/2019	865,4000	858,5400	863,9400	862,3900	163.641.619	319.006
16/05/2019	872,2700	860,7700	866,1600	862,9000	163.738.103	489.676
15/05/2019	870,9800	859,3500	865,6200	862,7700	163.713.935	567.563
14/05/2019	875,7100	864,5900	866,1400	865,6200	164.255.688	228.955
13/05/2019	869,4400	859,7600	867,7600	868,2400	164.751.542	174.297
10/05/2019	871,0400	855,2700	855,3900	867,1300	164.541.534	181.288
09/05/2019	877,2300	849,7500	872,1000	854,3400	162.114.404	290.921
08/05/2019	885,0600	868,6900	879,5900	871,0500	165.285.746	225.330
07/05/2019	891,1600	872,1300	874,1100	877,9600	166.595.776	237.270
06/05/2019	900,9000	869,5500	899,6800	874,1100	165.866.293	486.703
03/05/2019	916,9100	900,5500	907,9500	905,4600	171.814.358	416.446
02/05/2019	907,9000	897,6600	901,9100	906,1100	171.937.198	490.684
30/04/2019	917,9100	897,4700	911,3500	901,1600	170.999.165	241.188
25/04/2019	917,1200	904,3500	907,9700	912,0500	173.065.051	298.672
24/04/2019	919,3700	893,5200	919,3700	907,9700	172.291.036	369.507
23/04/2019	931,7400	912,9300	920,5000	919,1600	174.413.869	1.076.011
18/04/2019	921,6400	909,9000	911,9800	921,4400	174.846.088	431.783
17/04/2019	917,0600	904,1700	906,2500	911,5600	172.972.283	636.958
16/04/2019	915,3700	896,1600	915,3700	906,2500	171.964.714	715.203
15/04/2019	921,4000	901,5300	901,5300	921,4000	174.839.427	542.589
12/04/2019	911,1700	885,9600	888,5700	902,0500	171.167.369	744.719
11/04/2019	896,7600	863,1600	863,9600	888,5700	168.608.733	1.115.742
10/04/2019	869,6400	847,0000	867,5700	863,3300	163.820.340	1.036.169
09/04/2019	892,5500	865,1100	886,9600	867,1500	164.544.402	690.968
08/04/2019	902,6500	884,3800	888,4300	888,2700	168.553.336	728.337
05/04/2019	889,5400	875,9100	875,9100	887,3900	168.385.002	641.570
04/04/2019	882,1900	854,7900	857,6600	872,9100	165.638.951	615.266
03/04/2019	865,7700	852,5000	862,7400	856,4300	162.510.725	568.387
02/04/2019	872,9200	856,7800	865,8600	863,6200	163.874.807	634.277
01/04/2019	865,1300	850,7800	852,8500	865,1300	164.161.834	328.560
29/03/2019	853,4900	840,4800	850,8900	852,8500	161.832.482	278.303
28/03/2019	857,2800	843,5700	854,0300	844,9200	160.327.353	211.222
27/03/2019	857,3500	847,2100	853,9600	854,0300	162.056.370	361.713
26/03/2019	855,2100	845,0600	849,0400	853,9600	162.042.955	166.317
22/03/2019	856,3100	845,4900	853,0700	850,8000	161.441.752	154.764
21/03/2019	856,4400	847,7400	847,7400	852,2500	161.718.105	126.087
20/03/2019	854,2900	844,5900	847,4500	850,0400	161.298.754	191.772
19/03/2019	851,9600	839,9900	848,3100	848,4900	161.005.168	282.129
18/03/2019	859,8600	843,0300	844,5900	847,4500	160.807.709	437.512
15/03/2019	866,2000	843,7700	856,6500	843,7700	160.109.224	403.010
14/03/2019	872,6500	848,2300	857,3900	856,0200	162.433.766	656.952
13/03/2019	858,8500	819,9000	821,7300	858,8500	162.970.941	869.503
12/03/2019	820,1600	805,1400	808,9000	817,8700	155.193.146	325.042
08/03/2019	814,7600	804,8400	813,1300	810,9100	153.873.630	275.026
07/03/2019	823,3500	808,7600	817,5700	813,2800	154.322.266	193.765
06/03/2019	821,6300	805,0900	818,1500	816,9500	155.019.770	342.545
05/03/2019	829,4500	816,6900	818,1900	816,6900	154.969.355	331.901
04/03/2019	825,6300	808,7800	817,7600	817,1500	155.056.755	324.393
01/03/2019	825,0000	808,5700	823,9800	815,3600	154.718.198	195.888
28/02/2019	824,0200	809,6500	812,5100	817,3600	155.097.785	220.063
27/02/2019	811,4600	798,2600	805,6600	811,4600	153.978.143	169.690
26/02/2019	805,6600	792,6100	805,2100	805,6600	152.876.569	210.432
25/02/2019	807,6500	799,3500	803,4900	803,5400	152.474.383	328.427
22/02/2019	810,2500	800,8900	805,0900	802,4400	152.266.362	219.706
21/02/2019	815,3900	803,7200	809,2500	805,7600	152.896.922	292.273
20/02/2019	811,2800	793,2700	798,8100	808,0000	153.320.847	195.426
19/02/2019	809,8300	798,6000	807,0800	798,6000	151.536.964	168.441
18/02/2019	807,4100	795,5200	795,9100	806,6600	153.067.303	289.874
15/02/2019	799,5000	790,2000	791,7300	795,7000	150.986.812	362.470
14/02/2019	795,7800	783,9900	786,0100	792,5200	150.384.189	312.885
13/02/2019	801,0000	781,3800	799,2700	787,2600	149.386.105	407.343
12/02/2019	807,1300	794,0100	799,7700	797,5900	151.346.659	461.015
11/02/2019	804,5000	795,5900	796,2700	800,5000	151.898.329	192.345
08/02/2019	793,8700	778,7600	781,6700	792,7100	150.419.430	332.435
07/02/2019	791,6300	778,3400	786,5000	781,6700	148.324.841	163.877
06/02/2019	788,4100	774,7900	779,6200	787,1700	149.368.597	227.492
05/02/2019	779,6200	759,4500	762,8300	779,6200	147.936.472	239.163
04/02/2019	765,6500	750,7500	753,2100	762,4100	144.669.979	171.882
01/02/2019	753,2400	737,8400	738,0500	753,2100	142.925.251	236.547
31/01/2019	746,6000	737,0800	744,4800	738,0500	140.048.484	136.033
30/01/2019	744,3300	733,5700	741,3500	742,0400	140.804.116	329.882
29/01/2019	745,1700	730,9000	730,9000	741,3500	140.673.233	140.903
28/01/2019	746,1800	738,2300	739,8200	742,1100	140.819.120	84.984
25/01/2019	740,6300	734,0300	737,6200	739,3500	140.294.956	112.308
24/01/2019	745,0100	731,0100	738,2300	737,6200	139.966.198	97.097
23/01/2019	748,7700	737,2100	748,7700	740,7600	140.561.501	111.302
22/01/2019	750,2200	729,7700	734,9100	748,7700	142.082.956	102.991
21/01/2019	738,4900	727,3100	730,4900	737,7300	139.987.223	74.033
18/01/2019	734,1900	718,3300	720,8600	730,4900	138.613.731	186.204
17/01/2019	725,8200	716,5000	721,2200	720,8600	136.785.291	185.467
16/01/2019	722,9500	704,1200	710,3200	722,9500	137.182.360	68.399
15/01/2019	714,9600	706,1500	710,8700	710,3200	134.786.130	76.139
14/01/2019	718,1000	708,5900	717,2600	710,8700	134.891.169	124.116
11/01/2019	728,5100	717,1000	721,5800	717,2600	136.103.795	115.166
10/01/2019	729,3300	714,8000	724,1900	721,5800	136.923.384	132.386
09/01/2019	727,3200	711,5600	711,5600	724,1900	137.417.858	136.147
08/01/2019	713,1000	698,3500	698,3500	711,5600	135.021.746	109.263
07/01/2019	705,1900	692,8000	694,1000	699,9800	132.824.254	115.027
04/01/2019	703,9300	693,5800	693,6100	696,4100	132.146.089	103.367
03/01/2019	705,3000	695,4300	699,8600	695,4300	131.960.775	38.283
02/01/2019	712,1600	704,5800	709,2100	705,5500	133.880.127	28.764
31/12/2018	709,2100	698,5800	705,7400	709,2100	134.575.043	61.289
28/12/2018	707,2900	695,5900	703,1200	705,7400	133.917.148	113.519
27/12/2018	721,7700	701,4900	717,2700	703,1200	133.420.042	94.086
21/12/2018	725,4300	709,2500	721,2500	717,2700	95.071.195	103.623
20/12/2018	736,8900	715,5300	736,8900	721,2500	95.599.289	50.790
19/12/2018	740,0300	725,1500	734,3500	736,8900	97.672.559	96.019
18/12/2018	747,4900	725,4000	743,9000	734,3500	97.334.797	49.646
17/12/2018	751,1000	735,3500	744,7400	743,9000	98.601.399	87.756
14/12/2018	752,4400	737,9000	752,4400	744,7400	98.712.951	36.237
13/12/2018	752,6700	738,8000	746,6100	752,4400	99.732.970	82.609
12/12/2018	751,0000	731,6500	731,9300	746,6100	98.960.808	103.472
11/12/2018	734,6400	725,5500	725,5500	731,9300	97.014.373	45.640
10/12/2018	730,3200	722,4600	730,1000	725,5500	96.168.914	44.197
07/12/2018	733,5900	725,4800	725,6400	730,1000	96.771.712	57.440
06/12/2018	731,3800	712,7900	729,8900	725,6400	96.180.558	53.817
05/12/2018	737,5100	728,9000	735,4500	729,8900	96.744.139	70.906
04/12/2018	746,5800	735,4800	737,9600	739,1800	97.975.601	119.974
03/12/2018	739,8100	711,5300	716,4700	737,9600	97.813.495	180.010
30/11/2018	719,8100	708,1300	716,4500	716,4700	94.965.746	60.229
29/11/2018	727,4000	668,5300	680,1900	716,4500	94.963.365	239.226
28/11/2018	729,9300	680,1900	728,1500	680,1900	90.157.035	102.894
27/11/2018	737,0300	725,4500	730,5600	729,2600	96.661.119	27.776
26/11/2018	738,4400	725,8100	731,2600	735,4300	97.478.158	60.168
23/11/2018	731,2600	720,0500	721,7900	731,2600	96.925.647	65.818
22/11/2018	729,9100	716,8600	729,9100	721,7900	95.670.171	30.142
21/11/2018	726,5200	714,7000	721,1400	723,9400	95.956.070	89.495
20/11/2018	740,4800	717,2900	738,6100	721,1400	95.584.766	121.156
19/11/2018	758,4700	732,1900	756,6600	738,6100	97.900.195	71.999
16/11/2018	770,8700	747,4200	758,9400	756,6600	100.292.620	78.068
15/11/2018	777,9600	760,2900	767,6600	763,0400	101.138.415	41.343
14/11/2018	767,6600	754,1200	759,1200	767,6600	101.750.381	77.030
13/11/2018	770,0700	753,5700	758,6600	767,7000	101.755.281	120.180
12/11/2018	763,6200	757,4100	760,6700	758,6600	128.056.226	37.017
09/11/2018	765,7400	758,5400	764,4700	760,6700	100.823.950	69.458
08/11/2018	777,2400	763,2900	768,9500	764,4700	101.328.125	126.993
07/11/2018	770,0200	752,5800	754,5400	768,9500	101.921.462	245.723
06/11/2018	764,1000	746,9200	758,1200	759,4900	100.667.373	71.404
05/11/2018	777,4200	742,9400	774,2400	758,1200	100.486.532	173.828
02/11/2018	776,6200	764,0200	767,5200	774,2400	102.623.063	84.201
01/11/2018	798,4500	761,9200	792,0000	767,4800	101.726.183	89.305
31/10/2018	792,3500	774,6500	780,8300	792,0000	104.976.448	103.877
30/10/2018	783,2400	768,4900	783,1000	782,4400	103.709.076	47.126
29/10/2018	782,9600	771,4500	775,8200	781,5400	103.590.298	104.232
26/10/2018	775,8200	761,6300	766,1300	775,8200	102.831.726	107.139
25/10/2018	783,8600	765,0800	782,4600	766,1300	101.547.584	103.188
24/10/2018	787,2300	767,8400	779,1300	782,4600	103.711.933	161.024
23/10/2018	779,7300	750,4000	770,9500	779,1300	103.270.683	182.156
22/10/2018	786,6600	772,6000	781,4900	774,9100	102.711.135	242.923
19/10/2018	797,9500	781,4900	795,2200	781,4900	103.583.592	89.735
18/10/2018	799,6300	789,9400	793,2600	793,6600	105.196.605	74.679
17/10/2018	816,7300	793,2200	809,1700	796,2600	105.540.861	131.758
16/10/2018	813,9700	799,6800	802,5700	809,1700	107.252.252	146.244
15/10/2018	807,0700	795,2900	799,2000	803,1700	106.457.109	181.855
12/10/2018	810,6300	795,7300	797,9600	799,5000	105.970.066	136.708
11/10/2018	805,2100	787,1900	795,7800	804,8500	106.680.352	187.423
10/10/2018	819,8600	802,5000	819,8600	810,1200	107.378.951	128.394
09/10/2018	823,0800	801,8100	822,6300	812,4100	107.682.366	156.631
08/10/2018	840,5800	811,4900	840,5800	822,6300	109.036.502	154.385
05/10/2018	854,8900	840,0500	852,0800	843,5800	111.812.863	125.315
04/10/2018	867,4100	846,1200	853,6900	853,2800	113.099.450	114.268
03/10/2018	870,8800	833,1400	868,3100	856,0900	113.471.124	160.668
02/10/2018	879,7200	859,6200	879,4400	868,3100	115.091.736	226.035
01/10/2018	896,1500	876,3200	892,6700	879,4400	116.566.692	146.416
28/09/2018	904,1300	887,5600	897,0300	892,6700	118.319.784	354.045
27/09/2018	898,3100	888,9900	895,3700	895,5300	118.699.277	268.170
26/09/2018	901,9300	882,8400	898,8900	895,3700	118.677.410	254.794
25/09/2018	901,0300	885,6900	897,0700	895,5100	118.696.213	110.866
24/09/2018	898,0500	885,2600	898,0500	897,1100	118.908.445	187.334
21/09/2018	901,7000	875,2000	890,8700	898,0500	119.033.193	131.265
20/09/2018	894,8200	874,3000	878,2800	890,8700	118.081.714	175.212
19/09/2018	898,3800	881,7900	891,3200	888,7200	117.796.517	92.048
18/09/2018	901,7100	864,0000	872,0300	893,7900	118.469.032	200.203
17/09/2018	876,6400	839,4900	839,4900	872,0000	115.579.622	191.171
14/09/2018	869,1600	835,7200	869,1600	844,2900	111.907.642	235.204
13/09/2018	878,8500	866,1200	873,9000	869,1600	115.203.238	69.929
12/09/2018	878,9500	870,0800	874,2300	877,6100	116.323.659	44.611
11/09/2018	879,7000	869,4200	876,4000	874,2300	115.875.259	40.197
10/09/2018	886,7000	867,0300	876,8200	879,3200	116.551.018	190.467
07/09/2018	882,3400	863,1200	873,5800	876,8200	116.229.096	145.059
06/09/2018	905,0900	876,7400	899,2200	879,4500	116.578.297	202.708
05/09/2018	928,1300	896,7000	918,1900	900,7200	119.397.659	116.793
04/09/2018	946,5500	916,0400	942,7300	923,4100	122.405.198	134.980
03/09/2018	943,8100	906,7200	917,0600	942,6100	124.950.413	137.899
31/08/2018	926,6700	905,7700	910,2700	917,2800	121.592.627	127.869
30/08/2018	927,0700	908,1400	927,0700	915,4800	121.354.869	191.726
29/08/2018	928,7000	891,8600	894,9200	924,4600	122.544.778	358.011
28/08/2018	904,5000	881,1500	881,1500	894,9200	118.629.194	101.626
27/08/2018	882,5600	869,3100	871,9700	881,1500	116.803.263	99.624
24/08/2018	871,6700	859,1700	866,3600	871,6700	115.546.579	70.067
23/08/2018	866,5200	849,3400	855,8500	866,3600	114.842.537	104.029
22/08/2018	857,2300	828,4700	835,6400	855,8500	113.450.260	90.596
21/08/2018	849,0300	823,5900	842,8300	834,5500	110.625.727	76.925
20/08/2018	850,6700	827,7800	839,3800	842,8300	111.723.573	68.510
17/08/2018	851,6500	828,8900	840,4900	837,6000	111.029.955	85.103
16/08/2018	852,1100	829,0100	842,6500	839,8900	111.333.596	195.972
14/08/2018	841,9700	829,5600	832,6500	839,3500	111.262.871	48.497
13/08/2018	853,7100	827,4100	848,6100	832,6500	110.373.802	61.272
10/08/2018	853,6500	837,6400	846,7900	848,6100	112.490.579	43.590
09/08/2018	852,2500	840,0200	845,8800	846,7900	112.248.403	54.517
08/08/2018	856,0100	844,1100	854,4800	845,8800	112.128.446	42.893
07/08/2018	861,6600	851,9800	859,2800	854,2400	113.236.594	56.492
06/08/2018	871,0500	856,4800	865,7900	859,2800	113.904.543	74.242
03/08/2018	867,3100	854,6700	854,6700	865,7900	114.767.768	101.582
02/08/2018	854,6700	840,7200	840,7200	854,6700	113.293.941	100.112
01/08/2018	860,0500	849,5000	849,9900	851,8100	112.913.737	72.584
31/07/2018	856,6800	836,9700	839,4400	849,9900	112.672.892	66.394
30/07/2018	846,4400	827,8200	834,9100	839,2400	111.248.524	78.614
27/07/2018	851,2900	823,3900	849,3700	834,6400	110.638.194	300.376
26/07/2018	862,1500	850,0300	856,2000	850,0300	112.677.936	109.133
25/07/2018	866,4400	856,2000	862,8000	856,2000	113.495.586	60.984
24/07/2018	868,0300	851,8100	861,8200	861,0000	114.132.027	65.995
23/07/2018	870,9900	859,6300	868,2700	861,8200	114.241.350	86.830
20/07/2018	886,2900	871,6500	882,3400	874,4800	115.919.143	60.709
19/07/2018	886,2500	877,6500	883,8500	882,3400	116.961.825	66.764
18/07/2018	899,0800	878,8600	890,3200	885,0500	117.320.701	89.204
17/07/2018	894,0600	883,0700	891,5000	890,3200	118.018.501	110.306
16/07/2018	900,6800	876,4800	892,6100	891,5000	118.175.955	94.299
13/07/2018	898,9800	889,4500	897,8600	892,6100	118.323.063	103.361
12/07/2018	906,0100	885,4000	897,8600	897,5900	118.982.522	98.137
11/07/2018	898,8200	883,7900	892,2000	897,8600	119.019.218	166.059
10/07/2018	898,0900	870,6500	873,4900	895,4700	118.701.260	142.504
09/07/2018	876,5500	857,8800	873,8600	872,5900	115.669.329	112.605
06/07/2018	873,0800	863,0500	869,5500	872,9600	115.717.750	57.634
05/07/2018	878,8100	854,5100	870,6600	869,5500	115.266.240	64.949
04/07/2018	879,9600	857,9700	873,8800	870,6600	115.412.780	136.305
03/07/2018	889,4100	865,4100	883,4900	873,8800	115.839.790	197.425
02/07/2018	891,8400	871,7700	891,8400	883,4900	117.114.145	68.883
29/06/2018	906,6400	879,6100	887,4100	891,8400	118.220.301	127.562
28/06/2018	917,2200	877,8100	916,3100	887,4100	117.633.162	326.583
27/06/2018	931,4500	910,7300	922,1300	917,8700	121.670.999	137.272
26/06/2018	935,3600	911,7100	928,1400	922,1300	122.235.233	142.770
25/06/2018	949,6000	917,4700	943,4100	928,1400	123.032.372	253.245
22/06/2018	969,0900	939,5100	944,5500	943,4100	125.057.035	162.671
21/06/2018	974,1300	931,9000	945,7400	944,5500	125.207.112	216.785
20/06/2018	946,7300	933,6200	934,4800	945,7400	125.364.930	227.315
19/06/2018	938,1200	926,4100	936,3000	934,4800	123.872.527	90.672
18/06/2018	939,9700	911,1100	921,7700	936,1300	124.091.150	111.962
15/06/2018	958,5000	926,4400	945,9400	933,4600	120.880.461	164.472
14/06/2018	941,7900	909,8700	911,2300	941,7900	121.959.499	119.867
13/06/2018	916,9900	899,2000	906,3100	912,9400	118.223.870	194.281
12/06/2018	921,9200	900,7300	912,3200	906,3100	117.364.485	115.838
11/06/2018	937,9300	902,7900	937,9300	912,3200	118.143.136	339.272
08/06/2018	946,9600	933,7400	943,9700	938,7200	121.562.564	59.315
07/06/2018	950,3800	936,9800	939,5700	943,9700	122.241.493	77.465
06/06/2018	962,0200	934,6600	947,8100	938,6500	121.552.402	224.945
05/06/2018	959,2500	921,4700	933,7100	950,4800	123.085.331	184.426
04/06/2018	938,9200	921,4700	922,5000	933,7100	120.912.931	106.866
01/06/2018	935,9200	912,5000	912,5000	932,5100	120.758.412	103.356
31/05/2018	931,8700	908,9500	913,5200	910,9000	117.959.631	232.997
30/05/2018	918,8300	887,9900	893,1600	916,1900	118.644.135	346.408
29/05/2018	895,8200	866,5100	895,8200	891,6300	115.463.681	275.427
25/05/2018	944,1400	905,3800	942,4100	905,8300	117.303.443	228.182
24/05/2018	965,2100	936,6300	960,1300	942,4100	122.039.760	177.573
23/05/2018	975,7200	955,4900	972,3000	959,4400	124.244.641	198.491
22/05/2018	974,2900	963,0000	965,9200	972,5100	125.938.081	166.622
21/05/2018	977,4900	954,6600	964,3100	965,9200	125.084.827	163.201
18/05/2018	978,7800	962,7200	973,4400	964,5300	124.903.869	124.022
17/05/2018	973,9300	944,2600	945,1800	971,1300	125.759.315	279.264
16/05/2018	978,1800	941,2800	956,8000	945,1800	122.398.109	324.493
15/05/2018	991,0700	948,7700	964,4600	954,3400	123.585.041	475.454
14/05/2018	1.003,5200	963,0700	1.001,7600	964,4600	124.895.058	431.147
11/05/2018	1.004,5700	952,5200	954,5200	1.003,9700	130.011.968	530.133
10/05/2018	974,9700	953,5300	974,9700	954,3600	123.587.310	236.480
09/05/2018	983,2500	962,3700	977,2100	972,2100	125.898.333	204.144
08/05/2018	998,2700	825,6800	990,7300	965,1200	124.981.137	1.709.252
07/05/2018	1.030,1800	989,2500	1.019,5000	989,8100	128.178.542	426.612
04/05/2018	1.057,2400	1.012,8400	1.040,5100	1.019,5000	132.023.376	230.152
03/05/2018	1.058,5000	1.039,2200	1.057,2400	1.042,5200	135.003.387	336.885
02/05/2018	1.067,2600	1.046,2000	1.056,1400	1.049,7700	135.943.403	310.817
30/04/2018	1.065,0500	1.046,7200	1.046,7200	1.056,1400	136.767.477	310.326
27/04/2018	1.063,4800	1.046,2400	1.050,1700	1.046,2400	135.485.364	366.345
26/04/2018	1.052,5600	1.024,6400	1.024,8000	1.050,8400	136.080.900	385.008
25/04/2018	1.032,6500	1.012,1300	1.022,8500	1.030,1100	133.396.560	227.532
24/04/2018	1.038,0800	1.019,7400	1.026,9500	1.023,5200	132.543.688	323.142
23/04/2018	1.050,3900	1.024,1900	1.031,9600	1.024,1900	132.629.621	629.249
20/04/2018	1.052,7100	1.026,1200	1.050,5100	1.030,4300	133.438.170	383.431
19/04/2018	1.058,6000	1.036,9700	1.038,1200	1.050,5100	136.038.286	360.607
18/04/2018	1.047,3700	1.034,3700	1.044,8000	1.038,1200	134.434.588	322.684
17/04/2018	1.044,8300	1.030,8500	1.031,2500	1.044,3400	135.239.795	240.236
16/04/2018	1.034,8600	1.018,1900	1.020,8600	1.029,5700	133.326.779	267.583
13/04/2018	1.026,2500	1.012,5500	1.023,3400	1.020,7000	132.178.869	219.969
12/04/2018	1.020,5100	977,3600	981,6000	1.014,6600	131.395.547	314.145
11/04/2018	999,9700	970,4300	994,8000	981,6000	127.114.366	136.817
10/04/2018	1.008,9800	989,2200	996,6100	994,4800	128.782.546	128.486
05/04/2018	991,0200	962,9100	962,9100	989,6200	128.153.323	174.302
04/04/2018	982,3900	960,2700	966,3800	962,5900	124.653.142	170.361
03/04/2018	978,9100	958,7800	978,7000	966,6100	125.174.109	234.752
29/03/2018	1.015,3500	987,3100	1.006,9500	987,3900	127.864.089	212.516
28/03/2018	1.021,7000	997,3300	1.020,5000	1.006,7500	130.371.929	271.901
27/03/2018	1.033,0300	1.013,4600	1.016,5100	1.020,9600	132.211.627	129.947
26/03/2018	1.023,8900	1.003,4900	1.013,2200	1.015,5900	131.516.383	214.163
23/03/2018	1.014,8000	994,7800	1.013,6100	1.011,8500	131.032.154	174.805
22/03/2018	1.026,4400	1.007,2000	1.021,6300	1.013,6100	131.260.217	299.187
21/03/2018	1.040,2100	1.015,0100	1.023,1700	1.018,2900	131.866.780	196.240
20/03/2018	1.030,9500	986,7500	993,4800	1.023,1700	132.498.505	861.514
19/03/2018	1.027,4000	991,5800	1.022,0100	993,4800	128.653.800	419.978
16/03/2018	1.040,1500	1.023,0900	1.032,2600	1.027,3500	133.039.864	361.040
15/03/2018	1.042,8300	1.022,0900	1.036,1100	1.032,0200	133.644.179	252.768
14/03/2018	1.051,7100	1.031,9300	1.031,9300	1.034,6600	133.985.683	315.845
13/03/2018	1.060,9900	1.039,9400	1.058,0000	1.039,9400	134.670.033	266.315
12/03/2018	1.063,5600	1.035,6600	1.035,6600	1.060,4500	137.325.759	415.816
09/03/2018	1.035,8500	1.016,6400	1.016,6400	1.034,2900	133.937.985	348.520
08/03/2018	1.019,3100	982,7700	982,7700	1.016,6400	131.652.311	348.645
07/03/2018	997,5700	982,2900	993,8900	982,7700	127.265.920	400.860
06/03/2018	1.010,6000	983,5400	998,4800	984,7800	127.526.859	317.500
05/03/2018	1.041,5700	981,2500	1.035,8800	985,9700	127.680.900	570.363
02/03/2018	1.061,9100	1.034,2700	1.061,9100	1.035,8400	134.138.937	273.656
01/03/2018	1.065,6300	1.041,5900	1.049,5900	1.061,9100	137.514.749	275.344
28/02/2018	1.064,2300	1.046,3100	1.056,4200	1.048,9500	135.836.226	282.589
27/02/2018	1.083,9900	1.051,6100	1.075,4200	1.056,4200	136.803.564	241.528
26/02/2018	1.085,6700	1.071,0700	1.082,7500	1.075,4200	139.264.498	151.831
23/02/2018	1.094,3500	1.077,0000	1.094,3500	1.081,2200	140.015.084	270.746
22/02/2018	1.087,4100	1.071,6500	1.082,8000	1.080,4700	139.917.738	303.144
21/02/2018	1.075,9500	1.048,0100	1.048,4600	1.070,7800	138.663.554	304.059
20/02/2018	1.062,2500	1.039,8100	1.051,0600	1.045,5000	135.390.135	191.484
16/02/2018	1.076,4300	1.047,9100	1.068,4500	1.051,1800	136.124.805	314.764
15/02/2018	1.075,5600	1.046,5600	1.046,5600	1.060,7000	137.358.767	418.009
14/02/2018	1.087,0100	1.042,3100	1.083,1000	1.046,5600	135.526.532	536.726
13/02/2018	1.112,8900	1.069,0600	1.098,2600	1.083,1000	140.258.578	1.138.260
12/02/2018	1.109,0000	1.086,9300	1.100,6900	1.098,2600	142.221.940	639.772
09/02/2018	1.092,1700	1.068,8000	1.070,8400	1.087,3300	140.807.177	507.082
08/02/2018	1.096,3100	1.073,9800	1.078,8600	1.087,5300	140.832.426	693.949
07/02/2018	1.076,5000	1.056,4000	1.061,0900	1.074,8500	139.190.758	986.215
06/02/2018	1.049,6200	995,2300	1.030,1600	1.049,6200	135.923.459	1.397.855
05/02/2018	1.050,7900	1.007,9100	1.050,7900	1.030,5600	133.454.938	843.012
02/02/2018	1.093,5400	1.050,7900	1.074,5500	1.050,7900	136.075.384	874.102
01/02/2018	1.112,2600	1.067,1100	1.093,2300	1.076,5500	139.411.306	737.302
31/01/2018	1.082,4600	1.035,5200	1.061,8100	1.082,4600	140.176.269	583.545
30/01/2018	1.116,7200	1.061,7800	1.102,1100	1.061,8100	24.746.480	583.517
29/01/2018	1.104,1500	1.087,5400	1.093,0300	1.102,1100	142.721.276	428.640
26/01/2018	1.099,1200	1.059,2600	1.071,2400	1.092,7600	141.509.754	902.903
25/01/2018	1.088,5000	1.064,5600	1.075,9100	1.075,2500	139.242.486	664.555
24/01/2018	1.078,9900	1.024,6400	1.028,8800	1.075,9100	139.327.888	963.542
23/01/2018	1.051,1500	1.025,2900	1.042,8900	1.027,5400	133.064.678	767.162
22/01/2018	1.043,5400	1.031,0700	1.031,3300	1.033,5500	133.841.713	400.389
19/01/2018	1.038,0000	1.023,1500	1.031,5600	1.038,0000	134.419.146	535.110
18/01/2018	1.038,4400	1.017,4000	1.023,4200	1.020,8700	132.200.950	391.912
17/01/2018	1.026,8400	1.004,9000	1.023,3500	1.025,4200	132.789.289	582.293
16/01/2018	1.028,8700	992,7600	992,7600	1.025,0400	132.739.756	825.479
15/01/2018	1.011,4000	981,0200	981,0200	992,7600	128.560.570	341.749
12/01/2018	991,7400	967,6800	985,6900	981,1400	127.055.469	388.329
11/01/2018	982,5300	956,3300	969,2900	981,0100	127.038.919	502.729
10/01/2018	1.004,6100	959,5800	992,9900	970,9800	125.739.328	722.158
09/01/2018	996,7100	960,1700	962,4400	992,9900	128.589.307	612.392
08/01/2018	964,7600	940,4500	952,2200	962,4400	124.633.597	255.483
05/01/2018	973,3400	949,8600	971,8800	952,2200	10.554.936	359.046
04/01/2018	965,1600	930,4200	942,4500	962,5300	124.645.558	772.898
03/01/2018	948,1700	921,5000	928,7600	942,4500	122.045.434	495.704
02/01/2018	928,0800	909,9400	909,9400	922,8700	119.509.046	184.357
29/12/2017	925,3100	900,6300	917,7800	910,4000	117.894.578	177.516
28/12/2017	944,0600	910,0500	936,9100	917,1300	0	488.576
27/12/2017	936,9100	912,2300	914,8700	936,9100	121.327.983	491.606
22/12/2017	919,5900	885,0400	890,8900	913,5300	118.300.155	561.003
21/12/2017	891,5100	868,3800	873,2700	890,8900	115.367.706	191.743
20/12/2017	886,7000	858,9400	864,7200	873,2700	113.086.136	431.558
19/12/2017	870,5800	851,1600	869,3900	864,7200	111.979.569	156.202
18/12/2017	868,1200	852,8100	864,1200	860,0400	111.373.577	279.819
15/12/2017	863,9300	845,6400	849,8500	862,8000	102.610.894	138.180
14/12/2017	856,3100	832,4000	832,6100	856,3100	101.838.347	224.463
13/12/2017	836,8900	811,1400	815,5500	832,6100	99.019.926	280.821
12/12/2017	826,3600	811,6700	816,7400	815,5500	0	52.863
11/12/2017	821,7200	812,0900	821,7200	816,7400	0	38.344
08/12/2017	825,2700	813,3900	822,0600	817,1000	97.170.015	64.445
07/12/2017	822,5300	807,1000	809,0900	821,9800	97.749.466	73.061
06/12/2017	824,4300	809,0900	816,8600	809,0900	96.217.442	83.078
05/12/2017	823,7200	810,6400	814,8800	818,7000	97.359.932	65.457
04/12/2017	830,1300	811,6500	818,1900	811,8700	96.547.436	123.134
01/12/2017	822,2300	810,4900	819,5800	821,2900	97.667.360	129.797
30/11/2017	836,5200	813,9100	834,1800	819,5800	97.464.895	75.987
29/11/2017	843,3200	829,8900	831,1100	834,1800	99.200.139	167.887
28/11/2017	831,8300	818,5600	820,2400	831,1100	98.834.970	145.477
27/11/2017	835,8500	818,0500	834,1700	820,2400	97.542.273	81.591
24/11/2017	834,7400	805,7100	807,1700	834,1700	99.199.967	130.870
23/11/2017	807,8700	788,5100	793,7800	807,1700	95.988.379	89.092
22/11/2017	799,2800	783,6200	790,5500	793,7800	94.396.716	55.201
21/11/2017	801,2000	773,8400	781,6100	790,5500	94.012.348	77.080
20/11/2017	797,6500	780,2700	788,0500	781,6100	92.949.528	75.933
17/11/2017	791,6900	774,0000	784,3200	788,0500	93.715.060	229.017
16/11/2017	802,0000	784,3200	798,0600	784,3200	93.271.252	94.949
15/11/2017	810,5500	793,3400	804,2300	798,0600	94.904.894	88.186
14/11/2017	810,1000	796,4000	799,6200	804,3200	95.649.612	89.525
13/11/2017	818,5200	790,6300	809,2400	799,6200	95.091.111	129.331
10/11/2017	819,0500	803,8400	809,3500	809,2400	96.235.328	80.234
09/11/2017	830,7900	806,8100	810,5600	809,3500	96.247.237	65.553
08/11/2017	835,3400	806,6400	823,4700	813,7700	96.773.721	103.001
07/11/2017	836,6400	807,8800	807,8800	825,5900	98.179.075	211.127
06/11/2017	811,3500	797,1900	802,8400	811,1000	96.455.428	95.099
03/11/2017	812,4800	799,7300	799,7300	804,0900	95.622.350	163.687
02/11/2017	807,0400	796,8600	803,3400	799,7300	95.103.963	76.902
01/11/2017	806,5200	786,4200	794,2400	803,3400	95.532.913	123.742
31/10/2017	794,2400	771,4500	771,9700	794,2400	94.451.289	127.604
30/10/2017	778,9900	764,9300	768,6300	771,9700	91.803.115	75.907
27/10/2017	779,4100	756,0900	756,0900	772,5900	91.876.207	91.650
26/10/2017	762,3100	749,4600	753,1400	756,0500	89.909.510	105.442
25/10/2017	753,1000	742,5300	742,5800	751,1300	89.324.373	112.751
24/10/2017	753,4500	735,0500	744,8800	752,7600	89.518.341	111.990
23/10/2017	762,7700	744,8800	755,8700	744,8800	88.581.616	83.072
20/10/2017	769,7400	753,8500	758,6300	759,0800	90.270.163	58.764
19/10/2017	771,8800	748,2600	771,4200	758,6300	90.216.513	168.237
18/10/2017	779,1500	764,8700	764,8700	771,4200	91.737.018	50.353
17/10/2017	777,6600	764,8700	769,9800	764,8700	90.957.907	68.512
16/10/2017	783,7500	768,7800	768,7800	769,9800	91.565.755	109.776
13/10/2017	777,8600	766,5900	768,0100	768,7800	91.422.848	152.494
12/10/2017	775,0100	767,0700	767,9100	768,0100	91.331.896	79.831
11/10/2017	777,6100	765,1600	769,3900	767,4500	91.265.189	71.788
10/10/2017	777,4600	765,2300	767,5400	766,6300	91.167.436	132.193
09/10/2017	786,3600	763,3500	785,8300	767,5400	91.275.988	117.641
06/10/2017	790,3900	780,9600	789,4500	785,8300	93.450.501	63.949
05/10/2017	798,9900	782,4000	797,1500	789,4500	93.880.735	130.945
04/10/2017	814,7000	796,9500	807,4600	797,1500	94.797.106	105.224
03/10/2017	815,1400	797,0700	797,9800	808,3600	96.129.647	151.419
02/10/2017	804,4400	785,5400	793,7100	797,9800	94.896.183	121.629
29/09/2017	797,7100	785,0200	794,2600	793,7100	94.388.025	81.719
28/09/2017	805,2600	777,9700	777,9700	794,2600	94.452.933	112.735
27/09/2017	790,9900	770,7900	785,9400	779,5500	92.703.907	117.276
26/09/2017	790,3000	764,4800	786,5100	785,9400	93.463.406	168.876
25/09/2017	821,5000	782,6700	819,3800	786,5100	93.531.184	107.901
22/09/2017	819,4600	808,4600	809,0100	819,3800	97.441.052	163.086
21/09/2017	810,2600	785,8000	786,2100	808,7200	96.172.418	135.072
20/09/2017	807,5900	769,6300	802,0900	789,4300	93.878.772	182.493
19/09/2017	804,4200	781,6400	790,8200	803,9300	95.602.882	174.290
18/09/2017	819,1600	789,7000	810,7800	790,1000	93.958.294	130.285
15/09/2017	831,3100	805,1700	819,0000	810,7800	96.417.816	160.448
14/09/2017	854,4500	821,7600	850,5100	821,7600	97.723.589	204.769
13/09/2017	857,1000	847,2000	850,2200	854,1900	101.579.894	95.314
12/09/2017	855,7200	849,3000	850,9200	850,2200	101.107.699	172.360
11/09/2017	861,4700	848,5400	853,6800	850,9200	101.190.799	89.575
08/09/2017	870,8000	854,3400	860,2300	855,5200	101.737.902	78.952
07/09/2017	875,7000	862,2600	865,1800	863,1800	102.649.464	135.726
06/09/2017	868,1900	849,4500	849,7000	865,1800	102.886.929	160.933
05/09/2017	860,8400	847,3200	850,6100	847,6300	100.800.445	127.709
04/09/2017	871,8800	847,1000	870,5000	850,6100	101.154.652	173.618
01/09/2017	880,1100	864,1900	864,1900	870,5000	103.519.565	100.803
31/08/2017	881,0900	869,1300	875,7400	872,5200	103.760.448	98.748
30/08/2017	884,7600	870,1500	870,1500	879,4200	104.580.570	162.463
29/08/2017	889,4900	864,1900	888,1100	870,1500	103.478.431	132.295
28/08/2017	891,7000	872,4100	872,9700	888,1100	105.614.095	247.972
25/08/2017	873,9700	862,1200	873,1500	872,9700	104.141.237	68.932
24/08/2017	880,0700	861,6400	868,5600	863,9900	103.069.930	85.530
23/08/2017	882,8800	871,7900	871,7900	872,9700	104.141.342	121.211
22/08/2017	879,2600	866,7300	875,5500	875,0000	104.383.157	86.054
21/08/2017	885,0600	875,5500	881,9900	875,5500	104.449.064	82.610
18/08/2017	880,9700	865,6400	880,9700	877,6400	104.698.117	80.675
17/08/2017	886,4500	875,3000	886,4500	880,9700	105.095.481	153.341
16/08/2017	874,8600	852,8700	853,9800	874,8600	104.366.458	108.830
14/08/2017	853,9500	841,6800	852,7700	851,8100	101.616.437	110.040
11/08/2017	879,1500	844,9400	879,1500	852,7700	101.731.618	201.497
10/08/2017	885,5200	864,4800	883,7100	879,1500	104.878.641	187.445
09/08/2017	891,5100	872,4500	891,5100	872,4500	104.079.375	189.695
08/08/2017	893,2200	880,7400	880,7400	887,1600	105.834.371	177.402
07/08/2017	886,7300	872,9000	882,2100	882,1900	105.241.107	224.309
04/08/2017	883,8700	873,7200	875,1300	880,7600	105.070.889	177.387
03/08/2017	879,7200	850,2500	859,1700	875,0400	104.388.300	242.077
02/08/2017	860,8100	848,4900	849,2600	859,1700	102.494.584	294.605
01/08/2017	848,9800	828,4400	828,7700	848,9800	101.278.895	241.384
31/07/2017	854,6100	818,3400	848,0300	822,9300	98.172.319	215.686
28/07/2017	851,1500	835,9500	837,6600	850,7700	101.493.378	160.433
27/07/2017	858,9700	833,3700	845,8900	839,1100	100.101.811	344.818
26/07/2017	880,7400	844,6000	870,3900	851,5900	101.591.279	492.858
25/07/2017	902,5700	863,2000	895,8500	870,3900	103.833.380	384.160
24/07/2017	922,3000	895,8500	917,6800	895,8500	106.870.296	290.077
21/07/2017	923,5400	885,5100	888,9100	917,6800	109.475.293	315.161
20/07/2017	894,3400	861,3300	865,4500	893,0400	106.535.138	478.285
19/07/2017	876,1100	854,2500	867,7000	865,4500	103.244.447	446.298
18/07/2017	895,3400	855,7700	860,7500	874,0700	104.273.011	635.795
17/07/2017	863,7200	825,0000	825,0000	860,3300	102.633.063	617.624
14/07/2017	845,1800	814,8600	821,7800	825,0000	98.419.254	589.036
13/07/2017	820,6900	792,2700	796,2900	820,2000	97.846.230	292.883
12/07/2017	807,1500	789,6500	796,5200	794,5400	94.784.719	283.129
11/07/2017	821,0700	791,1600	813,4400	796,5200	95.021.655	376.413
10/07/2017	812,7100	795,9300	795,9300	812,7100	96.953.019	339.444
07/07/2017	817,5800	796,4400	802,5700	798,5300	95.260.679	387.480
06/07/2017	815,9500	779,7700	783,0200	797,4700	95.134.207	642.676
05/07/2017	794,3700	781,4000	786,4500	785,7700	93.738.831	484.089
04/07/2017	787,9300	763,1300	765,0800	780,9300	93.161.409	449.317
03/07/2017	763,5900	726,4700	728,2600	763,5900	91.092.349	388.488
30/06/2017	728,8200	716,1100	716,1100	727,7700	86.819.588	173.381
29/06/2017	731,2800	718,8600	730,2800	718,8600	85.756.746	165.511
28/06/2017	736,4900	726,7400	727,4600	728,3900	86.893.826	150.392
27/06/2017	730,3500	710,3500	711,0500	728,1800	86.868.742	137.750
26/06/2017	712,7900	702,1700	706,1400	711,0500	84.825.242	108.859
23/06/2017	719,2600	703,0300	708,2000	706,1400	84.239.371	87.747
22/06/2017	722,9000	704,6300	712,3200	706,0700	84.230.632	119.240
21/06/2017	727,7700	703,4900	708,3800	712,3200	84.976.023	528.999
20/06/2017	714,9300	703,4800	709,0600	711,5500	84.884.382	289.944
19/06/2017	706,6400	682,6600	682,6600	705,9800	84.219.813	523.534
16/06/2017	688,0300	677,4600	684,9600	688,0300	40.092.716	76.571
15/06/2017	684,2800	672,0000	679,5000	680,1900	39.635.759	40.445
14/06/2017	680,4400	669,4500	675,0700	679,5000	39.596.023	78.927
13/06/2017	680,4400	674,1300	674,1300	675,0700	39.340.752	47.198
12/06/2017	675,7500	666,3800	675,7500	674,1300	39.286.117	61.086
09/06/2017	675,7500	673,0300	675,0700	675,7500	39.380.496	31.440
08/06/2017	689,8200	665,7000	665,7000	675,0700	39.340.752	56.253
07/06/2017	675,0700	659,9900	673,2000	671,3200	39.122.213	70.890
06/06/2017	676,4400	667,5700	675,5000	673,2000	39.231.482	45.843
02/06/2017	675,7500	667,1500	675,7500	675,5000	39.365.605	69.832
01/06/2017	676,4400	666,6300	666,6300	675,7500	39.380.496	37.782
31/05/2017	679,3400	665,7000	674,3100	673,2000	39.231.482	57.521
30/05/2017	677,1200	667,7400	674,3100	674,3100	39.296.080	61.985
29/05/2017	682,0600	666,8100	666,8100	674,3100	39.296.080	37.743
26/05/2017	676,0100	663,4000	675,3300	672,4300	39.186.810	116.296
25/05/2017	676,9500	668,0000	675,0700	673,2800	39.236.516	36.654
24/05/2017	682,1500	666,6400	682,1500	675,0700	39.340.858	63.168
23/05/2017	686,0700	673,1100	683,2600	682,1500	39.753.188	39.163
22/05/2017	692,9800	680,4500	686,0700	683,2600	39.817.786	50.507
19/05/2017	688,1200	677,8900	683,2600	686,0700	39.981.690	46.719
18/05/2017	690,8400	677,8000	689,3100	683,2600	39.817.786	59.052
17/05/2017	692,2900	682,0600	690,2500	689,3100	40.170.448	77.005
16/05/2017	690,2500	678,5700	680,8700	690,2500	40.225.082	112.447
15/05/2017	689,3100	679,9300	683,0900	686,5000	40.006.543	67.681
12/05/2017	688,6300	678,0600	685,2200	683,0900	39.807.823	36.046
11/05/2017	686,8400	677,2900	683,0000	685,2200	39.931.984	94.598
10/05/2017	685,5600	673,3700	678,1400	683,0000	39.802.789	222.444
09/05/2017	679,0800	668,6000	675,1600	678,1400	39.519.653	68.399
08/05/2017	681,4700	666,9800	678,6500	675,1600	39.345.786	55.768
05/05/2017	676,6100	670,8100	670,8100	674,5600	39.310.970	39.314
04/05/2017	680,3600	657,3400	672,6900	670,8100	39.092.431	100.442
03/05/2017	673,7100	661,7800	669,2800	670,6400	39.082.469	64.729
02/05/2017	674,3900	655,8100	662,3700	669,2800	39.002.981	114.646
28/04/2017	662,3700	648,8200	658,0200	662,3700	38.600.612	72.227
27/04/2017	658,7100	645,4100	645,4100	658,0200	38.347.258	29.166
26/04/2017	654,7900	645,6700	648,7300	654,7900	38.158.500	36.414
25/04/2017	648,7300	629,3000	641,4900	648,7300	37.805.838	39.970
24/04/2017	642,0000	634,5000	636,4600	641,4900	37.383.650	249.602
21/04/2017	636,4600	626,8300	635,5200	636,4600	37.090.552	43.715
20/04/2017	637,4000	624,1000	635,5200	633,4800	36.916.685	86.156
19/04/2017	635,5200	627,3400	635,5200	635,5200	37.035.917	58.435
18/04/2017	642,8500	632,1100	633,7300	635,5200	37.035.917	36.046
13/04/2017	648,3900	633,1400	637,1400	633,7300	36.931.576	41.875
12/04/2017	642,6000	631,7700	638,2500	637,1400	37.130.296	64.081
11/04/2017	654,2800	633,3100	642,2600	640,3000	37.314.125	88.033
10/04/2017	658,2800	636,8000	652,1400	642,2600	37.428.428	152.523
07/04/2017	656,9200	644,0500	650,8700	652,1400	38.004.558	51.571
06/04/2017	658,1100	644,7300	647,5400	655,5500	38.203.278	43.135
05/04/2017	650,3500	639,3600	648,4800	647,5400	37.736.312	34.113
04/04/2017	654,1000	639,3600	651,2900	648,4800	37.790.947	49.930
03/04/2017	654,1000	642,7700	654,1000	650,6100	37.915.108	36.124
31/03/2017	654,1000	637,1400	643,9600	654,1000	38.118.756	21.186
30/03/2017	653,8500	636,5400	646,0900	643,9600	37.527.630	88.100
29/03/2017	650,1800	633,1400	639,7000	650,1800	37.890.254	64.267
28/03/2017	643,7900	635,1800	635,1800	639,7000	37.279.309	38.124
27/03/2017	641,7400	631,2600	634,7600	635,5200	37.035.917	43.566
24/03/2017	638,9300	632,2000	638,9300	634,7600	36.991.244	48.977
23/03/2017	645,4100	630,0700	640,7200	636,8900	37.115.405	40.520
22/03/2017	647,9700	628,1900	644,2200	631,8600	36.822.306	27.661
21/03/2017	648,7300	635,5200	644,0500	642,1700	37.423.394	26.562
20/03/2017	646,6000	637,7400	640,6400	642,0000	37.413.432	32.165
17/03/2017	650,7800	638,1700	644,2200	640,6400	37.333.944	41.289
16/03/2017	649,8400	640,9800	640,9800	643,5400	37.502.882	23.235
15/03/2017	648,9000	640,4700	640,4700	640,9800	37.353.869	19.649
14/03/2017	653,5900	641,3200	650,3500	646,0900	37.651.896	47.990
13/03/2017	651,0400	645,3200	649,8400	650,3500	37.900.217	32.481
10/03/2017	653,7600	645,3200	649,0800	649,8400	37.870.435	44.578
09/03/2017	655,8900	648,3900	651,4600	652,9100	38.049.230	15.371
08/03/2017	654,0200	643,1100	644,6400	651,4600	37.964.814	54.683
07/03/2017	649,8400	637,8200	643,6200	648,3900	37.786.019	54.942
06/03/2017	643,8800	634,7600	636,3800	643,6200	37.507.811	32.582
03/03/2017	652,1400	638,9300	646,6900	642,0000	37.413.432	60.476
02/03/2017	647,6300	628,5300	628,5300	646,6900	37.686.606	73.526
01/03/2017	633,2200	622,5600	627,1700	633,2200	36.901.688	26.512
28/02/2017	628,1000	620,9400	623,5000	627,1700	36.549.026	28.546
24/02/2017	627,3400	620,0100	625,4600	623,5000	36.335.416	57.680
23/02/2017	635,5200	621,6300	627,2500	631,0900	36.777.528	33.621
22/02/2017	630,0600	624,6900	626,3100	627,2500	36.553.955	20.599
21/02/2017	630,7500	618,8100	625,3800	626,3100	36.499.320	24.536
20/02/2017	627,2500	619,7500	626,0600	625,3800	36.444.685	60.020
17/02/2017	626,4900	619,5000	623,2500	626,0600	36.484.429	26.216
16/02/2017	623,2500	615,3200	620,0100	621,8800	36.241.037	16.800
15/02/2017	624,3500	613,4400	624,3500	620,0100	36.131.767	24.142
14/02/2017	624,3500	616,0000	623,4200	622,9900	36.305.634	34.277
13/02/2017	626,4000	614,5500	618,3000	621,3700	36.211.255	28.725
10/02/2017	621,4600	613,3600	614,9800	618,3000	36.032.460	34.432
09/02/2017	623,0800	607,6500	618,3900	612,9300	35.719.542	28.458
08/02/2017	631,1700	616,3400	628,3600	616,3400	35.918.262	24.800
07/02/2017	631,1700	622,7400	622,7400	628,3600	36.618.658	63.191
06/02/2017	635,6900	612,1700	621,4600	626,4900	36.509.388	35.374
03/02/2017	621,4600	610,8000	617,9600	621,4600	36.216.184	32.317
02/02/2017	620,9400	611,9100	617,1900	617,9600	36.012.535	24.943
01/02/2017	620,6900	608,2400	616,0000	617,1900	35.967.863	60.681
31/01/2017	624,6100	613,5300	618,9900	616,0000	35.898.337	52.342
30/01/2017	628,0200	611,2300	625,5500	614,8900	35.833.740	64.218
27/01/2017	632,8800	620,7700	621,9700	625,5500	36.454.648	21.751
26/01/2017	635,8600	624,0100	635,8600	629,4700	36.683.149	37.023
25/01/2017	632,4500	620,7700	620,7700	628,3600	36.618.552	28.769
24/01/2017	630,3200	615,0600	616,2600	620,7700	36.176.440	136.810
23/01/2017	627,0800	615,9200	615,9200	620,9400	36.186.402	55.794
20/01/2017	634,7600	615,2300	632,9700	615,9200	35.893.303	71.138
19/01/2017	649,5900	626,8300	639,3600	627,5100	36.568.951	90.655
18/01/2017	647,2900	632,9700	632,9700	639,3600	37.259.490	51.147
17/01/2017	646,3500	630,9200	640,8100	638,5900	37.214.818	59.761
16/01/2017	645,5800	633,5600	641,2400	640,8100	37.344.012	41.361
13/01/2017	648,8200	632,3700	642,2600	641,2400	37.368.865	41.351
12/01/2017	650,7000	639,4500	644,7300	643,1100	37.478.135	32.539
11/01/2017	652,0600	639,7900	648,3100	644,7300	37.572.514	62.622
10/01/2017	646,9500	639,1900	646,9500	644,9000	37.582.476	39.093
09/01/2017	648,5700	636,4600	647,6300	643,5400	37.502.988	52.904
05/01/2017	644,7300	633,5600	641,9200	642,1700	37.423.500	35.686
04/01/2017	645,4100	633,7400	643,5400	641,9200	37.408.609	75.966
03/01/2017	647,3700	635,1000	640,7200	643,5400	37.502.988	50.862
02/01/2017	642,9400	635,4400	638,8500	640,7200	37.339.084	35.156

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
11:39:38.533	116.116,00	3.091,32	3.033,60	0,00	0,00
11:39:08.533	115.626,00	3.091,32	1.205,40	0,00	0,00
11:38:38.533	114.669,00	3.091,32	0,00	0,00	0,00
11:38:08.533	114.355,00	3.091,32	0,00	0,00	0,00
11:37:38.533	113.362,00	3.091,32	3.875,10	0,00	0,00
11:37:08.534	113.003,00	3.091,32	6.717,76	0,00	0,00
11:36:38.533	112.540,00	3.091,46	6.866,02	0,00	0,00
11:36:08.534	112.116,00	3.087,98	2.387,50	0,00	0,00
11:35:38.533	111.711,00	3.094,30	2.940,40	0,00	0,00
11:35:08.533	111.204,00	3.094,48	0,00	0,00	0,00