Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

2624.4500

-59.3800 -2.2125%

04/06/2026 , 17:25 Πρ. Κλείσιμο 2683.8300

Χαμηλό Υψηλό

2.624,01 2.706,72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.782,33 2.859,37

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	2.624,45	0,00
17:25:02.000	2.624,45	0,00
17:25:02.000	2.624,45	0,00
17:25:02.000	2.624,45	0,00
17:25:02.000	2.624,45	7.660,00
17:19:37.561	2.624,45	0,00
17:19:07.561	2.624,45	3.124,50
17:18:37.561	2.624,45	0,00
17:18:07.561	2.624,45	4.683,50
17:17:37.561	2.624,45	5.362,00
17:17:07.560	2.624,45	0,00
17:16:37.561	2.624,45	0,00
17:16:07.560	2.624,45	0,00
17:15:37.560	2.624,45	28.954,50
17:15:07.560	2.624,45	201.840,00
17:14:37.560	2.624,45	71.340,00
17:14:24.000	2.624,45	0,00
17:14:07.560	2.624,45	0,00
17:13:37.560	2.624,45	391,50
17:13:07.560	2.624,45	28.858,66
17:12:37.560	2.624,45	174.000,00
17:12:07.560	2.624,45	10.302,70
17:11:37.560	2.624,45	15.369,05
17:11:07.560	2.624,45	224.808,55
17:10:37.560	2.624,01	31.609.365,50
17:10:07.559	2.635,32	0,00
17:09:37.559	2.635,32	0,00
17:09:07.559	2.635,32	0,00
17:08:37.559	2.635,32	0,00
17:08:07.559	2.635,32	0,00
17:07:37.559	2.635,32	0,00
17:07:07.559	2.635,32	0,00
17:06:37.559	2.635,32	0,00
17:06:07.559	2.635,32	0,00
17:05:37.559	2.635,32	0,00
17:05:07.558	2.635,32	0,00
17:04:37.558	2.635,32	0,00
17:04:07.558	2.635,32	0,00
17:03:37.558	2.635,32	0,00
17:03:07.558	2.635,32	0,00
17:02:37.558	2.635,32	0,00
17:02:07.558	2.635,32	0,00
17:01:37.558	2.635,32	0,00
17:01:07.558	2.635,32	0,00
17:00:37.558	2.635,32	0,00
17:00:07.558	2.635,32	316.055,16
16:59:37.557	2.633,88	185.740,49
16:59:07.558	2.633,35	77.632,77
16:58:37.558	2.634,01	219.001,17
16:58:20.000	2.633,34	0,00
16:58:07.561	2.633,34	237.691,95
16:57:37.557	2.634,18	126.708,29
16:57:07.557	2.635,18	98.126,20
16:56:37.557	2.635,88	160.228,56
16:56:07.557	2.635,84	125.312,05
16:55:37.557	2.636,23	132.256,91
16:55:07.557	2.636,97	183.363,62
16:54:37.557	2.638,07	168.914,48
16:54:07.557	2.636,42	184.739,29
16:53:37.557	2.634,84	272.654,43
16:53:07.557	2.633,75	161.366,01
16:52:37.557	2.633,84	42.715,52
16:52:07.556	2.633,17	107.748,39
16:51:37.556	2.633,20	84.999,88
16:51:07.556	2.632,68	66.548,50
16:50:37.556	2.632,90	55.945,70
16:50:07.557	2.632,77	59.555,55
16:49:37.556	2.632,22	207.060,90
16:49:07.556	2.631,39	193.721,37
16:48:37.556	2.630,19	170.184,51
16:48:07.556	2.630,01	141.045,55
16:47:37.556	2.630,19	59.044,36
16:47:07.556	2.630,19	169.176,46
16:46:37.555	2.630,29	42.553,29
16:46:07.556	2.630,58	112.380,48
16:45:37.556	2.632,15	78.206,99
16:45:07.555	2.632,15	71.723,62
16:44:37.555	2.632,59	246.118,69
16:44:07.555	2.634,36	131.622,96
16:43:37.555	2.634,40	37.076,25
16:43:07.555	2.634,11	102.480,01
16:42:37.555	2.633,99	78.828,28
16:42:17.000	2.632,65	0,00
16:42:07.555	2.632,65	70.188,74
16:41:37.555	2.632,22	392.506,86
16:41:07.555	2.630,03	105.617,97
16:40:37.555	2.629,10	56.580,59
16:40:07.555	2.630,02	177.236,81
16:39:37.554	2.630,42	257.666,59
16:39:07.555	2.630,79	453.931,16
16:38:37.554	2.631,56	142.800,28
16:38:07.555	2.631,95	124.136,27
16:37:37.554	2.632,91	72.639,59
16:37:07.554	2.632,84	77.322,60
16:36:37.554	2.633,85	62.970,38
16:36:07.554	2.635,71	84.672,57
16:35:37.554	2.635,46	94.729,81
16:35:07.554	2.635,61	69.219,25
16:34:37.554	2.635,74	83.767,82
16:34:07.554	2.636,77	291.324,61
16:33:37.553	2.638,49	114.554,54
16:33:07.554	2.638,35	152.739,03
16:32:37.554	2.638,34	80.884,19
16:32:07.553	2.637,38	370.476,80
16:31:37.553	2.639,22	216.419,74
16:31:07.553	2.639,24	95.036,33
16:30:37.553	2.638,98	269.368,49
16:30:07.553	2.638,45	381.973,24
16:29:37.553	2.639,11	49.426,85
16:29:07.553	2.640,01	98.747,48
16:28:37.553	2.640,72	36.388,96
16:28:07.553	2.641,17	11.700,24
16:27:37.553	2.641,06	26.835,03
16:27:07.553	2.640,79	6.135,04
16:26:37.552	2.640,63	27.671,98
16:26:13.000	2.641,02	0,00
16:26:07.552	2.641,02	7.181,48
16:25:37.552	2.641,28	50.550,68
16:25:07.552	2.640,93	33.618,91
16:24:37.552	2.640,74	99.211,67
16:24:07.552	2.640,50	35.901,71
16:23:37.552	2.641,07	10.942,92
16:23:07.552	2.641,52	27.782,11
16:22:37.552	2.641,11	34.675,49
16:22:07.552	2.641,46	20.414,34
16:21:37.552	2.641,57	26.550,76
16:21:07.552	2.641,19	57.633,23
16:20:37.552	2.641,32	31.760,86
16:20:07.551	2.641,08	224.441,15
16:19:37.565	2.640,52	49.918,25
16:19:07.551	2.641,11	25.150,55
16:18:37.551	2.640,93	102,70
16:18:07.551	2.640,93	32.357,01
16:17:37.551	2.640,67	24.766,44
16:17:07.551	2.640,94	80.847,87
16:16:37.551	2.641,09	88.393,30
16:16:07.551	2.641,27	14.252,35
16:15:37.551	2.641,65	22.531,38
16:15:07.551	2.641,28	35.129,57
16:14:37.551	2.641,65	123.878,81
16:14:07.551	2.641,31	47.569,54
16:13:37.550	2.641,55	65.362,53
16:13:07.550	2.641,84	23.274,48
16:12:37.550	2.641,40	68.194,34
16:12:07.550	2.641,93	25.214,40
16:11:37.550	2.642,23	40.334,04
16:11:07.550	2.642,34	89.225,54
16:10:37.550	2.641,70	21.419,17
16:10:10.000	2.641,28	0,00
16:10:07.550	2.641,28	26.782,61
16:09:37.550	2.640,99	62.975,02
16:09:07.550	2.641,48	162.878,75
16:08:37.550	2.642,95	37.715,38
16:08:07.549	2.642,99	94.588,75
16:07:37.549	2.642,79	15.369,02
16:07:07.550	2.642,79	113.440,12
16:06:37.550	2.643,52	25.909,16
16:06:07.549	2.643,16	20.091,42
16:05:37.549	2.643,50	6.867,88
16:05:07.549	2.644,15	27.334,33
16:04:37.549	2.643,52	70.684,76
16:04:07.549	2.643,63	5.448,13
16:03:37.549	2.643,43	64.917,18
16:03:07.549	2.644,68	0,00
16:02:37.549	2.644,68	17,55
16:02:07.549	2.644,42	20.784,99
16:01:37.549	2.644,53	3.107,80
16:01:07.548	2.644,58	30.643,28
16:00:37.549	2.643,75	2.457,28
16:00:07.548	2.643,49	110.410,25
15:59:37.548	2.644,84	24.522,92
15:59:07.549	2.644,84	20.987,97
15:58:37.548	2.645,22	237.778,46
15:58:07.548	2.645,12	130.899,77
15:57:37.548	2.645,27	150.251,10
15:57:07.548	2.645,26	16.471,68
15:56:37.548	2.645,38	36.072,56
15:56:07.548	2.644,98	28.877,95
15:55:37.548	2.644,95	35.285,98
15:55:07.548	2.645,75	54.823,92
15:54:37.547	2.645,75	8.334,11
15:54:07.548	2.646,00	41.030,22
15:54:06.000	2.645,58	0,00
15:53:37.547	2.645,58	40.198,74
15:53:07.547	2.645,95	125.271,89
15:52:37.547	2.644,75	12.446,84
15:52:07.547	2.644,90	26.445,00
15:51:37.548	2.645,03	12.887,22
15:51:07.547	2.645,17	13.216,38
15:50:37.561	2.645,30	70.714,45
15:50:07.548	2.645,30	2.385,30
15:49:37.546	2.645,30	117.127,48
15:49:07.547	2.646,36	18.486,68
15:48:37.547	2.646,09	42.169,92
15:48:07.547	2.646,89	8.936,58
15:47:37.546	2.647,02	1.335,99
15:47:07.546	2.647,02	8.770,10
15:46:37.546	2.647,09	8.416,54
15:46:07.546	2.646,83	5.817,53
15:45:37.546	2.646,83	14.591,98
15:45:07.546	2.646,97	9.401,32
15:44:37.549	2.647,12	9.340,79
15:44:07.546	2.646,86	6.714,17
15:43:37.546	2.647,00	5.598,15
15:43:07.546	2.647,15	3.667,12
15:42:37.546	2.647,15	136.149,02
15:42:07.546	2.646,59	81.646,37
15:41:37.545	2.647,52	756,63
15:41:07.545	2.647,52	23.164,92
15:40:37.546	2.648,05	16.229,60
15:40:07.545	2.647,39	34.568,00
15:39:37.545	2.647,50	27.041,52
15:39:07.545	2.648,43	8.329,47
15:38:37.545	2.648,58	124.510,90
15:38:07.545	2.647,82	125.035,17
15:38:03.000	2.649,14	0,00
15:37:37.545	2.649,14	18.675,80
15:37:07.545	2.649,10	108.654,06
15:36:37.545	2.649,81	30.986,43
15:36:07.545	2.649,22	11.332,42
15:35:37.544	2.650,35	30.671,82
15:35:07.544	2.650,73	23.557,67
15:34:37.544	2.651,19	129.573,17
15:34:07.544	2.651,29	129.410,70
15:33:37.544	2.650,63	276.429,86
15:33:07.544	2.649,81	118.106,11
15:32:37.544	2.649,43	19.511,56
15:32:07.544	2.649,43	0,00
15:31:37.544	2.649,43	66.761,45
15:31:07.544	2.649,28	114.055,75
15:30:37.544	2.649,01	39.710,17
15:30:07.544	2.649,33	88.576,08
15:29:37.544	2.647,56	115,68
15:29:07.544	2.647,56	58.530,67
15:28:37.543	2.647,71	65.432,85
15:28:07.543	2.648,44	67.653,61
15:27:37.543	2.648,17	114.243,38
15:27:07.543	2.647,48	56.402,44
15:26:37.543	2.647,47	29.712,44
15:26:07.543	2.647,31	8.417,59
15:25:37.543	2.647,31	20.291,80
15:25:07.543	2.647,06	40.791,62
15:24:37.543	2.646,65	106.538,85
15:24:07.543	2.646,92	21.701,09
15:23:37.543	2.647,03	99.694,44
15:23:07.543	2.646,89	37.611,83
15:22:37.543	2.646,89	2.915,17
15:22:07.542	2.646,89	10.801,85
15:21:59.000	2.646,63	0,00
15:21:37.542	2.646,63	16.417,85
15:21:07.543	2.646,76	67.629,47
15:20:37.542	2.646,74	35.423,77
15:20:07.542	2.647,18	8.802,58
15:19:37.542	2.646,94	38.639,17
15:19:07.542	2.646,68	11.842,36
15:18:37.542	2.646,68	48.614,80
15:18:07.542	2.646,45	16.877,40
15:17:37.542	2.646,30	0,00
15:17:07.542	2.646,30	21.837,23
15:16:37.542	2.646,09	27.338,43
15:16:07.541	2.645,99	37.344,33
15:15:37.542	2.645,38	15.306,48
15:15:07.541	2.645,27	33.934,15
15:14:37.541	2.645,27	10.124,00
15:14:07.541	2.645,27	89.502,68
15:13:37.541	2.645,58	20.443,30
15:13:07.541	2.645,05	250.508,38
15:12:37.541	2.645,05	125.018,20
15:12:07.541	2.645,05	56.326,01
15:11:37.541	2.644,98	70.746,51
15:11:07.541	2.644,83	924,16
15:10:37.541	2.644,83	2.078,58
15:10:07.541	2.644,94	86.704,43
15:09:37.541	2.644,23	9.136,82
15:09:07.540	2.644,13	73.323,47
15:08:37.540	2.643,47	20.266,07
15:08:07.541	2.643,77	4.575,94
15:07:37.540	2.643,67	0,00
15:07:07.540	2.643,67	33.503,57
15:06:37.540	2.643,76	29.413,69
15:06:07.540	2.643,65	721,75
15:05:56.000	2.643,13	0,00
15:05:37.540	2.643,13	937,63
15:05:07.540	2.643,13	3.184,08
15:04:37.540	2.642,59	40.220,97
15:04:07.540	2.642,18	59.265,45
15:03:37.540	2.644,63	28.190,06
15:03:07.539	2.645,24	104.390,11
15:02:37.539	2.645,93	142.320,25
15:02:07.539	2.645,66	63.007,63
15:01:37.539	2.645,02	119.053,02
15:01:07.539	2.644,36	56.964,35
15:00:37.539	2.643,62	11.927,16
15:00:07.539	2.643,75	45.393,67
14:59:37.542	2.642,14	130.295,76
14:59:07.540	2.640,97	60.375,91
14:58:37.540	2.641,73	54.906,45
14:58:07.539	2.642,59	72.592,17
14:57:37.539	2.640,76	106.938,88
14:57:07.538	2.639,44	1.166,81
14:56:37.538	2.639,18	92.267,57
14:56:07.538	2.638,55	325.589,66
14:55:37.538	2.635,93	7.005,24
14:55:07.538	2.636,19	15.341,00
14:54:37.538	2.635,74	54.975,03
14:54:07.538	2.636,46	137.376,21
14:53:37.538	2.636,82	244.705,88
14:53:07.538	2.637,96	13.635,89
14:52:37.538	2.639,01	26.676,67
14:52:07.538	2.638,09	5.081,15
14:51:37.538	2.638,35	126.169,11
14:51:07.538	2.638,21	50.596,26
14:50:37.538	2.638,35	80.534,87
14:50:07.537	2.638,24	29.871,61
14:49:53.000	2.638,61	0,00
14:49:37.537	2.638,61	30.717,73
14:49:07.537	2.638,61	36.631,41
14:48:37.537	2.638,95	82.952,55
14:48:07.537	2.637,80	32.733,17
14:47:37.538	2.637,50	81.477,26
14:47:07.537	2.638,00	4.338,17
14:46:37.537	2.638,27	28.999,04
14:46:07.537	2.638,38	5.204,85
14:45:37.537	2.638,94	19.208,46
14:45:07.537	2.638,97	2.341,47
14:44:37.537	2.639,13	2.517,94
14:44:07.536	2.638,98	2.268,82
14:43:37.536	2.638,69	19.900,61
14:43:07.536	2.638,37	10.565,64
14:42:37.536	2.638,37	11.961,37
14:42:07.536	2.638,68	13.146,91
14:41:37.536	2.638,48	0,00
14:41:07.536	2.638,48	108.539,91
14:40:37.536	2.639,24	29.078,28
14:40:07.536	2.639,01	32.367,35
14:39:37.536	2.639,01	153.849,97
14:39:07.536	2.638,86	91.346,74
14:38:37.536	2.639,75	90.769,74
14:38:07.536	2.640,36	130.940,90
14:37:37.536	2.642,37	48.868,18
14:37:07.535	2.642,62	28.264,30
14:36:37.535	2.642,93	1.905,42
14:36:07.535	2.642,93	14.371,40
14:35:37.535	2.642,41	51.702,54
14:35:07.535	2.641,87	373,90
14:34:37.535	2.641,97	18.677,23
14:34:07.535	2.642,07	53.488,41
14:33:49.000	2.641,65	0,00
14:33:37.535	2.641,65	71.021,36
14:33:07.535	2.640,68	18.235,01
14:32:37.535	2.640,57	10.012,59
14:32:07.535	2.640,59	22.963,94
14:31:37.535	2.640,59	14.704,05
14:31:07.534	2.640,74	19.640,90
14:30:37.534	2.641,31	3.735,00
14:30:07.534	2.641,31	10.974,40
14:29:37.534	2.641,31	15.773,37
14:29:07.534	2.641,95	27.076,85
14:28:37.534	2.641,42	10.245,97
14:28:07.534	2.641,69	110.090,34
14:27:37.534	2.640,88	31.699,26
14:27:07.534	2.640,62	52.545,55
14:26:37.534	2.640,63	6.654,54
14:26:07.534	2.640,63	1.732,20
14:25:37.534	2.640,63	3.336,19
14:25:07.534	2.640,76	9.500,02
14:24:37.533	2.641,16	21.544,80
14:24:07.533	2.641,56	41.938,57
14:23:37.533	2.641,33	20.942,37
14:23:07.533	2.641,27	24.717,73
14:22:37.533	2.641,42	1.859,79
14:22:07.533	2.641,57	30.189,71
14:21:37.533	2.641,31	135.951,25
14:21:07.533	2.639,87	119.673,71
14:20:37.533	2.639,50	11.693,35
14:20:07.533	2.639,36	709,59
14:19:37.532	2.639,05	33.373,46
14:19:07.532	2.639,06	132.164,02
14:18:37.533	2.637,85	66.934,69
14:18:07.532	2.637,57	246.057,27
14:17:46.000	2.637,73	0,00
14:17:37.532	2.637,73	117.587,11
14:17:07.532	2.638,02	126.925,11
14:16:37.532	2.638,44	46.796,02
14:16:07.532	2.638,76	33.241,46
14:15:37.532	2.639,10	2.251,06
14:15:07.532	2.639,26	16.286,90
14:14:37.532	2.639,78	75.521,75
14:14:07.532	2.641,16	42.969,24
14:13:37.532	2.639,27	49.201,26
14:13:07.532	2.640,43	124.273,50
14:12:37.531	2.641,88	138.898,90
14:12:07.532	2.640,63	14.422,00
14:11:37.531	2.639,85	95.239,31
14:11:07.531	2.640,52	19.064,51
14:10:37.531	2.640,79	90.659,51
14:10:07.531	2.641,58	278.529,39
14:09:37.533	2.642,34	103.725,00
14:09:07.531	2.642,93	150.357,34
14:08:37.531	2.645,11	160.779,67
14:08:07.531	2.645,98	14.701,64
14:07:37.530	2.646,43	2.033,19
14:07:07.531	2.646,57	0,00
14:06:37.531	2.646,57	12.374,76
14:06:07.530	2.646,41	26.802,88
14:05:37.531	2.645,78	25.978,10
14:05:07.530	2.646,04	22.140,32
14:04:37.530	2.645,64	4.835,60
14:04:07.530	2.645,64	11.533,36
14:03:37.530	2.645,74	172.759,34
14:03:07.530	2.646,01	2.761,91
14:02:37.530	2.645,74	315,78
14:02:07.530	2.645,74	30.031,03
14:01:42.000	2.646,38	0,00
14:01:37.530	2.646,38	30.848,05
14:01:07.530	2.646,77	71.663,39
14:00:37.530	2.646,75	34.849,21
14:00:07.530	2.647,66	28.896,48
13:59:37.529	2.647,66	102.770,63
13:59:07.529	2.647,16	114.683,17
13:58:37.529	2.646,10	43.642,33
13:58:07.529	2.646,02	16.728,88
13:57:37.529	2.646,12	0,00
13:57:07.529	2.646,12	1.265,76
13:56:37.529	2.645,99	2.636,40
13:56:07.529	2.645,99	22.980,64
13:55:37.529	2.646,38	130.003,73
13:55:07.529	2.646,12	37.876,11
13:54:37.528	2.645,99	34.915,46
13:54:07.529	2.645,53	15.154,51
13:53:37.528	2.645,87	7.218,75
13:53:07.528	2.645,73	49.072,07
13:52:37.528	2.645,61	10.177,16
13:52:07.528	2.645,84	30.926,38
13:51:37.529	2.646,10	15.153,35
13:51:07.528	2.645,87	11.550,00
13:50:37.528	2.645,87	13.637,84
13:50:07.528	2.645,47	66.487,12
13:49:37.528	2.644,90	25.850,91
13:49:07.528	2.644,76	16.542,78
13:48:37.528	2.644,90	91.555,59
13:48:07.527	2.644,24	110.884,03
13:47:37.528	2.647,27	48.676,92
13:47:07.527	2.646,02	15.056,40
13:46:37.527	2.646,17	42.222,79
13:46:07.527	2.646,46	24.843,33
13:45:39.000	2.646,26	0,00
13:45:37.527	2.646,26	134.808,05
13:45:07.527	2.645,63	32.578,62
13:44:37.527	2.645,06	40.373,54
13:44:07.527	2.645,32	13.739,61
13:43:37.527	2.645,43	77.609,48
13:43:07.527	2.646,25	21.182,06
13:42:37.527	2.646,25	52.068,65
13:42:07.526	2.646,47	28.624,77
13:41:37.526	2.647,38	28.545,17
13:41:07.526	2.646,84	34.606,14
13:40:37.534	2.646,16	107.272,04
13:40:07.526	2.645,87	122.247,76
13:39:37.526	2.646,07	125.987,32
13:39:07.526	2.647,41	360.893,69
13:38:37.526	2.651,04	114.400,12
13:38:07.526	2.650,80	85.858,44
13:37:37.526	2.651,04	102.081,57
13:37:07.526	2.651,72	298.952,72
13:36:37.526	2.653,49	17.371,80
13:36:07.526	2.653,49	116.702,13
13:35:37.525	2.653,08	206.809,10
13:35:07.525	2.653,62	125.271,02
13:34:37.525	2.654,44	38.666,03
13:34:07.525	2.654,44	433.238,96
13:33:37.526	2.655,36	15.986,17
13:33:07.525	2.655,23	21.678,05
13:32:37.525	2.654,90	24.960,50
13:32:07.527	2.655,04	47.480,00
13:31:37.525	2.655,38	1.717,86
13:31:07.525	2.655,48	0,00
13:30:37.525	2.655,48	2.992,68
13:30:07.525	2.655,48	19.615,17
13:29:37.525	2.655,48	164.748,28
13:29:36.000	2.655,75	0,00
13:29:07.524	2.655,75	8.673,91
13:28:37.524	2.655,89	3.184,72
13:28:07.524	2.655,89	100,61
13:27:37.524	2.655,28	74.644,14
13:27:07.524	2.654,87	0,00
13:26:37.524	2.654,87	57.407,35
13:26:07.524	2.655,61	150.610,52
13:25:37.524	2.655,94	71.586,03
13:25:07.524	2.656,21	100.419,22
13:24:37.523	2.656,23	56.499,12
13:24:07.524	2.656,34	3.574,60
13:23:37.524	2.656,53	17.345,79
13:23:07.524	2.656,43	15.398,15
13:22:37.523	2.656,53	25.014,05
13:22:07.523	2.656,45	55.541,72
13:21:37.523	2.655,97	46.349,09
13:21:07.523	2.655,97	44.709,55
13:20:37.523	2.655,81	52.400,57
13:20:07.523	2.655,55	1.450,50
13:19:37.523	2.655,55	83.739,92
13:19:07.523	2.656,64	22.558,66
13:18:37.523	2.656,11	79.645,28
13:18:07.523	2.655,98	38.863,08
13:17:37.523	2.656,00	31.275,04
13:17:07.522	2.655,90	70.041,13
13:16:37.522	2.656,15	17.992,20
13:16:07.522	2.656,42	882,00
13:15:37.522	2.656,28	29.162,44
13:15:07.522	2.655,89	7.967,64
13:14:37.522	2.655,99	25.056,45
13:14:07.522	2.655,69	111.075,40
13:13:37.522	2.656,67	77.224,13
13:13:32.000	2.656,15	0,00
13:13:07.522	2.656,15	46.466,24
13:12:37.522	2.656,39	33.525,80
13:12:07.522	2.656,42	31.484,21
13:11:37.521	2.656,07	100.951,12
13:11:07.522	2.656,25	76.814,68
13:10:37.521	2.656,56	24.766,41
13:10:07.522	2.656,82	8.604,79
13:09:37.521	2.656,82	11.505,83
13:09:07.521	2.656,56	59.560,03
13:08:37.521	2.658,52	42.219,85
13:08:07.521	2.659,28	45.643,29
13:07:37.521	2.660,02	63.392,74
13:07:07.521	2.660,19	53.817,24
13:06:37.521	2.659,78	27.205,29
13:06:07.521	2.660,02	39.069,18
13:05:37.521	2.659,25	58.340,29
13:05:07.521	2.658,96	8.619,00
13:04:37.521	2.658,81	6.965,18
13:04:07.520	2.658,81	111.279,82
13:03:37.520	2.658,26	44.841,76
13:03:07.521	2.658,94	37.298,47
13:02:37.521	2.661,42	68.182,38
13:02:07.520	2.662,74	177.511,91
13:01:37.520	2.662,08	56.913,70
13:01:07.520	2.660,66	123.392,92
13:00:37.521	2.661,26	274.464,68
13:00:07.520	2.660,64	63.399,30
12:59:37.520	2.660,97	161.876,20
12:59:07.520	2.656,96	90.488,28
12:58:37.519	2.656,81	13.814,10
12:58:07.520	2.656,56	27.361,38
12:57:37.520	2.656,56	50.643,38
12:57:29.000	2.656,87	0,00
12:57:07.519	2.656,87	156.323,70
12:56:37.519	2.657,76	36.047,32
12:56:07.519	2.658,13	77.197,46
12:55:37.519	2.659,47	114.770,83
12:55:07.519	2.660,03	846.209,18
12:54:37.519	2.659,91	84.888,18
12:54:07.519	2.659,87	46.018,77
12:53:37.519	2.659,81	114.943,60
12:53:07.518	2.659,57	147.143,43
12:52:37.519	2.659,79	69.417,22
12:52:07.518	2.660,40	40.856,57
12:51:37.519	2.659,99	57.881,67
12:51:07.518	2.660,31	78.334,47
12:50:37.519	2.659,89	61.241,64
12:50:07.518	2.658,48	134.465,18
12:49:37.518	2.656,72	101.837,59
12:49:07.518	2.654,56	348.815,33
12:48:37.518	2.652,12	27.005,28
12:48:07.518	2.651,37	96.789,80
12:47:37.518	2.651,53	89.338,01
12:47:07.518	2.651,47	42.939,72
12:46:37.518	2.651,44	164.777,93
12:46:07.518	2.651,11	287.705,26
12:45:37.517	2.650,95	109.281,88
12:45:07.517	2.650,73	125.080,01
12:44:37.517	2.651,27	40.426,04
12:44:07.517	2.650,86	100.573,18
12:43:37.517	2.650,30	31.366,09
12:43:07.517	2.650,75	28.117,97
12:42:37.517	2.649,29	65.770,07
12:42:07.517	2.650,27	10.047,80
12:41:37.517	2.650,91	39.492,05
12:41:25.000	2.649,36	0,00
12:41:07.517	2.649,36	167.450,96
12:40:37.517	2.649,22	292.896,88
12:40:07.517	2.646,15	6.823,67
12:39:37.517	2.646,29	22.832,23
12:39:07.516	2.646,00	42.463,01
12:38:37.516	2.646,00	73.012,68
12:38:07.516	2.646,27	3.072,30
12:37:37.517	2.646,27	12.056,69
12:37:07.516	2.645,89	27.098,71
12:36:37.516	2.646,66	40.782,04
12:36:07.516	2.646,87	17.133,34
12:35:37.516	2.646,88	4.202,97
12:35:07.516	2.646,17	140.193,84
12:34:37.515	2.646,96	140.617,98
12:34:07.515	2.647,49	85.277,65
12:33:37.515	2.647,80	274.409,58
12:33:07.515	2.646,05	33.919,88
12:32:37.515	2.645,80	72.295,72
12:32:07.515	2.644,90	60.678,99
12:31:37.515	2.645,03	136.038,51
12:31:07.515	2.648,02	77.712,65
12:30:37.515	2.648,61	110.861,43
12:30:07.515	2.649,71	96.293,29
12:29:37.515	2.650,39	68.705,50
12:29:07.515	2.650,70	80.824,12
12:28:37.515	2.651,21	41.282,02
12:28:07.515	2.650,74	13.185,00
12:27:37.514	2.650,47	10.945,30
12:27:07.514	2.650,82	21.814,86
12:26:37.514	2.649,81	88.347,03
12:26:07.515	2.650,84	7.730,55
12:25:37.514	2.650,84	32.399,30
12:25:22.000	2.651,55	0,00
12:25:07.514	2.651,55	96.433,50
12:24:37.514	2.652,95	34.728,48
12:24:07.514	2.652,76	5.426,46
12:23:37.514	2.652,91	10.834,88
12:23:07.514	2.652,52	80.791,14
12:22:37.514	2.651,72	10.378,83
12:22:07.514	2.651,72	12.619,25
12:21:37.514	2.652,12	1.959,85
12:21:07.513	2.652,43	16.130,29
12:20:37.513	2.652,95	61.236,86
12:20:07.514	2.653,36	1.305,75
12:19:37.514	2.653,10	13.292,41
12:19:07.513	2.652,72	0,00
12:18:37.519	2.652,72	62.638,94
12:18:07.513	2.652,70	23.144,87
12:17:37.513	2.653,23	22.208,99
12:17:07.513	2.653,23	34.187,51
12:16:37.513	2.653,23	25.418,48
12:16:07.513	2.652,17	36.232,22
12:15:37.513	2.654,01	5.659,13
12:15:07.512	2.654,16	56.588,43
12:14:37.512	2.653,34	146.562,75
12:14:07.512	2.652,23	338.879,28
12:13:37.512	2.650,28	206.901,88
12:13:07.512	2.650,28	69.315,52
12:12:37.512	2.650,74	285.535,74
12:12:07.512	2.652,19	30.770,61
12:11:37.512	2.652,59	73.991,13
12:11:07.512	2.653,05	0,00
12:10:37.512	2.653,05	7.541,57
12:10:07.512	2.653,05	73.604,12
12:09:37.512	2.652,32	55.263,85
12:09:18.000	2.651,14	0,00
12:09:07.512	2.651,14	20.393,05
12:08:37.512	2.650,95	19.973,54
12:08:07.512	2.650,85	40.499,53
12:07:37.512	2.651,69	35.823,66
12:07:07.512	2.652,05	45.707,04
12:06:37.511	2.652,24	92.079,08
12:06:07.511	2.651,58	55.030,77
12:05:37.511	2.652,80	27.216,77
12:05:07.511	2.654,61	98.374,35
12:04:37.511	2.653,25	76.049,81
12:04:07.511	2.654,23	194.702,26
12:03:37.511	2.653,47	291.744,32
12:03:07.510	2.652,34	178.255,60
12:02:37.511	2.655,67	50.895,19
12:02:07.511	2.658,86	114.560,11
12:01:37.510	2.660,71	218.919,04
12:01:07.510	2.660,61	85.765,81
12:00:37.510	2.661,28	62.656,02
12:00:07.510	2.663,03	150.558,52
11:59:37.510	2.664,68	65.705,14
11:59:07.510	2.666,29	49.513,18
11:58:37.510	2.666,16	88.264,88
11:58:07.510	2.668,67	62.784,44
11:57:37.510	2.669,28	95.242,78
11:57:07.510	2.670,74	16.930,70
11:56:37.510	2.670,24	13.494,00
11:56:07.509	2.670,24	58.480,95
11:55:37.510	2.670,24	25.719,21
11:55:07.510	2.671,13	35.671,36
11:54:37.509	2.669,16	111.274,14
11:54:07.509	2.669,25	25.512,69
11:53:37.509	2.668,50	14.231,75
11:53:15.000	2.668,09	0,00
11:53:07.509	2.668,09	32.082,94
11:52:37.509	2.667,46	51.507,33
11:52:07.509	2.667,78	119.587,90
11:51:37.509	2.668,64	121.230,10
11:51:07.509	2.668,49	47.487,15
11:50:37.509	2.667,15	58.221,39
11:50:07.509	2.667,00	37.782,99
11:49:37.508	2.667,45	94.440,67
11:49:07.509	2.667,44	107.238,99
11:48:37.508	2.667,18	63.170,28
11:48:07.508	2.667,28	155.976,44
11:47:37.509	2.668,23	285.203,00
11:47:07.508	2.668,65	134.053,81
11:46:37.508	2.669,60	123.484,25
11:46:07.508	2.671,43	228.989,13
11:45:37.508	2.673,94	132.413,48
11:45:07.508	2.674,30	122.160,37
11:44:37.508	2.677,71	25.280,43
11:44:07.507	2.677,57	10.111,58
11:43:37.507	2.677,72	11.118,00
11:43:07.507	2.677,72	2.486,40
11:42:37.507	2.677,72	8.397,19
11:42:07.507	2.678,28	9.391,05
11:41:37.507	2.678,44	47.973,05
11:41:07.507	2.678,68	15.706,32
11:40:37.507	2.677,43	89.751,11
11:40:07.507	2.676,95	42.941,14
11:39:37.507	2.678,84	32.670,71
11:39:07.507	2.676,86	36.191,40
11:38:37.507	2.677,00	5.743,75
11:38:07.507	2.677,00	14.382,37
11:37:37.507	2.677,91	63.935,34
11:37:11.000	2.677,26	0,00
11:37:07.506	2.677,26	3.415,00
11:36:37.507	2.678,17	0,00
11:36:07.506	2.678,17	2.259,92
11:35:37.506	2.678,37	14.063,50
11:35:07.506	2.678,11	63.467,98
11:34:37.507	2.679,35	64.118,51
11:34:07.506	2.679,33	65.046,29
11:33:37.506	2.678,88	35.190,15
11:33:07.506	2.679,03	34.453,10
11:32:37.507	2.678,76	104.651,64
11:32:07.506	2.679,30	67.714,53
11:31:37.506	2.680,20	186.402,63
11:31:07.505	2.678,81	78.119,20
11:30:37.506	2.677,09	127.824,74
11:30:07.505	2.676,42	51.332,85
11:29:37.505	2.676,74	49.235,38
11:29:07.505	2.676,55	91.343,27
11:28:37.505	2.677,83	88.455,71
11:28:07.505	2.679,02	36.708,73
11:27:37.505	2.680,07	19.562,69
11:27:07.505	2.679,35	268.614,33
11:26:37.505	2.680,02	91.785,14
11:26:07.505	2.680,88	40.644,67
11:25:37.505	2.681,69	12.646,46
11:25:07.505	2.682,13	9.304,95
11:24:37.504	2.682,39	53.729,64
11:24:07.504	2.682,12	170.806,40
11:23:37.505	2.685,60	39.349,17
11:23:07.504	2.686,56	59.284,80
11:22:37.504	2.686,83	19.295,87
11:22:07.504	2.687,77	43.521,21
11:21:37.504	2.688,08	1.780,40
11:21:08.000	2.688,35	0,00
11:21:07.504	2.688,35	29.592,20
11:20:37.504	2.688,78	52.067,83
11:20:07.504	2.688,78	132.446,92
11:19:37.504	2.688,95	8.750,54
11:19:07.504	2.688,68	10.521,03
11:18:37.503	2.688,68	8.638,00
11:18:07.503	2.688,36	17.256,38
11:17:37.503	2.687,80	14.254,07
11:17:07.504	2.688,07	22.363,10
11:16:37.503	2.687,84	19.980,18
11:16:07.503	2.687,87	34.101,27
11:15:37.503	2.687,46	248.567,96
11:15:07.503	2.686,18	39.649,04
11:14:37.503	2.686,53	66.488,95
11:14:07.503	2.687,88	19.305,60
11:13:37.503	2.687,72	7.401,04
11:13:07.503	2.688,71	47.343,78
11:12:37.503	2.687,92	169.669,59
11:12:07.502	2.686,22	42.095,42
11:11:37.502	2.686,91	110.197,52
11:11:07.502	2.685,73	122.538,15
11:10:37.502	2.685,76	71.362,02
11:10:07.502	2.686,54	5.965,08
11:09:37.502	2.686,67	49.759,55
11:09:07.503	2.688,76	62.354,31
11:08:37.502	2.688,78	28.702,09
11:08:07.502	2.689,65	34.477,19
11:07:37.502	2.690,98	45.483,12
11:07:07.502	2.692,29	58.596,51
11:06:37.502	2.692,86	282.953,54
11:06:07.501	2.695,37	48.671,24
11:05:37.501	2.696,94	38.881,57
11:05:07.501	2.697,42	291.851,12
11:05:04.000	2.699,00	0,00
11:04:37.501	2.699,00	2.695,48
11:04:07.501	2.699,00	84.083,10
11:03:37.501	2.699,27	8.349,30
11:03:07.501	2.699,12	24.753,77
11:02:37.501	2.699,71	64.137,38
11:02:07.501	2.699,91	18.128,71
11:01:37.501	2.700,35	32.247,38
11:01:07.501	2.699,68	3.034,81
11:00:37.501	2.699,53	9.520,50
11:00:07.501	2.699,38	71.204,79
10:59:37.501	2.698,92	94.662,14
10:59:07.501	2.698,62	19.721,05
10:58:37.500	2.698,59	62.836,87
10:58:07.500	2.698,22	44.683,74
10:57:37.500	2.697,40	20.666,03
10:57:07.500	2.697,56	20.759,93
10:56:37.500	2.697,99	129.993,79
10:56:07.500	2.697,62	198.125,27
10:55:37.500	2.696,72	24.137,85
10:55:07.501	2.697,30	110.968,00
10:54:37.500	2.697,17	116.348,76
10:54:07.500	2.697,22	44.805,54
10:53:37.500	2.696,75	2.722,05
10:53:07.500	2.696,30	7.640,00
10:52:37.499	2.696,30	10.070,96
10:52:07.500	2.696,32	33.018,85
10:51:37.500	2.695,57	7.361,40
10:51:07.499	2.695,46	15.071,92
10:50:37.500	2.695,46	34.030,29
10:50:07.499	2.695,76	41.932,39
10:49:37.499	2.696,55	109.739,88
10:49:07.499	2.699,36	108.540,25
10:49:00.000	2.700,11	0,00
10:48:37.499	2.700,11	51.449,70
10:48:07.499	2.702,61	59.235,73
10:47:37.499	2.702,75	209.867,05
10:47:07.499	2.700,91	78.335,83
10:46:37.499	2.698,88	188.057,30
10:46:07.499	2.695,93	19.879,45
10:45:37.499	2.696,04	32.538,80
10:45:07.499	2.697,36	44.045,83
10:44:37.499	2.697,26	36.685,86
10:44:07.498	2.695,41	131.418,03
10:43:37.499	2.692,70	113.912,96
10:43:07.498	2.691,61	38.704,71
10:42:37.498	2.691,51	51.629,82
10:42:07.498	2.691,51	79.180,36
10:41:37.498	2.691,42	175.349,27
10:41:07.498	2.689,80	80.200,28
10:40:37.498	2.687,86	145.676,92
10:40:07.498	2.688,29	81.978,38
10:39:37.498	2.687,87	37.807,75
10:39:07.498	2.687,56	164.342,76
10:38:37.498	2.691,03	124.736,26
10:38:07.498	2.692,64	208.346,95
10:37:37.498	2.696,52	121.175,72
10:37:07.498	2.699,16	173.614,17
10:36:37.497	2.700,65	65.958,20
10:36:07.497	2.700,25	172.528,68
10:35:37.497	2.701,23	121.895,47
10:35:07.497	2.701,75	137.885,21
10:34:37.497	2.700,05	17.534,48
10:34:07.497	2.700,07	38.392,46
10:33:37.497	2.699,46	46.181,18
10:33:07.497	2.700,46	111.805,43
10:32:57.000	2.698,88	0,00
10:32:37.497	2.698,88	170.516,66
10:32:07.497	2.697,57	92.652,43
10:31:37.497	2.698,36	95.451,51
10:31:07.497	2.699,65	206.836,97
10:30:37.497	2.706,72	2.217.254,39

Realtime ΓΔ	-12,26 -0,52% 2.340,49
Τζίρος	240.48 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7584.31	0.4055%
DAX	24944.95	0.6009%
SXXP	624.45	0.5248%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1616
EUR/CHF	0.917
USD/ZAR	16.3279
Όλες οι Ισοτιμίες

BTC/USD	63124.9
Χρυσός	4449.67

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV