Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

1231.1500

-9.7100 -0.7825%

17/06/2024 , 15:39 Πρ. Κλείσιμο 1240.8600

Χαμηλό Υψηλό

1.214,77 1.255,40

Χαμ. 52 εβδ. Υψ. 52 εβδ.

858,38 1.338,14

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
15:39:32.943	1.231,15	30.997,62
15:39:30.000	1.231,07	0,00
15:39:02.943	1.231,07	27.267,85
15:38:32.945	1.231,91	25.634,92
15:38:02.944	1.232,60	25.352,70
15:37:32.943	1.232,60	45.789,09
15:37:02.943	1.233,40	1.792,21
15:36:32.943	1.233,40	61.413,11
15:36:02.943	1.234,19	1.024,90
15:35:32.943	1.234,12	1.599,60
15:35:02.943	1.233,98	7.727,54
15:34:32.943	1.234,19	69.107,97
15:34:02.943	1.234,68	6.033,11
15:33:32.943	1.234,68	65.155,15
15:33:02.943	1.235,09	64.851,17
15:32:32.943	1.234,53	17.304,39
15:32:02.943	1.234,17	16.317,10
15:31:32.943	1.235,00	3.804,95
15:31:02.943	1.234,82	39.249,34
15:30:32.943	1.234,00	150.003,90
15:30:02.943	1.234,11	9.843,54
15:29:32.943	1.234,25	19.902,40
15:29:02.943	1.234,28	22.103,03
15:28:32.943	1.234,38	33.915,87
15:28:02.943	1.234,52	16.325,04
15:27:32.943	1.234,81	47.298,09
15:27:02.943	1.235,33	17.995,27
15:26:32.943	1.236,34	8.827,04
15:26:02.943	1.236,34	32.137,63
15:25:45.000	1.236,49	0,00
15:25:32.943	1.236,49	15.642,60
15:25:02.943	1.237,08	13.466,77
15:24:32.943	1.236,80	7.068,31
15:24:02.943	1.236,66	10.421,49
15:23:32.943	1.236,49	44.923,50
15:23:02.943	1.235,07	7.076,80
15:22:32.943	1.235,07	53.062,37
15:22:02.943	1.236,66	23.415,63
15:21:32.943	1.236,73	6.741,48
15:21:02.943	1.235,59	13.638,97
15:20:32.943	1.235,59	6.181,11
15:20:02.945	1.235,73	22.878,66
15:19:32.943	1.235,66	53.719,31
15:19:02.943	1.236,57	142.930,90
15:18:32.943	1.236,55	49.243,02
15:18:02.943	1.236,33	38.773,85
15:17:32.943	1.235,19	59.271,26
15:17:02.943	1.234,75	11.925,30
15:16:32.943	1.234,57	56.835,02
15:16:02.943	1.234,99	29.719,40
15:15:32.943	1.234,99	95.884,80
15:15:02.943	1.235,21	154.102,83
15:14:32.943	1.236,24	353.029,31
15:14:02.943	1.235,88	72.669,53
15:13:32.949	1.235,15	116.454,41
15:13:02.942	1.233,97	138.874,60
15:12:32.942	1.231,76	30.974,83
15:12:02.942	1.232,46	45.221,06
15:12:00.000	1.232,67	0,00
15:11:32.942	1.232,67	2.574,64
15:11:02.942	1.231,71	12.110,00
15:10:32.942	1.231,57	43.715,02
15:10:02.942	1.230,17	45.083,34
15:09:32.942	1.230,49	87.668,00
15:09:02.942	1.231,58	72.209,66
15:08:32.942	1.232,38	109.978,65
15:08:02.942	1.233,07	262.748,16
15:07:32.942	1.233,42	119.676,44
15:07:02.942	1.232,74	10.704,99
15:06:32.942	1.233,84	8.343,52
15:06:02.942	1.234,13	41.161,68
15:05:32.942	1.233,92	35.507,33
15:05:02.942	1.233,61	11.664,51
15:04:32.942	1.233,19	41.408,60
15:04:02.942	1.232,46	65.286,60
15:03:32.942	1.232,46	115.436,41
15:03:02.942	1.232,39	10.578,80
15:02:32.942	1.232,24	14.684,28
15:02:02.942	1.232,59	20.282,07
15:01:32.942	1.231,93	1.770,08
15:01:02.942	1.231,85	14.452,22
15:00:32.942	1.231,71	25.029,76
15:00:02.942	1.231,71	55.627,70
14:59:32.942	1.230,91	20.911,68
14:59:02.942	1.230,70	65.297,87
14:58:32.942	1.230,70	60,87
14:58:14.000	1.230,70	0,00
14:58:02.942	1.230,70	5.690,81
14:57:32.942	1.230,80	1.513,50
14:57:02.942	1.230,80	8.346,14
14:56:32.942	1.230,66	78.028,52
14:56:02.942	1.230,03	28.511,21
14:55:32.942	1.228,90	11.778,70
14:55:02.944	1.228,97	66.491,31
14:54:32.942	1.228,76	27.821,59
14:54:02.943	1.228,68	7.346,14
14:53:32.942	1.228,22	3.929,81
14:53:02.942	1.228,29	7.148,41
14:52:32.942	1.228,12	4.308,75
14:52:02.942	1.228,55	16.925,88
14:51:32.942	1.228,52	7.065,20
14:51:02.942	1.228,69	10.234,93
14:50:32.942	1.228,06	33.962,43
14:50:02.942	1.228,49	67.778,91
14:49:32.942	1.228,63	70.961,88
14:49:02.942	1.228,41	157.391,38
14:48:32.942	1.228,70	49.230,82
14:48:02.942	1.228,63	92.117,97
14:47:32.942	1.228,34	56.130,00
14:47:02.942	1.228,05	184.489,63
14:46:32.942	1.227,91	141.539,08
14:46:02.942	1.227,77	119.371,46
14:45:32.942	1.226,64	2.299,75
14:45:02.942	1.226,49	99.731,47
14:44:32.942	1.226,69	54.354,62
14:44:29.000	1.225,06	0,00
14:44:02.942	1.225,06	16.274,44
14:43:32.942	1.225,06	36.988,62
14:43:02.942	1.224,78	102.597,92
14:42:32.942	1.224,16	5.654,50
14:42:02.955	1.224,23	27.030,06
14:41:32.942	1.224,12	18.582,03
14:41:02.942	1.223,87	13.277,03
14:40:32.942	1.223,65	34.324,22
14:40:02.942	1.223,73	35.476,90
14:39:32.942	1.222,20	22.061,14
14:39:02.942	1.223,11	14.777,93
14:38:32.942	1.222,20	4.523,10
14:38:02.942	1.221,47	37.467,82
14:37:32.942	1.222,01	8.414,44
14:37:02.942	1.222,16	5.976,54
14:36:32.942	1.222,66	23.317,96
14:36:02.942	1.222,73	772,24
14:35:32.942	1.222,52	20.244,84
14:35:02.942	1.222,45	31.259,54
14:34:32.942	1.223,17	47.368,17
14:34:02.942	1.222,11	14.072,09
14:33:32.943	1.221,89	27.038,02
14:33:02.942	1.221,34	28.835,11
14:32:32.942	1.221,05	15.147,76
14:32:02.942	1.221,12	61.687,07
14:31:32.942	1.220,91	37.791,10
14:31:02.942	1.221,01	2.749,43
14:30:44.000	1.221,01	0,00
14:30:32.942	1.221,01	15.134,57
14:30:02.942	1.220,41	78.217,79
14:29:32.942	1.220,70	38.663,82
14:29:02.942	1.220,70	8.890,40
14:28:32.942	1.220,39	1.225,22
14:28:02.942	1.220,28	10.556,03
14:27:32.942	1.220,00	31.660,14
14:27:02.942	1.219,97	89.034,60
14:26:32.942	1.221,00	76.861,21
14:26:02.943	1.221,17	63.956,80
14:25:32.941	1.221,89	17.999,42
14:25:02.941	1.221,13	9.243,17
14:24:32.941	1.221,23	7.079,48
14:24:02.941	1.221,23	7.580,01
14:23:32.941	1.221,85	8.890,90
14:23:02.941	1.221,13	6.668,85
14:22:32.941	1.221,13	1.511,02
14:22:02.941	1.221,13	11.294,61
14:21:32.941	1.221,03	2.319,30
14:21:02.941	1.221,24	3.804,61
14:20:32.941	1.221,62	19.505,56
14:20:02.941	1.220,85	83.371,04
14:19:32.941	1.221,35	1.802,55
14:19:02.941	1.221,79	8.767,28
14:18:32.941	1.221,50	2.112,82
14:18:02.941	1.221,65	29.350,45
14:17:32.941	1.222,69	49.081,81
14:17:02.941	1.222,76	4.990,80
14:16:58.000	1.222,66	0,00
14:16:32.941	1.222,66	14.458,90
14:16:02.941	1.222,66	32.638,74
14:15:32.941	1.223,15	3,51
14:15:02.941	1.223,15	709,94
14:14:32.941	1.223,08	19.067,50
14:14:02.941	1.223,01	15.200,09
14:13:32.941	1.222,72	51.681,21
14:13:02.941	1.223,01	109.152,68
14:12:32.941	1.223,36	3.019,45
14:12:02.941	1.223,21	21.309,88
14:11:32.941	1.223,36	6.368,85
14:11:02.941	1.223,75	37.577,03
14:10:32.941	1.222,67	26.504,91
14:10:02.941	1.222,71	7.673,39
14:09:32.941	1.222,71	117.614,26
14:09:02.941	1.221,92	50.131,69
14:08:32.941	1.221,78	9.929,10
14:08:02.941	1.221,47	0,00
14:07:32.941	1.221,47	15.728,17
14:07:02.941	1.221,69	70.909,06
14:06:32.941	1.221,20	5.786,74
14:06:02.941	1.222,20	30.062,38
14:05:32.941	1.222,35	11.848,77
14:05:02.941	1.222,42	9.364,59
14:04:32.941	1.222,35	41.682,71
14:04:02.941	1.222,48	63.716,81
14:03:32.941	1.222,02	9.525,67
14:03:13.000	1.222,59	0,00
14:03:02.941	1.222,59	45.032,23
14:02:32.941	1.223,14	45.043,43
14:02:02.941	1.222,92	91.959,13
14:01:32.941	1.223,07	17.532,21
14:01:02.941	1.223,03	4.716,07
14:00:32.941	1.223,03	18.783,49
14:00:02.941	1.223,28	23.441,50
13:59:32.941	1.223,31	26.122,74
13:59:02.941	1.224,18	61.632,03
13:58:32.941	1.223,79	10.408,42
13:58:02.941	1.223,66	39.260,77
13:57:32.941	1.224,11	12.630,56
13:57:02.941	1.224,11	14.615,42
13:56:32.941	1.223,80	1.511,88
13:56:02.942	1.223,59	393,70
13:55:32.938	1.223,38	6.542,55
13:55:02.938	1.223,88	23.936,94
13:54:32.938	1.223,28	75.839,11
13:54:02.938	1.224,09	13.455,48
13:53:32.938	1.223,71	13.107,97
13:53:02.938	1.223,71	16.891,65
13:52:32.942	1.223,71	33.835,56
13:52:02.938	1.223,57	36.991,48
13:51:32.938	1.223,64	14.386,81
13:51:02.938	1.223,36	20.899,26
13:50:32.938	1.223,12	12.743,30
13:50:02.938	1.223,02	22.876,62
13:49:32.938	1.222,81	22.442,71
13:49:27.000	1.221,87	0,00
13:49:02.938	1.221,87	27.742,52
13:48:32.938	1.221,87	25.437,74
13:48:02.938	1.221,87	35.358,30
13:47:32.938	1.221,29	9.352,44
13:47:02.941	1.221,19	46.311,67
13:46:32.938	1.221,08	8.181,92
13:46:02.938	1.221,08	39.346,00
13:45:32.938	1.220,46	10.977,94
13:45:02.938	1.220,97	37.464,65
13:44:32.938	1.219,73	18.916,48
13:44:02.938	1.219,23	76.961,37
13:43:32.938	1.219,06	100.050,08
13:43:02.938	1.219,21	66.760,70
13:42:32.938	1.218,77	57.460,58
13:42:02.938	1.218,25	29.798,94
13:41:32.938	1.219,42	7.563,66
13:41:02.938	1.218,90	58.926,08
13:40:32.938	1.218,40	183.187,19
13:40:02.938	1.218,34	124.049,41
13:39:32.938	1.218,19	9.473,31
13:39:02.938	1.218,19	49.137,60
13:38:32.938	1.218,01	24.098,98
13:38:02.938	1.217,87	51.922,95
13:37:32.938	1.218,05	66.575,52
13:37:02.938	1.218,90	247.173,97
13:36:32.943	1.217,53	82.635,78
13:36:02.938	1.217,74	39.792,58
13:35:42.000	1.217,66	0,00
13:35:32.938	1.217,66	76.601,37
13:35:02.938	1.216,78	11.171,19
13:34:32.938	1.216,64	75.213,91
13:34:02.938	1.216,07	106.935,02
13:33:32.938	1.215,79	81.152,50
13:33:02.938	1.216,78	26.706,73
13:32:32.938	1.215,36	5.636,93
13:32:02.938	1.215,71	23.880,45
13:31:32.938	1.215,09	24.567,83
13:31:02.938	1.215,02	101.838,13
13:30:32.938	1.214,77	23.853,14
13:30:02.938	1.215,06	138.649,52
13:29:32.938	1.215,42	65.297,70
13:29:02.938	1.216,52	9.730,36
13:28:32.938	1.216,60	230.871,52
13:28:02.938	1.216,31	77.993,42
13:27:32.938	1.216,56	89.960,24
13:27:02.938	1.217,54	43.486,24
13:26:32.938	1.217,42	20.459,30
13:26:02.938	1.217,28	49.693,83
13:25:32.938	1.217,89	15.611,57
13:25:02.938	1.217,68	64.801,64
13:24:32.938	1.218,20	36.705,65
13:24:02.938	1.218,14	29.674,36
13:23:32.938	1.218,61	40.681,00
13:23:02.938	1.218,90	33.686,06
13:22:32.938	1.219,19	63.644,60
13:22:02.938	1.218,53	21.787,64
13:21:57.000	1.218,64	0,00
13:21:32.938	1.218,64	54.842,95
13:21:02.938	1.219,24	74.195,14
13:20:32.938	1.219,17	41.297,54
13:20:02.938	1.220,12	117.331,12
13:19:32.938	1.219,83	216.328,97
13:19:02.938	1.218,89	82.275,32
13:18:32.938	1.217,60	124.043,48
13:18:02.938	1.216,65	60.372,23
13:17:32.938	1.216,72	12.616,94
13:17:02.938	1.217,25	58.711,61
13:16:32.938	1.218,19	98.518,60
13:16:02.938	1.218,03	5.542,87
13:15:32.938	1.218,39	7.755,67
13:15:02.938	1.219,11	15.804,54
13:14:32.938	1.219,74	12.130,01
13:14:02.938	1.220,11	35.452,89
13:13:32.942	1.220,73	89.846,06
13:13:02.938	1.219,43	173.066,03
13:12:32.938	1.218,99	69.537,74
13:12:02.938	1.220,26	38.637,75
13:11:32.938	1.219,61	33.766,14
13:11:02.938	1.221,30	5.691,07
13:10:32.938	1.220,86	21.897,61
13:10:02.938	1.220,86	24.248,37
13:09:32.938	1.221,12	106.249,03
13:09:02.938	1.221,01	61.351,26
13:08:32.938	1.221,25	90.394,33
13:08:11.000	1.221,42	0,00
13:08:02.938	1.221,42	33.785,39
13:07:32.938	1.221,59	3.029,38
13:07:02.938	1.221,59	26.665,86
13:06:32.938	1.220,95	28.566,41
13:06:02.938	1.220,95	32.169,37
13:05:32.938	1.220,67	28.262,42
13:05:02.938	1.219,94	31.522,01
13:04:32.940	1.220,20	41.735,83
13:04:02.938	1.220,53	99.364,74
13:03:32.938	1.221,87	191.385,47
13:03:02.938	1.222,35	264.832,98
13:02:32.938	1.224,45	6.087,87
13:02:02.938	1.224,23	137.945,01
13:01:32.938	1.225,03	12.658,19
13:01:02.938	1.225,25	2.264,16
13:00:32.938	1.225,53	23.911,18
13:00:02.938	1.225,60	16.493,90
12:59:32.938	1.225,63	56.832,60
12:59:02.938	1.225,75	15.908,79
12:58:32.938	1.225,65	38.370,56
12:58:02.938	1.226,29	45.513,53
12:57:32.936	1.226,14	6.310,50
12:57:02.936	1.226,17	2.370,83
12:56:32.936	1.226,17	10.635,40
12:56:02.936	1.225,71	2.960,07
12:55:32.936	1.225,71	46.189,23
12:55:02.936	1.226,28	63.060,66
12:54:32.936	1.227,27	49.574,60
12:54:26.000	1.227,35	0,00
12:54:02.936	1.227,35	48.273,19
12:53:32.936	1.227,56	44.399,69
12:53:02.936	1.227,38	36.058,94
12:52:32.936	1.226,78	7.473,53
12:52:02.936	1.226,49	10.021,92
12:51:32.936	1.226,74	78.721,01
12:51:02.936	1.226,49	54.702,96
12:50:32.936	1.225,93	8.819,78
12:50:02.936	1.225,72	41.029,39
12:49:32.936	1.225,57	113.836,94
12:49:02.936	1.225,57	41.234,69
12:48:32.936	1.226,02	222.808,75
12:48:02.936	1.226,04	73.259,22
12:47:32.936	1.226,11	119.872,37
12:47:02.936	1.226,74	68.258,54
12:46:32.936	1.226,96	26.420,79
12:46:02.936	1.226,81	90.230,34
12:45:32.936	1.227,14	24.804,72
12:45:02.936	1.227,28	62.578,11
12:44:32.936	1.227,07	0,00
12:44:02.936	1.227,07	18.573,20
12:43:32.936	1.227,35	36.389,05
12:43:02.936	1.227,43	10.679,85
12:42:32.936	1.227,35	49.281,53
12:42:02.936	1.227,25	17.927,76
12:41:32.937	1.227,11	50.168,33
12:41:02.936	1.227,49	1.015,56
12:40:40.000	1.227,42	0,00
12:40:32.936	1.227,42	39.108,66
12:40:02.936	1.226,80	31.769,72
12:39:32.936	1.226,80	45.783,70
12:39:02.936	1.226,80	13.338,08
12:38:32.936	1.226,73	11.432,62
12:38:02.936	1.226,73	7.846,73
12:37:32.936	1.225,70	21.538,64
12:37:02.936	1.225,05	60.185,89
12:36:32.936	1.225,58	21.646,56
12:36:02.936	1.225,68	14.123,05
12:35:32.936	1.226,60	50.130,79
12:35:02.936	1.226,46	50.443,58
12:34:32.936	1.225,82	108.925,25
12:34:02.936	1.225,88	18.556,14
12:33:32.936	1.225,81	8.907,69
12:33:02.936	1.225,88	23.027,78
12:32:32.936	1.225,74	26.954,94
12:32:02.936	1.224,97	8.662,62
12:31:32.936	1.224,83	7.943,17
12:31:02.936	1.225,04	47,10
12:30:32.936	1.225,04	34.215,11
12:30:02.936	1.224,80	11.635,33
12:29:32.936	1.224,80	145.455,61
12:29:02.936	1.225,34	1.572,75
12:28:32.936	1.225,13	9.980,91
12:28:02.936	1.225,44	23.472,01
12:27:32.936	1.225,23	21.225,96
12:27:02.936	1.225,68	43.083,78
12:26:55.000	1.225,82	0,00
12:26:32.936	1.225,82	71.741,16
12:26:02.936	1.227,17	5.608,76
12:25:32.936	1.227,38	33.150,04
12:25:02.936	1.227,18	64.823,42
12:24:32.936	1.227,69	63.856,70
12:24:02.936	1.228,17	69.759,67
12:23:32.936	1.228,90	18.704,42
12:23:02.936	1.229,04	32.637,38
12:22:32.936	1.228,90	3.144,00
12:22:02.936	1.228,90	40.368,66
12:21:32.936	1.229,08	12.836,44
12:21:02.936	1.229,01	18.835,84
12:20:32.936	1.228,80	13.349,15
12:20:02.936	1.228,94	7.857,02
12:19:32.936	1.229,33	86.960,40
12:19:02.936	1.228,49	46.558,43
12:18:32.936	1.228,56	2.261,05
12:18:02.936	1.228,56	10.725,59
12:17:32.936	1.229,12	23.275,52
12:17:02.936	1.229,12	14.824,33
12:16:32.936	1.229,26	115.903,33
12:16:02.936	1.230,73	57.418,50
12:15:32.936	1.230,63	19.502,27
12:15:02.936	1.230,80	87.692,24
12:14:32.936	1.231,56	76.947,50
12:14:02.936	1.231,45	25.312,34
12:13:32.936	1.231,70	10.751,28
12:13:10.000	1.231,62	0,00
12:13:02.936	1.231,62	8.863,79
12:12:32.936	1.231,97	1.175,71
12:12:02.936	1.232,05	7.571,94
12:11:32.938	1.232,05	37.805,54
12:11:02.936	1.232,05	6.993,71
12:10:32.936	1.232,62	23.938,53
12:10:02.936	1.232,69	18.263,02
12:09:32.936	1.232,40	15.699,44
12:09:02.936	1.232,40	30.872,20
12:08:32.936	1.232,50	18.824,66
12:08:02.936	1.232,50	7.377,23
12:07:32.936	1.232,43	6.581,93
12:07:02.936	1.232,64	53.641,90
12:06:32.936	1.232,33	15.360,39
12:06:02.936	1.232,19	36.029,33
12:05:32.936	1.230,62	23.919,78
12:05:02.936	1.229,75	1.528,22
12:04:32.936	1.229,75	12.340,87
12:04:02.936	1.230,22	1.520,00
12:03:32.936	1.230,22	30.522,08
12:03:02.936	1.229,86	92.266,99
12:02:32.936	1.231,42	121.128,91
12:02:02.936	1.230,98	338.238,46
12:01:32.936	1.232,35	94.711,97
12:01:02.936	1.232,56	75.732,76
12:00:32.936	1.232,92	82.993,51
12:00:02.936	1.232,76	54.806,08
11:59:32.936	1.234,06	56.915,97
11:59:24.000	1.234,32	0,00
11:59:02.936	1.234,32	11.902,99
11:58:32.936	1.234,39	140.634,19
11:58:02.936	1.234,09	44.331,84
11:57:32.936	1.233,88	188.037,37
11:57:02.936	1.234,16	158.574,96
11:56:32.951	1.233,66	103.014,41
11:56:02.936	1.233,37	40.442,54
11:55:32.936	1.233,44	16.621,97
11:55:02.936	1.233,59	5.875,10
11:54:32.936	1.233,11	104.738,12
11:54:02.936	1.234,05	13.523,78
11:53:32.936	1.234,59	54.889,22
11:53:02.936	1.234,37	26.611,60
11:52:32.936	1.232,99	31.302,79
11:52:02.936	1.232,18	36.262,58
11:51:32.936	1.232,17	41.988,19
11:51:02.936	1.233,26	24.770,02
11:50:32.936	1.233,26	59.364,77
11:50:02.936	1.233,11	45.061,12
11:49:32.936	1.233,11	31.263,10
11:49:02.936	1.234,61	12.814,85
11:48:32.937	1.234,14	68.995,85
11:48:02.936	1.234,91	49.803,19
11:47:32.936	1.235,21	13.146,96
11:47:02.937	1.234,69	25.347,71
11:46:32.936	1.235,11	6.502,20
11:46:02.936	1.235,28	52.676,39
11:45:39.000	1.235,71	0,00
11:45:32.936	1.235,71	116.520,35
11:45:02.936	1.235,78	18.908,54
11:44:32.936	1.235,71	63.106,93
11:44:02.936	1.236,48	11.097,13
11:43:32.936	1.235,93	787,80
11:43:02.936	1.236,24	35.902,19
11:42:32.936	1.236,81	59.441,49
11:42:02.936	1.236,55	113.959,74
11:41:32.936	1.236,87	53.215,46
11:41:02.936	1.237,57	85.448,55
11:40:32.936	1.238,16	15.911,34
11:40:02.936	1.238,88	1.151,50
11:39:32.936	1.237,80	4.602,63
11:39:02.936	1.237,87	76.527,39
11:38:32.936	1.237,74	95.717,54
11:38:02.936	1.236,67	19.438,78
11:37:32.936	1.236,53	12.814,36
11:37:02.936	1.237,73	3.249,85
11:36:32.936	1.237,39	179,35
11:36:02.936	1.237,25	1.740,31
11:35:32.936	1.237,07	21.571,40
11:35:02.936	1.237,04	29.315,44
11:34:32.936	1.237,28	38.471,23
11:34:02.936	1.237,28	71.938,78
11:33:32.936	1.237,28	4.852,13
11:33:02.936	1.236,34	28.043,68
11:32:32.936	1.236,51	35.632,95
11:32:02.936	1.236,29	68.342,42
11:31:53.000	1.238,40	0,00
11:31:32.936	1.238,40	17.367,30
11:31:02.936	1.239,22	17.956,23
11:30:32.936	1.239,29	24.783,40
11:30:02.936	1.239,53	448.638,72
11:29:32.936	1.242,83	75.885,41
11:29:02.936	1.243,98	314.509,85
11:28:32.936	1.239,37	16.374,51
11:28:02.936	1.239,47	5.415,62
11:27:32.936	1.239,28	4.563,65
11:27:02.936	1.239,14	70.349,81
11:26:32.936	1.237,84	21.056,74
11:26:02.936	1.237,70	0,00
11:25:32.936	1.237,70	38.076,43
11:25:02.936	1.237,48	63.819,21
11:24:32.936	1.236,16	52.901,66
11:24:02.936	1.235,33	4.572,26
11:23:32.936	1.235,92	30.507,34
11:23:02.936	1.236,52	4.824,83
11:22:32.936	1.236,93	26.223,95
11:22:02.936	1.236,76	4.606,35
11:21:32.936	1.236,76	27.210,53
11:21:02.936	1.236,41	1.895,26
11:20:32.936	1.235,90	26.685,05
11:20:02.936	1.236,07	940,20
11:19:32.936	1.237,21	44.165,13
11:19:02.936	1.236,58	6.535,24
11:18:32.936	1.236,23	33.725,30
11:18:08.000	1.236,74	0,00
11:18:02.936	1.236,74	6.189,66
11:17:32.936	1.236,23	42.336,09
11:17:02.936	1.235,79	1.708,26
11:16:32.936	1.236,11	43.408,23
11:16:02.936	1.235,90	11.831,69
11:15:32.936	1.235,40	15.989,93
11:15:02.947	1.235,90	16.262,68
11:14:32.936	1.235,54	38.975,24
11:14:02.936	1.234,92	27.848,40
11:13:32.936	1.235,06	88.444,45
11:13:02.936	1.235,30	55.112,38
11:12:32.936	1.235,23	54.911,21
11:12:02.936	1.235,06	49.539,35
11:11:32.936	1.234,21	66.171,19
11:11:02.936	1.234,02	42.782,83
11:10:32.936	1.233,51	40.369,70
11:10:02.936	1.232,92	787,85
11:09:32.936	1.233,27	67.725,83
11:09:02.936	1.233,64	7.479,74
11:08:32.936	1.233,99	0,00
11:08:02.936	1.233,99	90.901,35
11:07:32.936	1.233,16	1.389,20
11:07:02.936	1.232,99	34.371,27
11:06:32.936	1.233,52	3.978,00
11:06:02.936	1.233,52	17.101,03
11:05:32.936	1.233,32	43.262,11
11:05:02.936	1.233,17	4.389,10
11:04:32.936	1.232,71	45.085,87
11:04:22.000	1.232,99	0,00
11:04:02.936	1.232,99	9.265,28
11:03:32.936	1.233,96	66.678,20
11:03:02.936	1.234,04	36.702,21
11:02:32.936	1.233,75	9.930,62
11:02:02.936	1.233,03	31.296,63
11:01:32.936	1.232,95	46.912,01
11:01:02.936	1.233,93	105.663,14
11:00:32.936	1.232,59	67.026,73
11:00:02.936	1.231,19	12.623,53
10:59:32.936	1.231,33	25.334,49
10:59:02.936	1.231,76	35.584,28
10:58:32.936	1.231,17	59.754,48
10:58:02.936	1.230,41	113.519,44
10:57:32.936	1.230,17	34.678,80
10:57:02.936	1.229,96	104.171,45
10:56:32.936	1.229,95	101.814,87
10:56:02.936	1.228,45	282.912,14
10:55:32.936	1.235,87	22.896,54
10:55:02.936	1.236,09	16.442,52
10:54:32.936	1.236,13	44.462,02
10:54:02.936	1.234,47	30.850,66
10:53:32.936	1.234,60	23.952,79
10:53:02.936	1.235,06	40.350,85
10:52:32.936	1.236,35	10.829,92
10:52:02.936	1.236,86	48.823,16
10:51:32.936	1.239,28	1.839,60
10:51:02.936	1.239,28	4.904,45
10:50:37.000	1.238,47	0,00
10:50:32.936	1.238,47	13.304,13
10:50:02.936	1.238,99	87.389,83
10:49:32.936	1.238,57	83.363,08
10:49:02.937	1.239,98	139.475,30
10:48:32.936	1.241,40	3.020,70
10:48:02.936	1.242,51	13.375,68
10:47:32.936	1.243,00	31.453,59
10:47:02.936	1.243,24	17.187,38
10:46:32.936	1.243,49	514,40
10:46:02.936	1.243,56	11.314,27
10:45:32.936	1.243,63	1.796,06
10:45:02.936	1.243,63	60.806,41
10:44:32.936	1.244,67	27.782,60
10:44:02.936	1.245,39	12.427,05
10:43:32.936	1.244,38	25.899,32
10:43:02.936	1.243,57	2.388,70
10:42:32.936	1.244,15	0,00
10:42:02.936	1.244,15	30.574,75
10:41:32.936	1.245,86	58.182,13
10:41:02.936	1.247,64	2.549,14
10:40:32.936	1.246,29	22.049,42
10:40:02.936	1.245,57	37.752,33
10:39:32.936	1.244,82	63.380,39
10:39:02.936	1.245,70	58.111,10
10:38:32.936	1.245,77	104.677,90
10:38:02.936	1.245,60	52.975,47
10:37:32.936	1.247,78	44.423,64
10:37:02.936	1.248,47	14.957,34
10:36:51.000	1.249,56	0,00
10:36:32.936	1.249,56	139.360,76
10:36:02.936	1.251,47	18.107,00
10:35:32.936	1.252,16	8.047,00
10:35:02.936	1.252,09	23,88
10:34:32.936	1.251,57	20.392,02
10:34:02.936	1.250,79	96.768,44
10:33:32.936	1.250,50	192.671,22
10:33:02.936	1.251,25	80.687,38
10:32:32.936	1.252,49	1.698,94
10:32:02.936	1.251,99	13.136,59
10:31:32.936	1.255,19	211,28
10:31:02.936	1.255,40	9.854,55
10:30:32.936	1.253,49	19.606,27
10:30:02.936	1.248,53	443.020,28

Realtime ΓΔ	-1,99 -0,14% 1.404,92
Τζίρος	61.64 εκ
Τελ. Ενημ.	15:52
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5431.6	-0.0394%
DAX	18041.84	0.2212%
SXXP	511.05	-0.967%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.07109
EUR/CHF	0.95667
USD/ZAR	18.2949
Όλες οι Ισοτιμίες

BTC/USD	65487.5
Χρυσός	2318.29

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV