Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

1844.0900

19.1800 1.0510%

16/06/2025 , 17:25 Πρ. Κλείσιμο 1824.9100

Χαμηλό Υψηλό

1.812,28 1.849,51

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.146,89 1.897,01

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:55.000	1.844,09	0,00
17:25:03.000	1.844,09	0,00
17:25:03.000	1.844,09	0,00
17:25:03.000	1.844,09	0,00
17:25:03.000	1.844,09	0,00
17:25:03.000	1.844,09	0,00
17:19:33.452	1.844,09	0,00
17:19:03.452	1.844,09	0,00
17:18:33.452	1.844,09	0,00
17:18:03.452	1.844,09	54.663,18
17:17:33.452	1.844,09	0,00
17:17:03.452	1.844,09	9.482,90
17:16:33.452	1.844,09	0,00
17:16:03.452	1.844,09	19.136,20
17:15:33.452	1.844,09	152.386,99
17:15:03.451	1.844,09	21.809,44
17:14:33.451	1.844,09	14.610,10
17:14:03.451	1.844,09	0,00
17:13:33.451	1.844,09	21.700,00
17:13:03.451	1.844,09	105.768,00
17:12:33.451	1.844,09	18.548,00
17:12:15.000	1.844,09	0,00
17:12:03.451	1.844,09	0,00
17:11:33.451	1.844,09	32.550,00
17:11:03.451	1.844,09	131.914,30
17:10:33.451	1.844,09	12.570.302,74
17:10:03.451	1.840,37	0,00
17:09:33.451	1.840,37	0,00
17:09:03.451	1.840,37	0,00
17:08:33.450	1.840,37	0,00
17:08:03.450	1.840,37	0,00
17:07:33.450	1.840,37	0,00
17:07:03.450	1.840,37	0,00
17:06:33.450	1.840,37	0,00
17:06:03.450	1.840,37	0,00
17:05:33.450	1.840,37	0,00
17:05:03.450	1.840,37	0,00
17:04:33.450	1.840,37	0,00
17:04:03.450	1.840,37	0,00
17:03:33.450	1.840,37	0,00
17:03:03.450	1.840,37	0,00
17:02:33.450	1.840,37	0,00
17:02:03.449	1.840,37	0,00
17:01:33.449	1.840,37	0,00
17:01:03.450	1.840,37	0,00
17:00:33.449	1.840,37	5,52
17:00:03.449	1.839,57	309.495,52
16:59:33.449	1.840,06	426.021,32
16:59:03.449	1.839,60	75.268,56
16:58:36.000	1.839,47	0,00
16:58:33.449	1.839,47	139.172,14
16:58:03.449	1.840,06	116.728,99
16:57:33.449	1.839,79	288.096,31
16:57:03.449	1.839,49	96.752,95
16:56:33.449	1.840,05	59.419,57
16:56:03.449	1.840,19	230.181,49
16:55:33.449	1.840,19	74.895,36
16:55:03.448	1.840,33	116.562,49
16:54:33.448	1.840,80	309.001,02
16:54:03.448	1.840,95	180.074,10
16:53:33.448	1.840,82	152.765,73
16:53:03.448	1.841,22	182.461,08
16:52:33.448	1.841,22	111.548,81
16:52:03.448	1.840,41	306.285,37
16:51:33.448	1.841,02	81.064,37
16:51:03.448	1.840,58	120.620,73
16:50:33.448	1.840,99	210.453,92
16:50:03.448	1.840,52	86.188,86
16:49:33.448	1.841,01	96.031,20
16:49:03.447	1.840,88	146.105,54
16:48:33.448	1.840,29	238.060,07
16:48:03.448	1.840,56	49.919,69
16:47:33.447	1.840,27	66.130,66
16:47:03.447	1.840,27	33.314,90
16:46:33.447	1.839,84	76.883,42
16:46:03.447	1.839,97	85.304,83
16:45:33.447	1.839,77	95.884,92
16:45:03.447	1.840,06	192.343,72
16:44:57.000	1.840,12	0,00
16:44:33.447	1.840,12	91.267,36
16:44:03.447	1.839,39	48.141,85
16:43:33.447	1.839,57	193.501,13
16:43:03.447	1.839,57	264.452,68
16:42:33.447	1.840,03	16.275,26
16:42:03.447	1.840,03	133.454,20
16:41:33.447	1.839,76	130.611,01
16:41:03.446	1.839,62	93.522,00
16:40:33.447	1.839,76	229.415,13
16:40:03.448	1.840,88	71.980,33
16:39:33.447	1.841,09	101.050,53
16:39:03.446	1.840,96	192.870,97
16:38:33.446	1.841,09	260.878,69
16:38:03.446	1.840,93	97.447,27
16:37:33.446	1.840,80	24.103,51
16:37:03.446	1.840,80	76.680,25
16:36:33.446	1.840,52	60.380,90
16:36:03.446	1.840,76	82.421,84
16:35:33.445	1.840,89	27.650,27
16:35:03.445	1.840,76	20.613,13
16:34:33.445	1.841,30	229.420,43
16:34:03.445	1.841,03	14.941,44
16:33:33.445	1.841,17	42.216,00
16:33:03.445	1.841,17	49.852,08
16:32:33.445	1.840,90	90.339,46
16:32:03.445	1.841,03	99.521,72
16:31:33.445	1.841,03	49.457,50
16:31:17.000	1.841,03	0,00
16:31:03.445	1.841,03	112.109,25
16:30:33.445	1.841,32	67.212,06
16:30:03.445	1.841,16	168.177,76
16:29:33.445	1.841,49	52.144,34
16:29:03.444	1.841,38	29.309,55
16:28:33.444	1.841,09	37.995,01
16:28:03.444	1.841,17	101.871,59
16:27:33.444	1.841,74	35.977,21
16:27:03.444	1.841,60	69.336,56
16:26:33.444	1.841,87	82.090,46
16:26:03.444	1.841,57	40.310,84
16:25:33.444	1.841,84	20.472,82
16:25:03.444	1.841,97	38.522,35
16:24:33.444	1.842,09	179.363,76
16:24:03.444	1.842,28	103.923,29
16:23:33.443	1.842,69	326.174,69
16:23:03.443	1.843,63	85.205,38
16:22:33.444	1.843,63	15.995,82
16:22:03.443	1.843,76	118.622,00
16:21:33.443	1.843,90	53.304,63
16:21:03.445	1.843,81	180.092,37
16:20:33.443	1.843,94	67.747,77
16:20:03.443	1.843,79	107.115,96
16:19:33.443	1.843,74	32.567,03
16:19:03.443	1.843,61	30.357,46
16:18:33.443	1.843,92	12.049,37
16:18:03.443	1.843,74	44.872,58
16:17:38.000	1.843,47	0,00
16:17:33.443	1.843,47	58.965,96
16:17:03.443	1.843,65	11.224,55
16:16:33.443	1.843,92	31.944,09
16:16:03.442	1.844,06	94.825,52
16:15:33.442	1.843,20	173.280,43
16:15:03.442	1.843,34	25.507,84
16:14:33.442	1.842,94	75.375,45
16:14:03.442	1.842,67	132.090,29
16:13:33.442	1.842,68	133.909,32
16:13:03.442	1.842,62	58.556,35
16:12:33.442	1.842,46	27.774,37
16:12:03.442	1.842,32	16.727,24
16:11:33.442	1.842,46	79.984,62
16:11:03.442	1.842,60	31.080,27
16:10:33.442	1.842,76	50.348,34
16:10:03.442	1.842,19	95.784,17
16:09:33.441	1.842,48	38.618,49
16:09:03.441	1.842,89	20.101,20
16:08:33.441	1.842,52	78.173,72
16:08:03.441	1.842,79	118.118,29
16:07:33.441	1.842,36	56.841,75
16:07:03.441	1.842,63	81.333,41
16:06:33.441	1.843,03	105.059,04
16:06:03.441	1.843,08	31.839,16
16:05:33.441	1.842,81	7.280,79
16:05:03.441	1.842,81	17.834,62
16:04:33.441	1.842,81	130.416,86
16:04:03.441	1.843,16	9.683,57
16:03:59.000	1.842,89	0,00
16:03:33.440	1.842,89	138.558,09
16:03:03.440	1.843,18	10.316,88
16:02:33.441	1.842,89	35.951,45
16:02:03.440	1.843,02	29.020,31
16:01:33.440	1.843,02	81.468,47
16:01:03.440	1.843,18	54.880,55
16:00:33.440	1.842,89	33.403,24
16:00:03.440	1.842,76	12.863,87
15:59:33.440	1.842,63	58.390,92
15:59:03.440	1.842,08	38.688,52
15:58:33.440	1.842,33	34.187,84
15:58:03.440	1.842,19	146.472,39
15:57:33.440	1.842,49	17.530,12
15:57:03.440	1.842,62	5.791,22
15:56:33.439	1.842,62	14.688,71
15:56:03.439	1.842,89	16.331,79
15:55:33.439	1.842,62	82.237,50
15:55:03.439	1.842,08	15.718,11
15:54:33.439	1.842,14	9.426,57
15:54:03.439	1.841,60	55.191,76
15:53:33.439	1.841,87	19.794,05
15:53:03.439	1.841,87	30.811,38
15:52:33.439	1.842,11	311.566,62
15:52:03.439	1.842,17	136.187,01
15:51:33.439	1.842,17	107.970,82
15:51:03.439	1.842,18	65.200,99
15:50:33.438	1.842,98	30.380,53
15:50:19.000	1.842,85	0,00
15:50:03.439	1.842,85	92.884,05
15:49:33.440	1.843,73	82.443,28
15:49:03.438	1.843,20	135.826,33
15:48:33.438	1.844,03	77.039,15
15:48:03.438	1.844,16	53.903,10
15:47:33.438	1.843,43	65.911,95
15:47:03.438	1.843,71	96.736,38
15:46:33.438	1.844,24	47.343,46
15:46:03.438	1.843,70	84.654,47
15:45:33.438	1.843,51	16.908,99
15:45:03.438	1.843,51	53.006,25
15:44:33.437	1.843,94	67.342,31
15:44:03.437	1.843,67	114.649,10
15:43:33.437	1.843,78	199.579,29
15:43:03.437	1.843,62	64.389,23
15:42:33.437	1.843,62	1.737,11
15:42:03.437	1.843,46	51.164,12
15:41:33.437	1.843,46	37.305,22
15:41:03.437	1.843,46	23.984,85
15:40:33.437	1.843,46	15.919,12
15:40:03.437	1.843,46	51.856,13
15:39:33.437	1.843,19	7.049,14
15:39:03.436	1.843,19	4.296,42
15:38:33.437	1.843,35	1.753,01
15:38:03.436	1.843,35	28.309,51
15:37:33.437	1.843,30	17.724,04
15:37:03.436	1.843,49	11.738,53
15:36:40.000	1.843,13	0,00
15:36:33.437	1.843,13	1.753,01
15:36:03.436	1.843,13	55.290,62
15:35:33.436	1.843,27	22.165,48
15:35:03.436	1.843,54	58.193,44
15:34:33.436	1.843,27	190.742,40
15:34:03.436	1.842,59	9.502,59
15:33:33.436	1.842,59	42.542,45
15:33:03.436	1.842,89	186.411,76
15:32:33.436	1.842,75	39.102,99
15:32:03.436	1.842,35	110.134,74
15:31:33.436	1.841,97	105.117,68
15:31:03.435	1.842,50	21.791,28
15:30:33.435	1.843,02	22.374,39
15:30:03.435	1.842,61	46.533,90
15:29:33.435	1.842,87	21.970,27
15:29:03.435	1.843,44	25.415,50
15:28:33.435	1.843,28	51.779,91
15:28:03.435	1.843,28	108.589,15
15:27:33.435	1.842,75	98.050,30
15:27:03.435	1.843,43	22.608,20
15:26:33.434	1.843,43	10.377,85
15:26:03.435	1.843,43	9.331,83
15:25:33.434	1.843,29	88.393,50
15:25:03.434	1.842,75	53.991,77
15:24:33.435	1.842,75	34.538,64
15:24:03.434	1.842,61	117.357,45
15:23:33.434	1.842,72	13.147,11
15:23:03.434	1.842,86	47.730,65
15:23:00.000	1.842,96	0,00
15:22:33.434	1.842,96	22.636,07
15:22:03.434	1.842,80	128.419,37
15:21:33.434	1.842,94	104.704,95
15:21:03.434	1.843,21	339.097,68
15:20:33.434	1.843,39	169.366,08
15:20:03.434	1.842,42	103.291,62
15:19:33.434	1.842,79	20.995,00
15:19:03.434	1.842,79	81.235,55
15:18:33.433	1.842,95	57.368,73
15:18:03.433	1.843,35	151.247,17
15:17:33.433	1.843,08	60.437,13
15:17:03.434	1.843,47	60.094,70
15:16:33.433	1.843,33	587,45
15:16:03.433	1.843,20	5.692,89
15:15:33.433	1.843,33	98.851,87
15:15:03.433	1.843,74	15.827,49
15:14:33.433	1.843,74	52.294,78
15:14:03.432	1.843,75	54.847,03
15:13:33.433	1.844,17	134.145,16
15:13:03.433	1.844,31	43.091,56
15:12:33.432	1.844,44	36.721,34
15:12:03.432	1.844,44	22.545,61
15:11:33.432	1.844,44	45.664,55
15:11:03.432	1.844,55	93.899,59
15:10:33.432	1.844,22	83.372,46
15:10:03.432	1.843,68	41.325,35
15:09:33.432	1.843,20	102.941,96
15:09:21.000	1.843,27	0,00
15:09:03.432	1.843,27	33.697,06
15:08:33.432	1.842,66	45.781,90
15:08:03.432	1.842,92	73.721,93
15:07:33.431	1.843,67	134.831,31
15:07:03.431	1.843,06	210.942,32
15:06:33.431	1.842,78	60.578,58
15:06:03.431	1.843,05	40.330,10
15:05:33.431	1.843,26	74.643,61
15:05:03.432	1.842,78	38.960,44
15:04:33.431	1.842,38	59.180,22
15:04:03.431	1.842,38	6.797,22
15:03:33.431	1.842,22	17.050,54
15:03:03.431	1.843,04	174.515,69
15:02:33.431	1.843,05	330.463,56
15:02:03.431	1.841,95	184.755,10
15:01:33.431	1.841,54	71.503,49
15:01:03.431	1.841,27	16.137,33
15:00:33.431	1.841,68	41.362,69
15:00:03.430	1.841,82	66.739,92
14:59:33.430	1.841,68	12.057,73
14:59:03.430	1.841,82	1.873,37
14:58:33.430	1.841,82	7.186,81
14:58:03.430	1.841,52	9.172,79
14:57:33.430	1.841,68	56.582,20
14:57:03.430	1.841,55	67.667,90
14:56:33.430	1.841,23	176.546,41
14:56:03.430	1.841,96	29.128,36
14:55:42.000	1.842,39	0,00
14:55:33.430	1.842,39	55.342,87
14:55:03.429	1.842,47	40.898,74
14:54:33.430	1.842,73	106.710,20
14:54:03.429	1.843,16	110.376,81
14:53:33.430	1.843,29	31.454,84
14:53:03.429	1.843,38	125.373,80
14:52:33.429	1.843,75	32.065,25
14:52:03.429	1.843,32	7.192,48
14:51:33.429	1.843,32	71.630,43
14:51:03.429	1.843,64	20.452,16
14:50:33.429	1.843,78	32.628,94
14:50:03.429	1.844,02	60.863,27
14:49:33.429	1.843,00	71.022,73
14:49:03.429	1.843,13	8.047,51
14:48:33.429	1.843,32	852,85
14:48:03.430	1.843,32	31.843,46
14:47:33.429	1.843,05	885,59
14:47:03.428	1.843,18	45.971,92
14:46:33.428	1.842,64	13.556,17
14:46:03.428	1.842,77	10.902,84
14:45:33.428	1.842,91	7.708,58
14:45:03.428	1.842,64	15.986,10
14:44:33.428	1.842,32	70.980,05
14:44:03.428	1.842,16	29.133,84
14:43:33.428	1.841,14	116.355,66
14:43:03.428	1.840,17	40.650,86
14:42:33.428	1.839,34	38.639,99
14:42:03.428	1.839,34	27.528,96
14:42:02.000	1.840,05	0,00
14:41:33.428	1.840,05	96.278,75
14:41:03.428	1.839,23	846,70
14:40:33.428	1.838,83	115.371,89
14:40:03.427	1.839,11	231.161,83
14:39:33.427	1.838,91	34.088,67
14:39:03.427	1.838,45	49.147,37
14:38:33.427	1.838,99	120.736,60
14:38:03.427	1.839,94	90.552,41
14:37:33.427	1.840,71	40.112,81
14:37:03.427	1.840,33	88.574,14
14:36:33.427	1.840,87	18.910,13
14:36:03.427	1.840,59	91.789,49
14:35:33.427	1.839,65	57.979,84
14:35:03.427	1.838,70	552,80
14:34:33.427	1.838,70	52.136,60
14:34:03.427	1.839,03	63.510,70
14:33:33.426	1.839,03	98.170,50
14:33:03.426	1.838,92	25.213,31
14:32:33.426	1.839,06	155.393,09
14:32:03.426	1.839,53	203.096,80
14:31:33.426	1.840,10	123.160,24
14:31:03.426	1.840,04	19.183,65
14:30:33.426	1.840,31	38.556,61
14:30:03.426	1.840,72	16.916,50
14:29:33.426	1.840,85	9.926,81
14:29:03.426	1.840,85	12.080,85
14:28:33.426	1.840,99	7.027,83
14:28:23.000	1.840,99	0,00
14:28:03.426	1.840,99	9.470,34
14:27:33.425	1.840,85	9.841,45
14:27:03.426	1.840,72	5.461,63
14:26:33.425	1.840,99	19.492,05
14:26:03.425	1.840,85	6.733,43
14:25:33.430	1.840,85	36.566,65
14:25:03.425	1.840,86	14.545,90
14:24:33.425	1.840,99	7.231,05
14:24:03.425	1.840,99	92.802,32
14:23:33.425	1.841,40	39.100,27
14:23:03.425	1.841,27	170.622,68
14:22:33.425	1.840,46	33.769,75
14:22:03.425	1.840,46	1.108,40
14:21:33.425	1.840,59	16.412,03
14:21:03.425	1.840,59	57.795,17
14:20:33.425	1.841,08	132.360,72
14:20:03.424	1.841,83	54.239,06
14:19:33.424	1.842,20	37.854,29
14:19:03.424	1.842,22	28.857,60
14:18:33.424	1.842,22	6.330,08
14:18:03.424	1.842,49	39.259,27
14:17:33.424	1.843,35	108.546,91
14:17:03.424	1.843,75	106.307,89
14:16:33.424	1.843,81	8.483,07
14:16:03.424	1.843,81	134.638,04
14:15:33.424	1.844,13	153.581,19
14:15:03.424	1.844,16	85.976,78
14:14:43.000	1.844,73	0,00
14:14:33.424	1.844,73	143.060,59
14:14:03.423	1.844,97	353.088,93
14:13:33.423	1.845,68	14.184,55
14:13:03.424	1.845,68	53.061,98
14:12:33.423	1.845,50	16.952,33
14:12:03.423	1.845,63	0,00
14:11:33.423	1.845,63	29.815,19
14:11:03.423	1.845,77	5.146,69
14:10:33.424	1.845,63	145.209,87
14:10:03.423	1.845,77	30.340,82
14:09:33.423	1.846,25	204.479,09
14:09:03.423	1.847,90	149.563,90
14:08:33.422	1.849,51	15.075,44
14:08:03.423	1.849,37	54.518,17
14:07:33.423	1.849,24	10.503,58
14:07:03.422	1.848,84	46.339,65
14:06:33.423	1.847,64	20.958,13
14:06:03.422	1.847,91	19.554,95
14:05:33.423	1.847,91	6.665,65
14:05:03.422	1.848,07	9.120,30
14:04:33.422	1.848,23	155.848,91
14:04:03.422	1.846,78	17.520,08
14:03:33.422	1.846,65	48.109,37
14:03:03.422	1.846,77	43.749,32
14:02:33.422	1.846,77	14.997,78
14:02:03.422	1.846,69	23.131,98
14:01:33.422	1.846,29	36.229,79
14:01:04.000	1.846,14	0,00
14:01:03.422	1.846,14	39.434,23
14:00:33.422	1.846,28	43.630,29
14:00:03.421	1.846,96	238.785,79
13:59:33.421	1.845,32	59.105,16
13:59:03.421	1.844,07	210.758,03
13:58:33.421	1.842,85	78.192,06
13:58:03.421	1.842,33	81.933,85
13:57:33.421	1.843,00	90.082,36
13:57:03.421	1.842,92	53.489,07
13:56:33.421	1.843,19	12.455,84
13:56:03.421	1.843,19	34.947,78
13:55:33.421	1.843,19	41.981,32
13:55:03.421	1.842,90	40.988,10
13:54:33.421	1.842,76	18.786,79
13:54:03.421	1.842,58	4.509,35
13:53:33.420	1.842,58	16.118,27
13:53:03.421	1.842,42	14.231,96
13:52:33.420	1.842,15	22.160,62
13:52:03.420	1.841,59	95.580,52
13:51:33.420	1.841,57	41.943,25
13:51:03.420	1.841,35	32.342,87
13:50:33.420	1.841,59	6.773,52
13:50:03.420	1.841,86	6.824,57
13:49:33.420	1.842,13	8.888,46
13:49:03.420	1.842,13	4.908,55
13:48:33.420	1.841,59	60.726,19
13:48:03.420	1.841,05	4.692,30
13:47:33.420	1.841,18	122.383,15
13:47:25.000	1.841,58	0,00
13:47:03.419	1.841,58	25.959,83
13:46:33.419	1.842,13	24.375,35
13:46:03.419	1.842,13	6.929,23
13:45:33.420	1.842,13	13.150,33
13:45:03.419	1.842,13	50.010,34
13:44:33.419	1.842,00	42.905,01
13:44:03.419	1.841,20	36.119,71
13:43:33.419	1.841,32	87.885,69
13:43:03.419	1.841,37	87.458,12
13:42:33.419	1.842,45	148.642,05
13:42:03.419	1.843,13	62.557,24
13:41:33.419	1.843,33	27.164,36
13:41:03.419	1.843,33	49.215,77
13:40:33.418	1.843,47	44.682,94
13:40:03.418	1.843,42	92.532,26
13:39:33.418	1.844,22	28.203,20
13:39:03.418	1.844,22	46.084,06
13:38:33.418	1.843,95	26.096,25
13:38:03.418	1.844,08	15.292,95
13:37:33.418	1.844,54	58.236,46
13:37:03.418	1.844,67	38.410,06
13:36:33.418	1.845,06	16.506,39
13:36:03.418	1.845,49	28.007,80
13:35:33.418	1.845,22	43.726,07
13:35:03.417	1.844,94	108.116,12
13:34:33.417	1.845,04	25.339,93
13:34:03.417	1.845,18	76.936,59
13:33:45.000	1.845,52	0,00
13:33:33.417	1.845,52	15.476,29
13:33:03.417	1.845,52	9.031,42
13:32:33.417	1.845,53	70.745,70
13:32:03.417	1.845,80	74.794,56
13:31:33.417	1.845,13	444.013,35
13:31:03.417	1.843,91	85.455,18
13:30:33.417	1.843,64	62.576,05
13:30:03.417	1.843,78	10.560,31
13:29:33.417	1.844,32	20.352,50
13:29:03.417	1.844,32	59.575,20
13:28:33.417	1.844,19	19.773,77
13:28:03.416	1.844,50	41.980,30
13:27:33.416	1.843,66	79.343,95
13:27:03.416	1.843,16	294.718,30
13:26:33.416	1.846,14	66.320,63
13:26:03.416	1.846,42	112.256,28
13:25:33.416	1.847,25	30.594,15
13:25:03.416	1.847,68	9.927,94
13:24:33.416	1.847,28	34.715,56
13:24:03.416	1.847,55	18.584,74
13:23:33.416	1.847,52	48.149,30
13:23:03.415	1.847,56	400.121,86
13:22:33.416	1.846,59	86.987,25
13:22:03.415	1.846,06	38.233,16
13:21:33.415	1.845,91	8.216,30
13:21:03.415	1.846,31	53.120,35
13:20:33.415	1.846,31	77.708,52
13:20:05.000	1.846,39	0,00
13:20:03.415	1.846,39	2.852,81
13:19:33.415	1.846,25	38.664,16
13:19:03.415	1.845,56	79.522,50
13:18:33.418	1.844,59	47.800,60
13:18:03.415	1.844,46	15.618,12
13:17:33.415	1.844,86	137.142,19
13:17:03.415	1.844,01	39.364,76
13:16:33.415	1.844,01	9.409,59
13:16:03.415	1.843,53	15.448,19
13:15:33.414	1.843,31	15.335,15
13:15:03.414	1.842,99	44.130,52
13:14:33.414	1.842,99	21.424,37
13:14:03.414	1.842,99	6.532,05
13:13:33.414	1.842,99	21.719,46
13:13:03.414	1.843,26	20.771,87
13:12:33.414	1.842,94	26.676,28
13:12:03.414	1.842,84	54.970,34
13:11:33.414	1.843,37	20.623,08
13:11:03.414	1.843,24	719,07
13:10:33.414	1.843,51	231.794,41
13:10:03.435	1.842,41	244.436,26
13:09:33.414	1.841,48	31.551,81
13:09:03.414	1.841,21	105.787,26
13:08:33.413	1.842,02	30.412,26
13:08:03.413	1.841,31	8.225,64
13:07:33.413	1.841,47	24.703,08
13:07:03.413	1.841,47	31.460,45
13:06:33.413	1.841,45	114.579,93
13:06:26.000	1.839,64	0,00
13:06:03.413	1.839,64	172.289,45
13:05:33.413	1.839,96	94.887,93
13:05:03.413	1.839,77	70.726,23
13:04:33.413	1.839,37	44.023,63
13:04:03.413	1.839,23	74.104,29
13:03:33.413	1.839,55	156.574,26
13:03:03.413	1.840,37	92.270,07
13:02:33.412	1.840,80	184.308,81
13:02:03.412	1.839,41	90.686,63
13:01:33.412	1.839,55	105.460,01
13:01:03.412	1.839,50	97.363,98
13:00:33.412	1.841,14	170.401,89
13:00:03.412	1.841,82	42.589,59
12:59:33.412	1.842,08	162.566,35
12:59:03.412	1.841,81	3.717,04
12:58:33.412	1.841,89	83.188,07
12:58:03.412	1.842,75	187.408,79
12:57:33.412	1.843,72	8.462,98
12:57:03.412	1.843,80	3.327,88
12:56:33.412	1.844,20	3.185,20
12:56:03.411	1.844,20	127.059,16
12:55:33.411	1.845,16	77.834,74
12:55:03.411	1.845,16	184.424,65
12:54:33.411	1.845,02	356.076,68
12:54:03.411	1.844,55	275.716,85
12:53:33.411	1.841,96	252.253,95
12:53:03.411	1.841,82	163.761,43
12:52:47.000	1.841,56	0,00
12:52:33.411	1.841,56	211.389,83
12:52:03.411	1.841,79	48.191,10
12:51:33.411	1.842,49	109.612,07
12:51:03.411	1.841,50	60.200,55
12:50:33.410	1.841,06	75.948,87
12:50:03.410	1.840,74	180.650,89
12:49:33.410	1.838,84	65.048,57
12:49:03.410	1.837,86	142.668,56
12:48:33.410	1.837,05	16.106,57
12:48:03.410	1.837,07	200.871,16
12:47:33.410	1.837,13	96.824,09
12:47:03.410	1.837,56	16.406,19
12:46:33.410	1.837,29	94.262,00
12:46:03.410	1.836,07	139.228,35
12:45:33.410	1.836,68	17.154,29
12:45:03.410	1.836,07	38.232,84
12:44:33.410	1.836,26	111.911,04
12:44:03.410	1.836,81	26.933,03
12:43:33.409	1.836,26	95.665,34
12:43:03.409	1.835,59	103.311,16
12:42:33.409	1.835,03	101.516,71
12:42:03.409	1.836,87	181.076,96
12:41:33.409	1.836,75	149.386,65
12:41:03.409	1.835,66	145.978,05
12:40:33.409	1.834,98	34.245,43
12:40:03.409	1.835,12	7.386,21
12:39:33.409	1.834,85	95.753,51
12:39:07.000	1.834,53	0,00
12:39:03.409	1.834,53	56.902,70
12:38:33.409	1.834,53	10.407,17
12:38:03.409	1.834,66	4.794,32
12:37:33.408	1.834,37	0,00
12:37:03.408	1.834,37	4.190,94
12:36:33.408	1.834,53	112.301,83
12:36:03.408	1.834,38	62.184,85
12:35:33.408	1.833,57	76.572,88
12:35:03.408	1.834,52	66.132,48
12:34:33.408	1.835,19	207.387,03
12:34:03.408	1.835,44	30.796,93
12:33:33.408	1.835,44	23.619,33
12:33:03.408	1.835,58	42.986,70
12:32:33.408	1.835,71	117.498,18
12:32:03.407	1.835,39	224.909,20
12:31:33.408	1.835,63	76.819,56
12:31:03.407	1.835,22	51.126,95
12:30:33.407	1.835,55	28.588,92
12:30:03.407	1.835,55	10.444,62
12:29:33.407	1.836,50	59.998,35
12:29:03.407	1.835,53	43.315,74
12:28:33.407	1.835,40	57.869,30
12:28:03.407	1.835,53	39.469,73
12:27:33.407	1.836,23	142.271,02
12:27:03.407	1.835,80	26.847,16
12:26:33.407	1.835,91	165.900,45
12:26:03.407	1.835,66	83.632,88
12:25:33.406	1.835,21	45.831,46
12:25:28.000	1.834,81	0,00
12:25:03.406	1.834,81	24.664,29
12:24:33.406	1.834,81	311.452,54
12:24:03.406	1.833,99	183.202,37
12:23:33.406	1.834,39	27.234,81
12:23:03.406	1.834,71	74.547,47
12:22:33.406	1.834,57	153.068,29
12:22:03.406	1.833,34	42.135,48
12:21:33.406	1.832,70	41.746,23
12:21:03.406	1.832,57	6.679,49
12:20:33.406	1.832,57	14.745,24
12:20:03.406	1.832,84	8.058,57
12:19:33.405	1.832,68	47.426,91
12:19:03.406	1.832,57	126.911,12
12:18:33.405	1.832,71	31.655,23
12:18:03.405	1.832,26	12.352,59
12:17:33.405	1.832,53	7.061,29
12:17:03.405	1.832,66	24.692,58
12:16:33.405	1.831,75	3.828,57
12:16:03.406	1.832,39	8.742,37
12:15:33.405	1.831,97	18.121,55
12:15:03.405	1.830,98	1.795,96
12:14:33.405	1.831,25	64.792,06
12:14:03.405	1.831,12	22.554,50
12:13:33.405	1.831,30	126.803,97
12:13:03.404	1.831,85	132.529,77
12:12:33.405	1.832,59	63.869,92
12:12:03.404	1.831,66	37.138,95
12:11:48.000	1.832,02	0,00
12:11:33.404	1.832,02	69.532,63
12:11:03.404	1.830,29	28.526,68
12:10:33.404	1.830,90	32.911,09
12:10:03.404	1.831,57	54.213,07
12:09:33.404	1.832,71	127.154,84
12:09:03.404	1.831,07	4.580,06
12:08:33.404	1.831,34	47.059,04
12:08:03.404	1.830,94	109.900,48
12:07:33.404	1.830,80	41.458,55
12:07:03.404	1.831,35	22.726,38
12:06:33.404	1.831,64	19.882,43
12:06:03.404	1.832,37	24.692,80
12:05:33.403	1.832,50	56.654,12
12:05:03.403	1.833,12	23.774,71
12:04:33.403	1.833,25	38.616,34
12:04:03.403	1.832,91	14.169,38
12:03:33.403	1.833,37	14.602,90
12:03:03.403	1.833,37	24.907,52
12:02:33.403	1.833,69	15.771,23
12:02:03.403	1.833,69	18.773,47
12:01:33.403	1.833,84	44.471,92
12:01:03.403	1.834,66	12.348,66
12:00:33.402	1.834,51	20.308,62
12:00:03.403	1.834,96	13.331,46
11:59:33.402	1.835,28	23.776,37
11:59:03.402	1.834,48	78.138,80
11:58:33.402	1.835,28	68.080,61
11:58:09.000	1.836,24	0,00
11:58:03.402	1.836,24	36.702,54
11:57:33.402	1.836,08	23.223,24
11:57:03.402	1.836,24	22.693,82
11:56:33.402	1.836,10	8.699,92
11:56:03.402	1.836,24	18.258,19
11:55:33.402	1.835,76	118.829,44
11:55:03.402	1.836,74	36.568,79
11:54:33.402	1.836,87	62.314,21
11:54:03.402	1.836,71	57.439,93
11:53:33.402	1.836,44	71.455,11
11:53:03.402	1.837,08	69.045,24
11:52:33.401	1.836,94	47.678,26
11:52:03.401	1.835,24	69.144,25
11:51:33.401	1.834,74	93.288,17
11:51:03.401	1.833,42	73.248,76
11:50:33.401	1.832,65	57.710,44
11:50:03.401	1.832,80	30.444,20
11:49:33.401	1.832,13	67.976,90
11:49:03.401	1.832,18	9.541,43
11:48:33.401	1.832,46	251.742,70
11:48:03.401	1.836,22	73.632,72
11:47:33.401	1.835,98	118.511,88
11:47:03.401	1.835,56	272.820,85
11:46:33.400	1.833,84	161.204,07
11:46:03.400	1.832,93	276.404,70
11:45:33.400	1.829,71	227.863,43
11:45:03.401	1.829,50	119.675,63
11:44:33.400	1.829,10	37.119,28
11:44:30.000	1.828,80	0,00
11:44:03.401	1.828,80	51.072,30
11:43:33.400	1.828,53	35.545,43
11:43:03.400	1.828,53	24.316,40
11:42:33.400	1.828,66	57.367,87
11:42:03.400	1.827,68	57.299,91
11:41:33.399	1.829,48	52.182,83
11:41:03.400	1.828,20	28.462,84
11:40:33.399	1.828,47	54.315,73
11:40:03.399	1.828,87	39.571,10
11:39:33.399	1.829,53	41.645,81
11:39:03.399	1.829,31	109.758,13
11:38:33.399	1.829,48	82.221,05
11:38:03.399	1.829,48	92.253,60
11:37:33.399	1.830,05	92.391,84
11:37:03.399	1.830,86	151.665,80
11:36:33.399	1.831,00	101.955,12
11:36:03.399	1.830,87	155.349,49
11:35:33.399	1.830,98	120.263,84
11:35:03.398	1.831,12	299.569,94
11:34:33.398	1.829,48	154.517,83
11:34:03.398	1.828,24	254.951,07
11:33:33.398	1.825,88	37.242,20
11:33:03.398	1.825,77	56.107,73
11:32:33.398	1.824,93	94.004,31
11:32:03.398	1.825,90	38.656,39
11:31:33.398	1.825,88	15.740,64
11:31:03.398	1.826,01	85.030,15
11:30:50.000	1.825,88	0,00
11:30:33.397	1.825,88	6.850,77
11:30:03.398	1.825,72	48.829,05
11:29:33.397	1.826,13	133.760,94
11:29:03.398	1.826,69	117.363,28
11:28:33.397	1.826,21	62.896,46
11:28:03.397	1.825,00	402.569,26
11:27:33.397	1.822,42	166.999,64
11:27:03.397	1.822,96	34.937,57
11:26:33.397	1.822,38	105.644,99
11:26:03.397	1.822,79	56.584,03
11:25:33.397	1.822,79	102.055,12
11:25:03.397	1.822,10	192.187,12
11:24:33.397	1.822,11	23.156,55
11:24:03.396	1.822,38	2.222,31
11:23:33.397	1.822,38	97.860,93
11:23:03.397	1.822,62	61.717,86
11:22:33.396	1.822,76	70.394,62
11:22:03.396	1.822,62	7.454,30
11:21:33.396	1.822,49	52.198,76
11:21:03.396	1.822,35	57.132,22
11:20:33.396	1.823,03	23.649,12
11:20:03.396	1.822,35	28.420,75
11:19:33.396	1.822,19	67.299,68
11:19:03.396	1.821,79	254.582,32
11:18:33.396	1.822,33	32.408,48
11:18:03.396	1.822,81	108.514,43
11:17:33.396	1.822,81	48.072,59
11:17:11.000	1.822,37	0,00
11:17:03.395	1.822,37	34.911,83
11:16:33.395	1.822,64	85.574,06
11:16:03.395	1.823,45	71.788,30
11:15:33.395	1.824,30	98.109,72
11:15:03.395	1.823,34	10.874,04
11:14:33.395	1.823,34	242.537,80
11:14:03.395	1.823,68	244.678,28
11:13:33.395	1.822,29	49.304,11
11:13:03.395	1.822,97	13.199,34
11:12:33.395	1.822,83	26.265,30
11:12:03.395	1.822,67	11.231,43
11:11:33.395	1.823,08	60.808,42
11:11:03.394	1.822,55	44.477,64
11:10:33.394	1.822,42	34.360,12
11:10:03.394	1.822,12	5.643,30
11:09:33.394	1.821,98	37.952,44
11:09:03.394	1.821,71	10.868,45
11:08:33.394	1.821,71	6.734,32
11:08:03.394	1.821,58	11.779,01
11:07:33.394	1.821,85	35.965,24
11:07:03.394	1.821,57	143.804,82
11:06:33.394	1.821,55	61.653,46
11:06:03.394	1.821,68	193.584,28
11:05:33.394	1.820,14	64.487,12
11:05:03.393	1.819,80	62.805,75
11:04:33.393	1.819,80	71.846,23
11:04:03.394	1.820,57	48.943,44
11:03:33.393	1.820,16	143.376,49
11:03:32.000	1.821,54	0,00
11:03:03.393	1.821,54	82.333,62
11:02:33.393	1.821,83	73.781,58
11:02:03.393	1.822,05	87.477,86
11:01:33.393	1.821,76	28.867,23
11:01:03.393	1.821,89	53.152,84
11:00:33.393	1.822,03	166.820,12
11:00:03.393	1.823,34	93.206,33
10:59:33.392	1.822,52	8.477,97
10:59:03.393	1.822,66	142.238,85
10:58:33.393	1.823,61	100.445,62
10:58:03.392	1.825,02	235.207,08
10:57:33.392	1.826,60	89.742,26
10:57:03.392	1.827,47	133.921,18
10:56:33.392	1.828,35	184.436,63
10:56:03.392	1.829,35	6.835,97
10:55:33.392	1.829,48	72.181,66
10:55:03.392	1.829,92	28.331,30
10:54:33.392	1.831,09	109.535,68
10:54:03.392	1.831,39	137.817,41
10:53:33.392	1.832,47	368.663,51
10:53:03.391	1.829,51	204.237,84
10:52:33.392	1.828,88	36.017,99
10:52:03.391	1.829,83	131.035,16
10:51:33.391	1.828,21	106.784,72
10:51:03.391	1.828,87	51.930,96
10:50:33.391	1.830,37	145.659,36
10:50:03.391	1.830,67	120.687,60
10:49:52.000	1.830,94	0,00
10:49:33.391	1.830,94	76.865,32
10:49:03.391	1.830,42	83.883,38
10:48:33.391	1.831,62	25.320,77
10:48:03.390	1.831,22	197.396,93
10:47:33.390	1.831,81	155.241,70
10:47:03.390	1.833,61	283.330,17
10:46:33.390	1.830,62	244.200,84
10:46:03.391	1.828,47	171.632,43
10:45:33.390	1.826,31	96.778,79
10:45:03.390	1.826,08	102.547,57
10:44:33.390	1.827,72	114.664,32
10:44:03.390	1.827,34	94.521,43
10:43:33.390	1.828,96	153.445,83
10:43:03.390	1.830,44	26.369,43
10:42:33.390	1.830,84	124.094,11
10:42:03.390	1.832,47	49.845,93
10:41:33.390	1.831,39	216.628,40
10:41:03.390	1.830,51	420.688,44
10:40:33.390	1.830,48	140.780,42
10:40:03.389	1.830,26	173.750,47
10:39:33.389	1.827,82	61.166,23
10:39:03.389	1.827,41	70.851,63
10:38:33.389	1.826,93	162.841,30
10:38:03.389	1.826,96	533.536,13
10:37:33.389	1.824,22	52.659,82
10:37:03.389	1.823,29	386.002,89
10:36:33.389	1.823,00	76.538,95
10:36:13.000	1.823,43	0,00
10:36:03.389	1.823,43	198.373,72
10:35:33.389	1.825,47	143.928,19
10:35:03.389	1.824,75	71.253,83
10:34:33.389	1.824,23	297.793,99
10:34:03.388	1.824,22	259.401,20
10:33:33.388	1.820,48	104.052,16
10:33:03.389	1.820,94	307.629,50
10:32:33.388	1.820,09	164.511,37
10:32:03.388	1.820,49	132.700,51
10:31:33.388	1.819,53	162.497,75
10:31:03.388	1.817,29	415.370,27
10:30:33.388	1.812,99	58.573,00
10:30:03.388	1.812,28	1.843.097,25

Realtime ΓΔ	-1,00 -0,05% 1.834,40
Τζίρος	155.73 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6044.98	1.1379%
DAX	23693.49	0.7538%
SXXP	544.94	-0.8912%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15908
EUR/CHF	0.94013
USD/ZAR	17.7811
Όλες οι Ισοτιμίες

BTC/USD	107511
Χρυσός	3402.53

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV