Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

2464.2500

7.6100 0.3098%

10/10/2025 , 17:25 Πρ. Κλείσιμο 2456.6400

Χαμηλό Υψηλό

2.431,63 2.464,25

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.146,89 2.456,64

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:00.000	2.464,25	0,00
17:25:00.000	2.464,25	0,00
17:25:00.000	2.464,25	0,00
17:25:00.000	2.464,25	0,00
17:25:00.000	2.464,25	252,30
17:22:21.000	2.464,25	0,00
17:19:34.724	2.464,25	127.344,82
17:19:04.724	2.464,25	943,50
17:18:34.724	2.464,25	0,00
17:18:04.724	2.464,25	577.831,35
17:17:34.723	2.464,25	3.661,00
17:17:04.723	2.464,25	0,00
17:16:34.724	2.464,25	466.668,83
17:16:04.723	2.464,25	1.683.417,68
17:15:34.723	2.464,25	5.972,48
17:15:04.723	2.464,25	1.874,43
17:14:34.723	2.464,25	70.869,82
17:14:04.723	2.464,25	414.998,15
17:13:34.723	2.464,25	79.416,59
17:13:04.723	2.464,25	15.621,42
17:12:34.723	2.464,25	314.125,91
17:12:04.723	2.464,25	106.875,69
17:11:34.722	2.464,25	23.244,07
17:11:04.722	2.464,25	48.802.973,99
17:10:34.722	2.459,55	0,00
17:10:04.722	2.459,55	0,00
17:09:34.722	2.459,55	0,00
17:09:04.722	2.459,55	0,00
17:08:34.722	2.459,55	0,00
17:08:04.722	2.459,55	0,00
17:07:34.722	2.459,55	0,00
17:07:04.722	2.459,55	0,00
17:06:34.722	2.459,55	0,00
17:06:34.000	2.459,55	0,00
17:06:04.721	2.459,55	0,00
17:05:34.722	2.459,55	0,00
17:05:04.721	2.459,55	0,00
17:04:34.721	2.459,55	0,00
17:04:04.721	2.459,55	0,00
17:03:34.721	2.459,55	0,00
17:03:04.721	2.459,55	0,00
17:02:34.721	2.459,55	0,00
17:02:04.721	2.459,55	0,00
17:01:34.721	2.459,55	0,00
17:01:04.721	2.459,55	0,00
17:00:34.721	2.459,55	0,00
17:00:04.721	2.459,55	160.142,81
16:59:34.720	2.457,96	205.694,88
16:59:04.721	2.459,88	299.570,23
16:58:34.720	2.459,13	194.885,94
16:58:04.720	2.459,60	179.325,13
16:57:34.720	2.459,95	197.249,50
16:57:04.721	2.460,48	426.341,17
16:56:34.720	2.460,90	486.787,23
16:56:04.721	2.460,62	831.756,35
16:55:34.720	2.460,35	534.292,14
16:55:04.720	2.459,00	292.090,25
16:54:34.720	2.459,64	462.904,18
16:54:04.720	2.458,27	149.094,26
16:53:34.720	2.458,22	137.557,96
16:53:04.719	2.458,10	133.850,21
16:52:34.719	2.458,22	201.118,73
16:52:04.719	2.457,97	62.234,09
16:51:34.719	2.458,39	52.478,18
16:51:04.721	2.458,01	196.614,47
16:50:46.000	2.457,77	0,00
16:50:34.719	2.457,77	106.436,27
16:50:04.720	2.458,52	101.875,44
16:49:34.719	2.459,32	369.129,29
16:49:04.719	2.458,24	369.937,55
16:48:34.719	2.457,60	195.159,55
16:48:04.719	2.458,25	61.550,61
16:47:34.719	2.457,59	88.862,24
16:47:04.718	2.457,70	84.731,18
16:46:34.719	2.457,57	120.848,16
16:46:04.718	2.457,54	97.044,89
16:45:34.718	2.457,29	28.260,71
16:45:04.718	2.456,18	187.588,39
16:44:34.718	2.456,23	173.577,92
16:44:04.718	2.454,62	13.100,26
16:43:34.718	2.455,12	69.965,55
16:43:04.718	2.454,86	59.558,13
16:42:34.718	2.455,26	77.677,16
16:42:04.718	2.455,71	30.949,75
16:41:34.718	2.455,43	250.010,21
16:41:04.718	2.455,68	279.578,64
16:40:34.718	2.454,46	41.991,55
16:40:04.717	2.454,70	32.881,48
16:39:34.718	2.454,91	76.413,49
16:39:04.717	2.454,28	21.921,37
16:38:34.717	2.454,29	5.871,16
16:38:04.717	2.454,66	182.427,98
16:37:34.717	2.454,79	103.139,44
16:37:04.717	2.454,67	142.368,95
16:36:34.717	2.454,52	48.625,12
16:36:04.717	2.454,29	167.456,66
16:35:34.717	2.454,68	41.665,68
16:35:04.717	2.455,05	143.206,71
16:34:59.000	2.454,85	0,00
16:34:34.717	2.454,85	58.811,76
16:34:04.717	2.455,22	166.820,56
16:33:34.717	2.456,16	55.851,58
16:33:04.716	2.455,49	55.562,46
16:32:34.716	2.455,76	32.410,25
16:32:04.716	2.455,06	101.626,25
16:31:34.716	2.455,19	12.592,52
16:31:04.716	2.455,34	52.032,43
16:30:34.716	2.455,83	25.263,89
16:30:04.716	2.455,86	54.623,17
16:29:34.716	2.455,86	4.297,30
16:29:04.716	2.455,61	34.751,81
16:28:34.715	2.456,18	716.722,90
16:28:04.716	2.455,93	45.698,24
16:27:34.716	2.455,74	79.355,46
16:27:04.715	2.455,37	32.188,80
16:26:34.715	2.455,38	201.045,01
16:26:04.717	2.455,45	71.858,82
16:25:34.715	2.455,54	42.254,06
16:25:04.715	2.455,37	35.402,64
16:24:34.715	2.455,67	42.530,02
16:24:04.715	2.455,52	24.125,99
16:23:34.715	2.455,52	39.578,41
16:23:04.715	2.456,07	73.593,78
16:22:34.715	2.455,53	31.523,60
16:22:04.715	2.455,53	28.480,67
16:21:34.715	2.455,41	11.141,57
16:21:04.714	2.455,41	62.540,56
16:20:34.714	2.455,79	48.905,19
16:20:04.714	2.455,53	20.090,51
16:19:34.714	2.455,75	27.822,15
16:19:11.000	2.455,90	0,00
16:19:04.714	2.455,90	93.608,03
16:18:34.714	2.456,11	71.295,92
16:18:04.714	2.455,99	105.618,84
16:17:34.714	2.455,90	25.133,91
16:17:04.714	2.456,15	64.184,32
16:16:34.714	2.456,05	18.585,80
16:16:04.714	2.456,05	27.685,58
16:15:34.714	2.456,30	41.048,09
16:15:04.713	2.456,18	109.952,20
16:14:34.713	2.456,10	15.539,02
16:14:04.713	2.456,39	23.254,40
16:13:34.713	2.456,10	52.082,55
16:13:04.713	2.456,12	475,65
16:12:34.713	2.456,69	61.195,68
16:12:04.713	2.456,11	80.202,16
16:11:34.713	2.455,65	98.327,33
16:11:04.713	2.455,66	4.530,83
16:10:34.713	2.455,83	75.731,46
16:10:04.713	2.456,07	125.356,45
16:09:34.713	2.457,27	256.035,99
16:09:04.713	2.457,02	243.676,09
16:08:34.712	2.456,91	58.823,73
16:08:04.712	2.457,50	66.169,02
16:07:34.712	2.457,51	64.336,60
16:07:04.712	2.457,37	157.399,09
16:06:34.712	2.456,66	57.286,39
16:06:04.712	2.457,17	101.330,56
16:05:34.712	2.456,80	13.062,31
16:05:04.712	2.457,05	96.335,07
16:04:34.712	2.456,42	69,40
16:04:04.724	2.456,93	106.765,09
16:03:34.712	2.456,48	250.215,50
16:03:24.000	2.456,48	0,00
16:03:04.711	2.456,48	10.488,01
16:02:34.711	2.456,61	23.225,52
16:02:04.711	2.456,61	28.799,28
16:01:34.711	2.456,36	77.372,01
16:01:04.711	2.456,50	34.452,47
16:00:34.711	2.456,50	3.388,40
16:00:04.711	2.456,50	42.986,13
15:59:34.711	2.456,50	24.695,82
15:59:04.711	2.456,14	57.058,23
15:58:34.711	2.456,11	53.456,12
15:58:04.711	2.454,94	83.958,69
15:57:34.710	2.454,25	127.818,27
15:57:04.711	2.453,96	47.969,97
15:56:34.711	2.453,83	108.496,40
15:56:04.711	2.453,30	9.367,68
15:55:34.710	2.453,96	168.838,04
15:55:04.710	2.453,10	67.620,21
15:54:34.711	2.452,83	84.086,64
15:54:04.710	2.451,74	104.195,36
15:53:34.710	2.451,87	55.628,28
15:53:04.710	2.451,63	22.825,96
15:52:34.710	2.451,22	50.456,04
15:52:04.710	2.452,43	200.582,66
15:51:34.710	2.452,70	166.563,64
15:51:04.710	2.451,94	16.258,69
15:50:34.710	2.451,69	152.429,38
15:50:04.710	2.451,69	123.097,77
15:49:34.709	2.450,89	346.127,55
15:49:04.709	2.451,09	36.882,22
15:48:34.709	2.450,72	8.064,64
15:48:04.709	2.450,72	8.276,88
15:47:36.000	2.450,85	0,00
15:47:34.709	2.450,85	105.206,62
15:47:04.709	2.451,51	30.154,31
15:46:34.709	2.451,24	41.825,44
15:46:04.709	2.451,68	8.128,07
15:45:34.709	2.451,80	38.145,10
15:45:04.709	2.451,91	100.737,96
15:44:34.709	2.452,06	14.138,31
15:44:04.708	2.451,66	26.964,12
15:43:34.708	2.451,39	129.107,77
15:43:04.708	2.450,05	7.566,25
15:42:34.708	2.449,92	359.095,25
15:42:04.708	2.449,61	115.167,45
15:41:34.708	2.450,13	49.403,54
15:41:04.708	2.450,37	15.786,40
15:40:34.708	2.449,14	20.013,76
15:40:04.708	2.449,27	24.508,51
15:39:34.708	2.449,27	101.716,03
15:39:04.707	2.449,72	154.433,08
15:38:34.707	2.451,28	28.380,03
15:38:04.707	2.451,25	45.896,27
15:37:34.707	2.451,38	42.726,11
15:37:04.707	2.451,09	82.923,12
15:36:34.707	2.451,59	42.708,12
15:36:04.707	2.451,32	127.921,91
15:35:34.707	2.451,55	175.831,76
15:35:04.707	2.452,39	97.278,00
15:34:34.707	2.452,26	120.058,13
15:34:04.707	2.452,66	56.990,69
15:33:34.707	2.452,77	31.184,86
15:33:04.707	2.452,77	16.419,78
15:32:34.707	2.453,01	37.080,00
15:32:04.707	2.452,75	29.082,13
15:31:49.000	2.451,88	0,00
15:31:34.706	2.451,88	107.381,33
15:31:04.706	2.451,48	25.100,03
15:30:34.706	2.451,87	41.609,99
15:30:04.706	2.451,87	22.333,40
15:29:34.706	2.451,62	54.086,73
15:29:04.706	2.452,47	41.680,73
15:28:34.706	2.452,59	2.938,32
15:28:04.706	2.452,59	89.248,01
15:27:34.706	2.452,78	42.592,65
15:27:04.706	2.452,77	13.130,97
15:26:34.706	2.452,62	32.732,57
15:26:04.705	2.452,62	18.424,74
15:25:34.705	2.452,51	17.928,66
15:25:04.705	2.452,36	24.343,13
15:24:34.705	2.451,97	0,00
15:24:04.705	2.451,97	24.185,29
15:23:34.705	2.452,73	254.222,53
15:23:04.706	2.452,08	8.133,70
15:22:34.705	2.452,33	47.811,31
15:22:04.705	2.451,94	54.529,73
15:21:34.705	2.451,44	8.126,12
15:21:04.705	2.451,44	17.038,12
15:20:34.705	2.451,44	24.688,96
15:20:04.705	2.451,39	63.047,62
15:19:34.705	2.451,64	21.781,99
15:19:04.704	2.451,60	19.206,17
15:18:34.704	2.451,35	56.175,00
15:18:04.704	2.452,02	36.747,26
15:17:34.704	2.451,49	455,73
15:17:04.704	2.451,35	18.883,80
15:16:34.704	2.451,59	29.405,54
15:16:04.704	2.451,51	49.153,30
15:16:01.000	2.451,78	0,00
15:15:34.704	2.451,78	1.073,75
15:15:04.704	2.452,43	29.091,67
15:14:34.704	2.452,27	141.859,90
15:14:04.704	2.451,38	10.069,34
15:13:34.704	2.450,73	114.744,52
15:13:04.704	2.451,61	16.184,96
15:12:34.703	2.451,49	7.564,21
15:12:04.703	2.451,49	28.439,44
15:11:34.703	2.452,01	66.255,03
15:11:04.703	2.453,39	147.298,93
15:10:34.703	2.454,64	45.893,39
15:10:04.703	2.455,41	50.406,71
15:09:34.703	2.455,15	10.430,57
15:09:04.703	2.455,45	24.224,46
15:08:34.703	2.455,47	57.977,17
15:08:04.703	2.455,47	27.604,95
15:07:34.703	2.455,47	104.332,62
15:07:04.702	2.455,21	72.066,99
15:06:34.703	2.454,97	236.736,37
15:06:04.703	2.454,01	7.816,03
15:05:34.702	2.453,75	51.698,83
15:05:04.702	2.453,58	49.135,98
15:04:34.703	2.453,13	20.103,66
15:04:04.702	2.453,13	69.966,14
15:03:34.702	2.452,73	62.848,40
15:03:04.702	2.452,73	159.368,04
15:02:34.702	2.452,98	9.750,61
15:02:04.702	2.452,98	5.622,61
15:01:34.702	2.452,98	5.578,17
15:01:04.702	2.452,85	10.190,23
15:00:34.702	2.452,85	81.478,56
15:00:14.000	2.452,86	0,00
15:00:04.701	2.452,86	13.969,13
14:59:34.701	2.452,47	21.838,99
14:59:04.701	2.452,22	369.754,67
14:58:34.703	2.451,57	470.012,54
14:58:04.701	2.451,27	717.645,57
14:57:34.701	2.451,46	780.992,68
14:57:04.701	2.451,72	136.072,38
14:56:34.701	2.451,33	67.402,10
14:56:04.701	2.450,95	39.418,21
14:55:34.701	2.451,22	198.744,03
14:55:04.701	2.450,72	43.561,01
14:54:34.700	2.451,07	222.379,50
14:54:04.700	2.452,46	260.089,33
14:53:34.701	2.452,18	126.407,73
14:53:04.700	2.451,53	187.750,40
14:52:34.700	2.450,97	69.363,55
14:52:04.700	2.450,95	91.899,79
14:51:34.700	2.450,54	939,22
14:51:04.700	2.451,07	26.800,04
14:50:34.700	2.450,92	122.832,62
14:50:04.700	2.450,66	7.526,95
14:49:34.700	2.450,79	40.381,31
14:49:04.700	2.450,01	376.398,97
14:48:34.699	2.449,40	205.448,31
14:48:04.699	2.450,05	40.177,54
14:47:34.699	2.449,29	43.250,16
14:47:04.699	2.449,68	15.944,60
14:46:34.699	2.449,65	20.653,48
14:46:04.699	2.449,65	37.477,82
14:45:34.699	2.449,66	127.452,40
14:45:04.699	2.449,43	134.614,73
14:44:34.701	2.449,15	115.774,42
14:44:26.000	2.448,17	0,00
14:44:04.699	2.448,17	67.285,59
14:43:34.699	2.448,53	116.272,59
14:43:04.699	2.449,63	74.049,43
14:42:34.699	2.449,78	89.488,54
14:42:04.698	2.449,78	232.238,50
14:41:34.699	2.448,42	190.365,46
14:41:04.699	2.448,95	88.699,34
14:40:34.698	2.448,95	189.805,50
14:40:04.698	2.447,50	142.089,32
14:39:34.698	2.447,92	77.805,89
14:39:04.698	2.448,22	32.213,38
14:38:34.699	2.448,34	13.053,41
14:38:04.698	2.448,19	3.941,53
14:37:34.698	2.448,19	21.216,15
14:37:04.698	2.447,81	21.257,50
14:36:34.698	2.447,81	18.754,12
14:36:04.698	2.447,67	123.304,97
14:35:34.698	2.448,30	85.027,04
14:35:04.698	2.448,57	21.250,60
14:34:34.697	2.448,42	95.429,48
14:34:04.697	2.449,31	2.967,29
14:33:34.700	2.449,44	162.839,46
14:33:04.697	2.449,24	373.414,31
14:32:34.697	2.448,36	234.860,83
14:32:04.697	2.447,96	28.196,59
14:31:34.697	2.447,52	48.744,97
14:31:04.697	2.447,68	55.951,53
14:30:34.697	2.447,52	25.256,29
14:30:04.697	2.447,41	12.757,24
14:29:34.697	2.447,26	42.081,15
14:29:04.697	2.447,27	48.184,47
14:28:38.000	2.446,86	0,00
14:28:34.697	2.446,86	15.381,94
14:28:04.697	2.446,86	188,80
14:27:34.696	2.446,86	23.740,64
14:27:04.696	2.446,86	45.612,36
14:26:34.696	2.446,86	8.327,98
14:26:04.697	2.447,11	9.315,32
14:25:34.696	2.447,26	185.149,88
14:25:04.696	2.446,13	27.029,94
14:24:34.696	2.446,00	3.132,45
14:24:04.696	2.446,13	20.446,09
14:23:34.696	2.446,13	28.116,61
14:23:04.696	2.446,13	7.926,25
14:22:34.696	2.446,77	75.545,83
14:22:04.695	2.446,52	13.462,05
14:21:34.696	2.446,23	13.853,86
14:21:04.695	2.446,36	20.371,55
14:20:34.695	2.446,50	26.752,99
14:20:04.695	2.446,72	37.076,96
14:19:34.696	2.447,36	71.055,16
14:19:04.695	2.447,18	38.128,83
14:18:34.695	2.446,93	13.954,21
14:18:04.695	2.447,06	29.078,10
14:17:34.695	2.447,21	25.572,15
14:17:04.695	2.447,46	39.380,89
14:16:34.695	2.447,77	12.563,48
14:16:04.695	2.447,52	5.355,05
14:15:34.695	2.447,92	0,00
14:15:04.694	2.447,92	27.750,94
14:14:34.694	2.447,24	210.540,28
14:14:04.695	2.448,30	12.760,98
14:13:34.694	2.448,05	4.150,16
14:13:04.694	2.447,73	6.402,47
14:12:51.000	2.447,73	0,00
14:12:34.694	2.447,73	1.889,00
14:12:04.694	2.447,60	8.632,00
14:11:34.695	2.447,71	0,00
14:11:04.694	2.447,71	9.286,67
14:10:34.694	2.447,84	14.487,96
14:10:04.694	2.448,29	59.646,73
14:09:34.693	2.447,47	43.135,04
14:09:04.694	2.446,73	221.086,20
14:08:34.693	2.447,77	166.163,74
14:08:04.693	2.449,25	27.229,47
14:07:34.693	2.449,25	18.510,19
14:07:04.693	2.449,13	27.913,73
14:06:34.693	2.449,25	16.179,00
14:06:04.693	2.449,15	21.776,69
14:05:34.693	2.449,04	31.054,00
14:05:04.693	2.448,53	20.646,18
14:04:34.693	2.449,30	16.246,12
14:04:04.693	2.449,57	53.428,41
14:03:34.692	2.448,64	1.624,11
14:03:04.693	2.448,64	19.475,16
14:02:34.692	2.448,29	11.409,36
14:02:04.692	2.448,29	65.726,00
14:01:34.692	2.448,16	51.153,71
14:01:04.692	2.448,26	35.777,94
14:00:34.692	2.448,26	135.229,82
14:00:04.692	2.447,89	85.513,43
13:59:34.692	2.447,62	68.637,85
13:59:04.692	2.447,87	32.133,77
13:58:34.692	2.447,72	15.578,33
13:58:04.692	2.447,47	49.008,85
13:57:34.691	2.446,72	24.148,05
13:57:04.691	2.446,33	59.959,16
13:57:04.000	2.446,59	0,00
13:56:34.691	2.446,59	53.319,48
13:56:04.691	2.446,31	38.956,70
13:55:34.691	2.446,67	30.570,24
13:55:04.691	2.446,18	98.786,00
13:54:34.691	2.445,25	173.346,57
13:54:04.691	2.444,99	231.907,85
13:53:34.691	2.442,99	58.857,67
13:53:04.691	2.442,04	8.298,74
13:52:34.691	2.442,21	23.563,29
13:52:04.691	2.442,52	24.191,94
13:51:34.690	2.442,80	52.494,89
13:51:04.690	2.442,94	14.533,42
13:50:34.691	2.442,94	45.636,70
13:50:04.690	2.442,98	11.508,34
13:49:34.690	2.442,98	8.103,07
13:49:04.690	2.442,86	49.762,23
13:48:34.699	2.442,61	68.278,36
13:48:04.690	2.442,61	27.584,44
13:47:34.690	2.441,89	34.414,48
13:47:04.690	2.442,69	60.515,50
13:46:34.690	2.442,97	30.087,21
13:46:04.690	2.442,68	44.893,70
13:45:34.689	2.442,75	35.777,32
13:45:04.689	2.442,90	92.161,14
13:44:34.689	2.443,00	26.292,55
13:44:04.689	2.442,61	17.069,29
13:43:34.689	2.442,87	27.835,49
13:43:04.689	2.442,72	80.776,66
13:42:34.689	2.443,13	164.337,97
13:42:04.689	2.442,87	121.446,42
13:41:34.689	2.442,75	14.399,33
13:41:16.000	2.442,62	0,00
13:41:04.689	2.442,62	43.766,80
13:40:34.689	2.442,75	30.958,03
13:40:04.689	2.442,88	40.874,72
13:39:34.689	2.442,59	6.980,19
13:39:04.689	2.442,08	27.795,27
13:38:34.689	2.442,44	23.391,72
13:38:04.688	2.441,90	12.377,96
13:37:34.688	2.441,76	3.076,56
13:37:04.688	2.442,56	20.308,00
13:36:34.688	2.442,31	17.809,18
13:36:04.694	2.441,87	36.669,08
13:35:34.688	2.442,14	7.649,04
13:35:04.688	2.441,90	38.353,67
13:34:34.688	2.441,75	66.641,44
13:34:04.688	2.441,57	24.619,14
13:33:34.688	2.441,57	66.508,20
13:33:04.688	2.441,54	23.985,75
13:32:34.688	2.441,28	83.965,82
13:32:04.687	2.441,28	105.153,33
13:31:34.687	2.441,58	38.194,47
13:31:04.687	2.441,45	1.169.436,93
13:30:34.687	2.442,22	42.005,58
13:30:04.687	2.441,92	19.083,02
13:29:34.687	2.441,92	37.654,00
13:29:04.687	2.441,92	21.870,75
13:28:34.687	2.442,07	12.456,76
13:28:04.687	2.441,53	16.614,63
13:27:34.687	2.441,41	3.560,76
13:27:04.687	2.441,53	21.824,61
13:26:34.687	2.441,01	15.681,78
13:26:04.687	2.441,26	62.002,97
13:25:34.687	2.441,25	71.659,81
13:25:28.000	2.440,49	0,00
13:25:04.686	2.440,49	25.485,69
13:24:34.686	2.440,36	62.034,98
13:24:04.687	2.440,32	14.680,92
13:23:34.686	2.440,44	7.273,98
13:23:04.686	2.440,57	64.350,58
13:22:34.686	2.440,42	12.215,33
13:22:04.686	2.440,30	11.124,23
13:21:34.686	2.440,42	20.587,78
13:21:04.686	2.440,80	35.086,20
13:20:34.686	2.441,19	37.631,41
13:20:04.686	2.441,70	48.765,31
13:19:34.686	2.441,95	113.545,26
13:19:04.685	2.442,30	89.462,35
13:18:34.686	2.442,69	354.912,13
13:18:04.685	2.443,09	165.052,69
13:17:34.686	2.443,36	29.993,89
13:17:04.685	2.443,17	13.196,35
13:16:34.685	2.442,73	190.896,73
13:16:04.685	2.443,58	153.289,88
13:15:34.685	2.443,87	121.518,45
13:15:04.685	2.443,28	148.403,62
13:14:34.685	2.444,17	167.083,04
13:14:04.685	2.442,79	1.789.576,66
13:13:34.685	2.441,86	112.946,23
13:13:04.685	2.442,15	13.276,37
13:12:34.685	2.442,15	2.565,34
13:12:04.685	2.442,01	3.602,00
13:11:34.685	2.442,01	7.547,77
13:11:04.684	2.442,01	13.775,08
13:10:34.684	2.442,01	23.081,58
13:10:04.684	2.442,37	31.514,31
13:09:41.000	2.441,90	0,00
13:09:34.684	2.441,90	44.695,79
13:09:04.684	2.440,84	8.643,32
13:08:34.684	2.441,46	143.916,89
13:08:04.684	2.442,11	178.486,40
13:07:34.684	2.440,30	130.148,69
13:07:04.684	2.439,85	52.181,04
13:06:34.684	2.440,32	27.903,32
13:06:04.683	2.440,31	211.341,06
13:05:34.683	2.441,12	216.357,86
13:05:04.683	2.442,18	483.847,17
13:04:34.683	2.443,29	43.838,84
13:04:04.683	2.443,29	178.209,48
13:03:34.683	2.443,58	62.690,01
13:03:04.683	2.443,73	26.040,74
13:02:34.683	2.443,07	13.025,60
13:02:04.683	2.442,81	51.113,26
13:01:34.683	2.442,70	29.078,91
13:01:04.683	2.442,73	1.785,02
13:00:34.683	2.442,71	16.590,78
13:00:04.683	2.442,91	147.666,59
12:59:34.683	2.442,81	5.004,15
12:59:04.683	2.443,06	3.579,42
12:58:34.682	2.443,46	27.163,65
12:58:04.682	2.443,42	49.368,29
12:57:34.682	2.443,86	36.855,98
12:57:04.682	2.443,99	19.381,23
12:56:34.682	2.444,10	19.762,34
12:56:04.682	2.443,98	63.836,70
12:55:34.684	2.444,62	39.229,79
12:55:04.682	2.444,73	0,00
12:54:34.682	2.444,73	39.539,23
12:54:04.682	2.445,08	29.631,86
12:53:53.000	2.444,81	0,00
12:53:34.681	2.444,81	53.072,53
12:53:04.682	2.444,94	19.537,39
12:52:34.682	2.445,19	42.841,36
12:52:04.682	2.445,34	21.811,27
12:51:34.681	2.445,06	85.457,97
12:51:04.681	2.444,81	42.820,26
12:50:34.681	2.444,81	26.886,63
12:50:04.682	2.443,91	18.241,89
12:49:34.681	2.444,81	126.461,38
12:49:04.681	2.443,67	2.929,12
12:48:34.681	2.443,67	35.752,51
12:48:04.681	2.443,53	11.171,72
12:47:34.681	2.443,55	159.160,97
12:47:04.681	2.442,76	106.285,36
12:46:34.681	2.443,16	28.488,34
12:46:04.681	2.443,41	39.515,66
12:45:34.681	2.443,16	60.378,89
12:45:04.681	2.443,43	64.292,25
12:44:34.680	2.443,04	83.252,34
12:44:04.680	2.442,42	26.746,26
12:43:34.680	2.442,53	0,00
12:43:04.680	2.442,53	17.549,62
12:42:34.680	2.442,38	1.850,09
12:42:04.680	2.442,50	21.237,62
12:41:34.680	2.442,53	31.159,50
12:41:04.680	2.442,65	86.565,11
12:40:34.680	2.442,25	38.490,40
12:40:04.680	2.442,25	3.987,81
12:39:34.680	2.442,25	17.762,41
12:39:04.680	2.441,85	8.955,14
12:38:34.680	2.442,10	19.590,72
12:38:06.000	2.441,99	0,00
12:38:04.679	2.441,99	12.587,63
12:37:34.679	2.441,87	3.542,39
12:37:04.679	2.441,72	9.224,60
12:36:34.679	2.441,72	32.502,85
12:36:04.679	2.442,18	41.865,29
12:35:34.679	2.442,54	50.552,49
12:35:04.679	2.442,54	142.425,75
12:34:34.679	2.443,43	254.947,57
12:34:04.679	2.444,09	4.097,03
12:33:34.679	2.443,84	16.493,23
12:33:04.679	2.443,84	5.394,28
12:32:34.679	2.443,84	843,33
12:32:04.678	2.443,84	33.377,47
12:31:34.678	2.443,74	43.622,83
12:31:04.678	2.443,89	33.755,17
12:30:34.678	2.444,14	72.014,89
12:30:04.678	2.443,82	53.768,30
12:29:34.678	2.443,71	11.626,73
12:29:04.678	2.443,96	8.731,89
12:28:34.678	2.443,85	35.457,33
12:28:04.678	2.444,10	121.907,13
12:27:34.678	2.443,96	82.983,68
12:27:04.678	2.442,95	146.713,83
12:26:34.680	2.443,07	29.873,11
12:26:04.678	2.443,22	31.451,88
12:25:34.678	2.442,44	4.910,81
12:25:04.677	2.442,18	60.222,92
12:24:34.677	2.442,33	109.364,69
12:24:04.677	2.442,98	15.427,07
12:23:34.677	2.442,83	88.821,80
12:23:04.677	2.442,95	66.786,23
12:22:34.677	2.443,09	21.149,73
12:22:18.000	2.442,84	0,00
12:22:04.677	2.442,84	61.368,93
12:21:34.677	2.442,84	37.654,96
12:21:04.677	2.443,51	66.032,77
12:20:34.677	2.443,01	3.197,20
12:20:04.676	2.442,88	10.185,38
12:19:34.676	2.443,39	42.876,34
12:19:04.676	2.443,07	103.737,48
12:18:34.676	2.444,16	210.277,48
12:18:04.676	2.444,33	86.096,90
12:17:34.676	2.444,29	31.586,64
12:17:04.676	2.444,31	68.517,64
12:16:34.676	2.444,18	171.980,88
12:16:04.676	2.445,51	155.545,78
12:15:34.676	2.445,07	132.151,71
12:15:04.676	2.445,44	210.859,97
12:14:34.676	2.445,98	204.306,00
12:14:04.676	2.443,73	69.290,03
12:13:34.675	2.444,47	110.287,07
12:13:04.675	2.445,86	40.934,16
12:12:34.675	2.445,18	5.146,73
12:12:04.675	2.445,18	41.906,78
12:11:34.675	2.444,83	31.133,89
12:11:04.675	2.445,09	19.190,37
12:10:34.675	2.444,91	20.080,22
12:10:04.675	2.444,69	92.575,91
12:09:34.675	2.445,45	54.590,77
12:09:04.675	2.445,89	44.608,09
12:08:34.675	2.446,14	256.289,74
12:08:04.675	2.445,98	342.176,66
12:07:34.675	2.447,01	223.073,12
12:07:04.674	2.447,87	28.645,52
12:06:34.674	2.447,58	62.239,54
12:06:31.000	2.446,84	0,00
12:06:04.675	2.446,84	29.264,13
12:05:34.674	2.447,73	123.016,21
12:05:04.674	2.448,32	119.392,81
12:04:34.674	2.447,32	25.941,26
12:04:04.674	2.447,32	150.496,44
12:03:34.674	2.448,69	28.908,87
12:03:04.674	2.448,17	11.579,50
12:02:34.674	2.447,79	21.351,18
12:02:04.674	2.447,79	14.792,24
12:01:34.674	2.447,64	36.595,58
12:01:04.673	2.447,47	48.589,80
12:00:34.673	2.447,04	100.499,14
12:00:04.673	2.447,49	108.372,08
11:59:34.673	2.447,27	18.155,37
11:59:04.673	2.446,84	64.543,42
11:58:34.673	2.446,52	134.765,87
11:58:04.674	2.445,28	323.875,44
11:57:34.673	2.446,34	218.934,97
11:57:04.673	2.447,78	203.597,50
11:56:34.673	2.446,48	77.550,52
11:56:04.673	2.447,28	188.485,50
11:55:34.673	2.447,65	0,00
11:55:04.672	2.447,65	81.893,40
11:54:34.673	2.448,57	10.890,04
11:54:04.672	2.447,60	85.184,50
11:53:34.672	2.448,91	259.006,33
11:53:04.672	2.449,89	2.915,60
11:52:34.672	2.449,49	37.189,91
11:52:04.672	2.449,71	91.899,63
11:51:34.672	2.448,83	26.708,39
11:51:04.672	2.448,69	66.577,17
11:50:44.000	2.449,17	0,00
11:50:34.672	2.449,17	220.341,95
11:50:04.672	2.448,80	97.368,14
11:49:34.672	2.449,41	1.807,80
11:49:04.672	2.449,41	32.487,46
11:48:34.671	2.448,91	18.220,92
11:48:04.671	2.448,87	227.853,10
11:47:34.671	2.449,78	3.555,08
11:47:04.671	2.449,52	221.951,33
11:46:34.671	2.449,52	454.042,31
11:46:04.671	2.450,74	620.059,61
11:45:34.671	2.451,47	70.996,12
11:45:04.671	2.451,32	6.015,39
11:44:34.671	2.451,47	39.214,81
11:44:04.671	2.451,23	53.664,92
11:43:34.671	2.451,10	95.671,48
11:43:04.671	2.451,20	19.434,97
11:42:34.671	2.451,84	60.787,14
11:42:04.671	2.451,71	53.479,07
11:41:34.671	2.450,78	84.776,26
11:41:04.670	2.452,17	145.395,17
11:40:34.670	2.454,18	113.909,29
11:40:04.670	2.455,33	169.589,86
11:39:34.670	2.454,52	146.178,40
11:39:04.670	2.453,59	160.814,25
11:38:34.670	2.451,85	947.986,33
11:38:04.670	2.449,43	418.922,80
11:37:34.670	2.446,84	1.874.301,54
11:37:04.670	2.444,79	182.753,32
11:36:34.669	2.446,25	203.377,53
11:36:04.669	2.444,23	120.610,61
11:35:34.669	2.444,52	51.017,29
11:35:04.669	2.444,73	11.477,88
11:34:56.000	2.444,35	0,00
11:34:34.669	2.444,35	50.635,06
11:34:04.669	2.443,33	28.793,31
11:33:34.669	2.444,27	252.695,70
11:33:04.669	2.444,04	38.476,24
11:32:34.669	2.444,29	63.900,55
11:32:04.669	2.443,73	36.949,27
11:31:34.669	2.443,88	46.452,72
11:31:04.668	2.443,37	22.248,30
11:30:34.668	2.442,83	158.314,96
11:30:04.668	2.441,94	20.492,40
11:29:34.669	2.441,94	34.947,44
11:29:04.668	2.441,94	20.110,91
11:28:34.668	2.441,55	39.486,65
11:28:04.668	2.442,02	95.362,69
11:27:34.668	2.441,28	44.473,95
11:27:04.668	2.440,16	72.995,41
11:26:34.668	2.440,48	124.849,60
11:26:04.668	2.440,21	22.254,15
11:25:34.668	2.439,68	20.891,11
11:25:04.667	2.439,42	97.799,98
11:24:34.668	2.438,56	76.655,37
11:24:04.667	2.437,85	9.512,68
11:23:34.668	2.438,06	67.354,33
11:23:04.667	2.438,91	18.886,83
11:22:34.667	2.439,06	39.168,77
11:22:04.667	2.439,50	104.671,15
11:21:34.667	2.439,78	183.434,38
11:21:04.667	2.441,15	82.944,51
11:20:34.667	2.441,38	50.666,51
11:20:04.667	2.440,47	26.689,10
11:19:34.667	2.440,35	19.786,09
11:19:09.000	2.440,59	0,00
11:19:04.666	2.440,59	232.232,33
11:18:34.667	2.439,11	5.079,72
11:18:04.667	2.438,60	48.465,30
11:17:34.667	2.438,75	66.554,09
11:17:04.666	2.438,62	201.136,42
11:16:34.666	2.439,07	95.612,70
11:16:04.666	2.439,60	35.714,51
11:15:34.666	2.439,80	29.122,71
11:15:04.666	2.439,50	76.731,38
11:14:34.666	2.440,86	12.026,28
11:14:04.666	2.440,46	62.451,00
11:13:34.666	2.440,48	7.420,42
11:13:04.666	2.440,46	3.783,00
11:12:34.666	2.440,58	51.617,03
11:12:04.666	2.440,98	64.602,16
11:11:34.665	2.441,98	134.769,32
11:11:04.665	2.442,70	30.275,73
11:10:34.665	2.442,74	48.145,17
11:10:04.665	2.443,30	6.810,20
11:09:34.674	2.442,79	26.220,08
11:09:04.665	2.442,46	2.552,98
11:08:34.665	2.442,80	5.072,02
11:08:04.665	2.441,76	123.543,04
11:07:34.665	2.442,43	79.957,56
11:07:04.665	2.441,93	54.122,30
11:06:34.664	2.442,68	82.191,93
11:06:04.664	2.444,15	82.152,50
11:05:34.664	2.444,30	112.007,99
11:05:04.664	2.443,04	49.000,08
11:04:34.664	2.440,87	14.232,76
11:04:04.664	2.441,53	61.789,27
11:03:34.664	2.440,57	122.790,02
11:03:21.000	2.440,67	0,00
11:03:04.664	2.440,67	57.747,22
11:02:34.664	2.441,29	58.601,93
11:02:04.664	2.442,42	140.722,65
11:01:34.664	2.442,58	167.911,48
11:01:04.664	2.444,77	49.091,76
11:00:34.664	2.444,89	4.884,48
11:00:04.663	2.444,89	98.340,39
10:59:34.665	2.445,79	52.470,92
10:59:04.663	2.445,64	49.561,30
10:58:34.663	2.445,76	16.202,14
10:58:04.663	2.445,51	111.171,31
10:57:34.663	2.444,78	75.713,52
10:57:04.663	2.445,20	103.212,09
10:56:34.663	2.446,13	127.154,58
10:56:04.663	2.446,13	126.750,56
10:55:34.663	2.446,08	99.715,55
10:55:04.663	2.444,56	140.636,99
10:54:34.662	2.443,90	82.070,49
10:54:04.662	2.443,52	50.121,33
10:53:34.662	2.443,86	202.104,21
10:53:04.662	2.440,76	34.380,14
10:52:34.663	2.441,38	0,00
10:52:04.662	2.441,38	121.963,01
10:51:34.662	2.441,22	134.005,25
10:51:04.662	2.442,49	81.252,29
10:50:34.662	2.442,62	125.182,36
10:50:04.662	2.441,83	20.190,55
10:49:34.662	2.441,78	52.093,75
10:49:04.662	2.441,79	95.275,44
10:48:34.661	2.440,15	108.460,71
10:48:04.661	2.440,62	55.145,21
10:47:34.661	2.439,79	16.100,37
10:47:34.000	2.439,54	0,00
10:47:04.661	2.439,54	34.107,71
10:46:34.661	2.439,04	87.190,81
10:46:04.661	2.438,82	67.793,15
10:45:34.661	2.439,20	106.544,46
10:45:04.661	2.437,16	40.734,49
10:44:34.661	2.437,07	67.547,72
10:44:04.661	2.437,50	26.878,20
10:43:34.661	2.435,79	68.357,67
10:43:04.661	2.434,03	132.809,31
10:42:34.661	2.432,58	62.834,60
10:42:04.660	2.431,63	132.820,96
10:41:34.660	2.434,09	34.027,46
10:41:04.660	2.434,19	547.477,71
10:40:34.660	2.437,55	224.196,34
10:40:04.660	2.440,18	42.565,95
10:39:34.660	2.440,03	204.650,31
10:39:04.660	2.442,05	25.857,02
10:38:34.663	2.442,06	60.940,23
10:38:04.660	2.441,85	11.993,66
10:37:34.660	2.442,34	64.061,69
10:37:04.660	2.442,15	68.390,58
10:36:34.660	2.443,48	97.059,45
10:36:04.659	2.444,74	73.717,94
10:35:34.659	2.445,33	39.665,76
10:35:04.659	2.444,99	15.476,56
10:34:34.659	2.445,50	231.665,27
10:34:04.659	2.446,04	74.026,52
10:33:34.659	2.443,47	115.841,93
10:33:04.659	2.442,66	29.267,73
10:32:34.659	2.445,03	16.069,81
10:32:04.659	2.445,77	77.550,67
10:31:47.000	2.447,54	0,00
10:31:34.659	2.447,54	220.628,47
10:31:04.659	2.450,09	54.404,76
10:30:34.659	2.452,48	628.226,46

Realtime ΓΔ	12,09 0,58% 2.110,14
Τζίρος	240.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6552.51	-2.7112%
DAX	24241.46	-1.5025%
SXXP	564.16	-1.2515%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16466
EUR/CHF	0.929344
USD/ZAR	17.5166
Όλες οι Ισοτιμίες

BTC/USD	110771
Χρυσός	4018.49

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV