Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

2280.1300

-18.1700 -0.7906%

20/08/2025 , 16:14 Πρ. Κλείσιμο 2298.3000

Χαμηλό Υψηλό

2.269,62 2.288,38

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.146,89 2.351,40

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
16:19:43.591	2.281,78	118.410,01
16:19:13.591	2.281,90	78.571,02
16:18:43.591	2.281,81	13.365,18
16:18:13.591	2.281,66	156.621,46
16:17:43.591	2.281,02	58.031,87
16:17:13.591	2.282,02	17.365,22
16:16:43.591	2.282,27	150.439,34
16:16:13.591	2.282,02	133.584,24
16:15:43.591	2.281,62	97.246,81
16:15:13.592	2.281,49	82.661,71
16:14:43.591	2.280,13	52.120,32
16:14:13.591	2.280,13	50.950,00
16:13:43.590	2.279,32	28.243,86
16:13:13.590	2.279,07	24.916,14
16:12:43.590	2.279,20	141.462,79
16:12:13.590	2.278,69	258.435,85
16:11:43.590	2.278,94	91.840,71
16:11:13.590	2.279,46	21.165,25
16:10:43.590	2.278,96	25.654,75
16:10:13.590	2.279,33	15.415,30
16:09:43.590	2.278,89	90.727,80
16:09:13.590	2.278,91	96.006,64
16:08:43.590	2.278,77	354.215,73
16:08:13.590	2.278,56	34.472,95
16:07:43.589	2.278,01	246.894,02
16:07:13.589	2.277,73	54.413,43
16:06:43.589	2.277,87	524.685,54
16:06:39.000	2.277,62	0,00
16:06:13.589	2.277,62	3.395,97
16:05:43.589	2.277,35	157.798,76
16:05:13.589	2.276,95	236.706,39
16:04:43.589	2.275,61	188.499,07
16:04:13.589	2.275,62	36.711,25
16:03:43.589	2.275,87	20.608,48
16:03:13.589	2.275,62	279.336,92
16:02:43.589	2.276,38	30.548,71
16:02:13.589	2.276,63	96.363,39
16:01:43.588	2.277,01	20.131,61
16:01:13.588	2.277,01	21.725,64
16:00:43.589	2.276,50	39.945,97
16:00:13.588	2.277,01	47.825,30
15:59:43.588	2.276,86	40.827,69
15:59:13.588	2.276,35	40.609,55
15:58:43.588	2.277,01	13.825,57
15:58:13.588	2.277,29	26.940,42
15:57:43.588	2.277,25	48.526,43
15:57:13.588	2.277,36	49.420,23
15:56:43.588	2.276,99	76.190,23
15:56:13.588	2.276,85	25.484,27
15:55:43.588	2.277,15	49.383,92
15:55:13.587	2.276,27	48.088,29
15:54:43.588	2.277,30	52.226,91
15:54:13.587	2.277,30	8.351,25
15:53:43.587	2.277,30	6.986,62
15:53:13.587	2.277,30	42.442,66
15:52:43.587	2.277,80	100.895,44
15:52:13.587	2.278,45	42.596,41
15:51:43.587	2.277,45	88.582,50
15:51:13.587	2.277,75	26.886,17
15:50:44.000	2.277,66	0,00
15:50:43.587	2.277,66	20.354,83
15:50:13.587	2.278,03	50.417,82
15:49:43.587	2.278,01	33.379,08
15:49:13.587	2.278,29	34.387,17
15:48:43.586	2.278,04	264.089,33
15:48:13.586	2.279,53	13.409,12
15:47:43.586	2.278,88	13.111,19
15:47:13.586	2.278,52	37.029,23
15:46:43.586	2.278,75	80.139,85
15:46:13.586	2.278,25	25.969,18
15:45:43.586	2.278,61	49.507,57
15:45:13.586	2.278,60	170.452,35
15:44:43.586	2.277,81	123.421,34
15:44:13.586	2.276,54	76.871,76
15:43:43.586	2.276,00	33.799,78
15:43:13.586	2.275,74	11.920,85
15:42:43.585	2.275,59	41.859,05
15:42:13.586	2.275,30	35.522,37
15:41:43.585	2.275,30	12.919,31
15:41:13.585	2.275,81	54.124,38
15:40:43.585	2.275,67	67.548,08
15:40:13.585	2.275,67	38.977,17
15:39:43.585	2.275,22	93.198,41
15:39:13.585	2.275,09	55.576,44
15:38:43.585	2.274,84	42.382,69
15:38:13.585	2.274,86	10.419,82
15:37:43.585	2.274,98	33.175,65
15:37:13.584	2.274,83	19.866,80
15:36:43.585	2.274,43	97.892,57
15:36:13.585	2.274,58	22.051,04
15:35:43.585	2.274,58	5.060,72
15:35:13.584	2.274,58	9.974,25
15:34:48.000	2.274,58	0,00
15:34:43.584	2.274,58	217.855,71
15:34:13.584	2.273,69	7.417,58
15:33:43.584	2.273,66	72.033,18
15:33:13.584	2.273,04	65.764,56
15:32:43.584	2.272,54	44.902,32
15:32:13.584	2.273,30	0,00
15:31:43.584	2.273,30	42.298,40
15:31:13.584	2.273,18	29.448,52
15:30:43.584	2.272,94	32.903,25
15:30:13.583	2.271,93	37.901,39
15:29:43.584	2.272,17	137.529,84
15:29:13.583	2.272,30	5.266,66
15:28:43.583	2.271,63	56.458,69
15:28:13.583	2.271,74	208.843,13
15:27:43.584	2.272,61	19.448,00
15:27:13.583	2.272,61	36.235,49
15:26:43.583	2.272,21	13.019,73
15:26:13.583	2.272,48	75.821,96
15:25:43.583	2.272,48	49.357,86
15:25:13.583	2.272,73	15.557,45
15:24:43.583	2.272,73	36.307,84
15:24:13.584	2.272,51	64.114,27
15:23:43.583	2.272,51	0,00
15:23:13.583	2.272,51	49.184,55
15:22:43.583	2.271,85	88.623,37
15:22:13.582	2.272,35	73.186,51
15:21:43.582	2.272,64	80.764,39
15:21:13.582	2.272,54	61.388,73
15:20:43.582	2.272,28	52.780,17
15:20:13.582	2.272,16	7,48
15:19:43.582	2.272,16	13.393,81
15:19:13.582	2.271,91	34.558,13
15:18:53.000	2.271,20	0,00
15:18:43.582	2.271,20	234.445,64
15:18:13.582	2.271,40	56.943,05
15:17:43.582	2.271,52	27.691,68
15:17:13.582	2.271,77	3.547,89
15:16:43.582	2.271,77	47.535,68
15:16:13.581	2.271,39	14.430,94
15:15:43.581	2.271,24	23.791,68
15:15:13.581	2.271,62	55.547,73
15:14:43.581	2.272,02	171.402,72
15:14:13.581	2.271,98	27.891,10
15:13:43.581	2.271,98	43.686,88
15:13:13.581	2.271,47	120.610,06
15:12:43.581	2.271,73	51.828,99
15:12:13.581	2.271,60	20.426,38
15:11:43.581	2.271,60	161.702,93
15:11:13.581	2.271,47	6.914,44
15:10:43.581	2.271,72	62.660,84
15:10:13.581	2.271,72	12.768,57
15:09:43.580	2.271,72	81.223,72
15:09:13.580	2.271,94	61.009,21
15:08:43.580	2.271,70	34.732,47
15:08:13.580	2.271,58	109.864,90
15:07:43.580	2.271,59	6.052,00
15:07:13.580	2.271,46	206.488,07
15:06:43.580	2.270,56	78.082,23
15:06:13.580	2.271,21	52.596,11
15:05:43.580	2.271,36	49.965,55
15:05:13.580	2.271,36	37.241,55
15:04:43.580	2.271,10	65.415,92
15:04:13.579	2.271,36	11.494,79
15:03:43.579	2.271,11	20.952,81
15:03:13.579	2.271,36	15.692,38
15:02:58.000	2.271,36	0,00
15:02:43.580	2.271,36	72.775,52
15:02:13.579	2.271,36	46.493,36
15:01:43.579	2.271,81	42.469,03
15:01:13.579	2.272,93	21.896,93
15:00:43.579	2.272,66	16.030,50
15:00:13.579	2.272,42	164.881,75
14:59:43.579	2.273,67	90.489,51
14:59:13.578	2.274,57	29.986,46
14:58:43.579	2.274,35	2.917,75
14:58:13.578	2.274,35	25.024,46
14:57:43.579	2.274,48	37.617,18
14:57:13.578	2.275,11	38.676,50
14:56:43.579	2.274,60	43.064,11
14:56:13.578	2.275,00	53.593,95
14:55:43.578	2.274,88	13.497,30
14:55:13.578	2.274,88	0,00
14:54:43.578	2.274,88	2.260,92
14:54:13.578	2.274,73	265.411,32
14:53:43.578	2.273,74	19.844,69
14:53:13.578	2.274,25	8.146,00
14:52:43.578	2.273,72	34.438,38
14:52:13.578	2.273,59	8.432,06
14:51:43.577	2.273,97	5.254,56
14:51:13.577	2.274,10	43.869,34
14:50:43.577	2.274,10	44.606,50
14:50:13.577	2.274,37	13.934,40
14:49:43.577	2.274,25	38.508,14
14:49:13.577	2.274,63	117.086,50
14:48:43.577	2.274,35	14.451,29
14:48:13.577	2.274,49	712,80
14:47:43.577	2.274,49	15.683,87
14:47:13.577	2.274,87	156.987,97
14:47:03.000	2.273,83	0,00
14:46:43.577	2.273,83	43.090,03
14:46:13.577	2.271,93	135.918,42
14:45:43.577	2.271,80	1.851,17
14:45:13.577	2.271,69	16.173,45
14:44:43.576	2.271,69	21.541,38
14:44:13.576	2.271,44	11.804,69
14:43:43.576	2.271,46	6.662,80
14:43:13.576	2.271,06	6.937,85
14:42:43.576	2.271,06	17.981,51
14:42:13.576	2.271,46	26.487,44
14:41:43.576	2.271,61	108.770,58
14:41:13.576	2.272,25	4.651,39
14:40:43.577	2.272,63	1.570,80
14:40:13.576	2.272,23	15.705,96
14:39:43.575	2.272,50	67.484,98
14:39:13.576	2.273,51	17.365,15
14:38:43.575	2.273,53	134.467,65
14:38:13.575	2.274,02	35.115,95
14:37:43.575	2.274,32	4.324,38
14:37:13.575	2.274,57	91.874,28
14:36:43.575	2.273,26	104.159,14
14:36:13.575	2.272,50	24.373,72
14:35:43.575	2.272,76	122.551,54
14:35:13.575	2.272,91	130.198,58
14:34:43.575	2.272,80	70.855,00
14:34:13.575	2.272,95	32.119,69
14:33:43.575	2.274,46	108.392,95
14:33:13.575	2.275,98	9.586,99
14:32:43.575	2.274,22	51.186,84
14:32:13.575	2.272,97	95.948,59
14:31:43.574	2.272,46	335.908,32
14:31:13.578	2.270,24	278.289,76
14:31:07.000	2.270,12	0,00
14:30:43.574	2.270,12	17.629,10
14:30:13.574	2.270,12	10.742,64
14:29:43.574	2.269,87	169.080,73
14:29:13.574	2.269,87	113.562,87
14:28:43.574	2.269,62	208.027,39
14:28:13.574	2.270,28	145.658,65
14:27:43.574	2.270,11	114.847,93
14:27:13.574	2.271,25	53.769,38
14:26:43.574	2.271,77	239.098,90
14:26:13.573	2.272,93	62.448,73
14:25:43.573	2.273,43	64.768,14
14:25:13.573	2.272,93	199.069,23
14:24:43.573	2.272,92	95.275,04
14:24:13.573	2.273,17	380.820,73
14:23:43.573	2.275,18	23.745,49
14:23:13.573	2.274,55	48.451,59
14:22:43.573	2.274,56	15.854,28
14:22:13.573	2.274,82	13.426,47
14:21:43.573	2.275,58	3.058,01
14:21:13.572	2.275,33	183.635,49
14:20:43.572	2.275,84	54.340,02
14:20:13.572	2.275,97	0,00
14:19:43.572	2.275,97	148.692,13
14:19:13.572	2.275,62	153.266,47
14:18:43.572	2.277,35	690,17
14:18:13.572	2.277,35	17.474,90
14:17:43.572	2.277,65	97.148,77
14:17:13.572	2.277,89	66.118,17
14:16:43.572	2.278,24	0,00
14:16:13.572	2.278,24	48.559,94
14:15:43.572	2.277,88	9.546,27
14:15:13.572	2.277,34	13.516,52
14:15:12.000	2.276,85	0,00
14:14:43.572	2.276,85	26.630,66
14:14:13.571	2.276,85	2.157,02
14:13:43.571	2.277,14	28.637,52
14:13:13.571	2.277,14	66.619,09
14:12:43.571	2.278,15	285.043,89
14:12:13.571	2.280,47	3.481,03
14:11:43.571	2.280,60	5.548,90
14:11:13.571	2.280,60	3.973,87
14:10:43.571	2.280,60	1.281,50
14:10:13.571	2.280,60	8.932,30
14:09:43.571	2.280,21	44.113,14
14:09:13.571	2.279,85	5.702,68
14:08:43.571	2.279,85	0,00
14:08:13.571	2.279,85	20.523,47
14:07:43.570	2.279,53	7.023,72
14:07:13.570	2.279,53	118.079,76
14:06:43.570	2.280,92	43.300,76
14:06:13.570	2.280,81	14.351,71
14:05:43.570	2.280,82	65.908,50
14:05:13.570	2.280,95	190.731,62
14:04:43.570	2.280,80	39.682,91
14:04:13.570	2.280,06	40.474,34
14:03:43.570	2.280,06	192.314,81
14:03:13.570	2.278,13	2.360,41
14:02:43.570	2.278,13	10.239,00
14:02:13.569	2.277,98	71.337,36
14:01:43.569	2.277,76	158.427,77
14:01:13.569	2.277,13	24.960,15
14:00:43.570	2.277,00	573,49
14:00:13.569	2.276,85	50.925,12
13:59:43.569	2.276,99	7.692,08
13:59:17.000	2.276,50	0,00
13:59:13.569	2.276,50	38.085,82
13:58:43.569	2.276,06	45.885,24
13:58:13.569	2.276,35	7.263,12
13:57:43.569	2.276,35	0,00
13:57:13.568	2.276,35	11.705,08
13:56:43.569	2.276,76	17.733,87
13:56:13.569	2.276,76	3.909,83
13:55:43.568	2.276,76	9.591,55
13:55:13.568	2.276,76	18.251,24
13:54:43.568	2.276,90	66.833,31
13:54:13.568	2.276,78	22.641,11
13:53:43.568	2.276,27	12.098,10
13:53:13.568	2.276,14	39.583,77
13:52:43.568	2.275,73	92.751,42
13:52:13.568	2.274,84	21.683,79
13:51:43.568	2.274,97	49.014,31
13:51:13.567	2.275,07	138.910,36
13:50:43.568	2.275,35	29.742,93
13:50:13.567	2.275,73	62.107,21
13:49:43.568	2.275,98	49.928,75
13:49:13.568	2.275,59	70.577,29
13:48:43.567	2.276,09	24.563,19
13:48:13.567	2.276,22	23.799,52
13:47:43.567	2.276,48	60.057,75
13:47:13.567	2.277,23	160.634,31
13:46:43.567	2.277,99	469,98
13:46:13.567	2.278,39	8.648,77
13:45:43.567	2.278,52	14.343,15
13:45:13.567	2.278,37	90.831,96
13:44:43.567	2.278,13	15.756,80
13:44:13.567	2.278,28	12.482,24
13:43:43.567	2.278,03	4.288,68
13:43:22.000	2.277,92	0,00
13:43:13.567	2.277,92	404,00
13:42:43.566	2.277,92	18.786,40
13:42:13.566	2.278,18	74.698,74
13:41:43.567	2.278,05	64.950,30
13:41:13.566	2.278,19	46.639,61
13:40:43.566	2.278,05	46.057,01
13:40:13.566	2.277,75	73.569,76
13:39:43.566	2.278,03	19.344,39
13:39:13.566	2.278,03	11.253,54
13:38:43.566	2.277,88	24.858,63
13:38:13.565	2.277,60	48.718,44
13:37:43.566	2.277,35	0,00
13:37:13.566	2.277,35	51.501,19
13:36:43.566	2.277,63	11.533,41
13:36:13.565	2.277,63	1.210,50
13:35:43.565	2.277,78	42.017,95
13:35:13.565	2.277,78	16.780,12
13:34:43.565	2.277,05	38.555,09
13:34:13.565	2.276,80	37.477,73
13:33:43.565	2.277,15	20.092,46
13:33:13.565	2.277,03	3.587,00
13:32:43.565	2.277,41	61.835,83
13:32:13.565	2.277,41	6.864,05
13:31:43.565	2.277,15	10.071,75
13:31:13.565	2.277,15	38.138,45
13:30:43.564	2.277,65	3.069,50
13:30:13.565	2.277,52	6.751,15
13:29:43.564	2.277,14	45.521,91
13:29:13.564	2.276,99	39.940,63
13:28:43.564	2.277,47	81.597,62
13:28:13.564	2.276,48	16.076,53
13:27:43.564	2.276,48	5.280,88
13:27:26.000	2.276,48	0,00
13:27:13.564	2.276,48	14.909,27
13:26:43.564	2.276,48	71,02
13:26:13.564	2.276,35	23.988,31
13:25:43.564	2.276,72	20.877,46
13:25:13.578	2.276,85	10.338,49
13:24:43.564	2.276,85	12.780,74
13:24:13.564	2.276,87	30.145,17
13:23:43.563	2.276,62	19.056,60
13:23:13.563	2.277,26	19.052,39
13:22:43.563	2.277,74	12.134,16
13:22:13.563	2.278,18	26.037,33
13:21:43.563	2.277,93	7.405,55
13:21:13.563	2.278,06	65.807,01
13:20:43.563	2.279,35	44.702,36
13:20:13.563	2.279,24	16.144,08
13:19:43.563	2.278,63	47.076,10
13:19:13.563	2.278,35	100.049,04
13:18:43.563	2.279,34	15.493,84
13:18:13.563	2.278,93	11.198,09
13:17:43.562	2.279,06	12.839,08
13:17:13.562	2.278,81	37.561,27
13:16:43.562	2.279,45	12.790,05
13:16:13.562	2.279,46	36.422,58
13:15:43.562	2.279,21	309.742,83
13:15:13.562	2.277,63	274.799,75
13:14:43.562	2.277,37	18.534,09
13:14:13.562	2.277,11	75.597,46
13:13:43.562	2.277,52	8.490,71
13:13:13.562	2.277,25	53.956,05
13:12:43.562	2.277,10	162.474,54
13:12:13.562	2.277,71	49.077,75
13:11:43.562	2.277,20	255.500,41
13:11:31.000	2.277,19	0,00
13:11:13.562	2.277,19	53.225,00
13:10:43.562	2.277,20	12.175,20
13:10:13.561	2.277,20	80.716,03
13:09:43.561	2.277,67	34.688,90
13:09:13.561	2.277,80	51.062,55
13:08:43.561	2.277,18	112.815,23
13:08:13.561	2.276,16	3.467,69
13:07:43.561	2.276,53	31.076,27
13:07:13.561	2.276,15	78.315,82
13:06:43.561	2.275,52	109.949,87
13:06:13.562	2.275,39	7.940,24
13:05:43.561	2.275,39	76.608,83
13:05:13.561	2.275,40	58.783,89
13:04:43.561	2.275,40	9.458,15
13:04:13.561	2.275,40	15.655,11
13:03:43.561	2.275,54	21.354,00
13:03:13.561	2.275,41	26.244,60
13:02:43.560	2.275,45	6.187,50
13:02:13.561	2.275,45	13.146,40
13:01:43.560	2.275,45	53.992,13
13:01:13.560	2.276,04	47.014,02
13:00:43.560	2.275,92	33.791,94
13:00:13.560	2.275,79	58.035,81
12:59:43.560	2.276,43	1.710,50
12:59:13.560	2.276,43	0,00
12:58:43.560	2.276,43	37.583,56
12:58:13.560	2.276,51	94.515,27
12:57:43.560	2.276,75	63.436,85
12:57:13.559	2.277,01	2.560,00
12:56:43.559	2.276,76	34.483,64
12:56:13.559	2.276,88	137.145,46
12:55:43.559	2.276,76	36.714,72
12:55:36.000	2.276,69	0,00
12:55:13.559	2.276,69	11.200,13
12:54:43.559	2.276,82	9.649,69
12:54:13.559	2.276,82	25.249,61
12:53:43.559	2.276,68	65.621,69
12:53:13.559	2.276,96	49.414,29
12:52:43.559	2.276,96	148.076,15
12:52:13.559	2.276,86	8.555,77
12:51:43.559	2.276,07	10.874,00
12:51:13.559	2.275,67	80.360,47
12:50:43.559	2.276,01	3.230,95
12:50:13.558	2.276,13	166.532,04
12:49:43.559	2.275,66	33.674,67
12:49:13.558	2.276,24	16.391,36
12:48:43.558	2.276,37	28.677,94
12:48:13.558	2.277,00	111.801,27
12:47:43.558	2.276,69	1.701,00
12:47:13.558	2.276,57	24.539,85
12:46:43.558	2.276,69	88.284,03
12:46:13.558	2.276,39	28.957,55
12:45:43.558	2.276,90	49.600,00
12:45:13.558	2.277,15	141.029,02
12:44:43.557	2.276,39	5.635,00
12:44:13.557	2.276,07	4.684,55
12:43:43.557	2.276,19	0,00
12:43:13.557	2.276,19	7.776,99
12:42:43.557	2.275,94	8.826,94
12:42:13.557	2.276,31	33.485,76
12:41:43.557	2.276,11	34.618,69
12:41:13.557	2.275,87	40.357,00
12:40:43.557	2.275,99	0,00
12:40:13.557	2.275,99	19.603,26
12:39:43.556	2.276,25	14.103,73
12:39:41.000	2.276,15	0,00
12:39:13.557	2.276,15	71.310,77
12:38:43.556	2.277,05	104.114,74
12:38:13.557	2.276,93	166.304,11
12:37:43.557	2.277,05	74.709,27
12:37:13.556	2.277,46	35.164,86
12:36:43.556	2.277,71	219.144,95
12:36:13.556	2.278,72	29.504,85
12:35:43.558	2.279,29	61.241,39
12:35:13.556	2.279,54	42.803,61
12:34:43.556	2.279,84	37.421,75
12:34:13.556	2.280,16	1.788,98
12:33:43.556	2.280,03	28.230,95
12:33:13.556	2.280,16	23.892,89
12:32:43.556	2.280,16	14.569,17
12:32:13.556	2.279,79	8.310,79
12:31:43.555	2.279,68	35.635,86
12:31:13.556	2.279,81	16.184,42
12:30:43.556	2.279,57	113.482,41
12:30:13.555	2.280,42	4.574,39
12:29:43.555	2.279,97	70.927,55
12:29:13.555	2.280,70	53.136,82
12:28:43.555	2.281,09	17.914,26
12:28:13.555	2.280,34	4.949,40
12:27:43.555	2.279,90	33.086,35
12:27:13.555	2.280,24	7.410,90
12:26:43.555	2.281,30	15.493,34
12:26:13.555	2.281,30	1.835,37
12:25:43.555	2.280,80	7.191,99
12:25:13.554	2.280,80	12.205,05
12:24:43.554	2.281,66	1.024,20
12:24:13.554	2.281,79	18.866,04
12:23:45.000	2.281,09	0,00
12:23:43.556	2.281,09	21.407,82
12:23:13.555	2.281,96	12.395,68
12:22:43.554	2.281,83	60.659,57
12:22:13.554	2.280,70	23.498,58
12:21:43.554	2.279,96	76.331,58
12:21:13.554	2.279,78	25.948,61
12:20:43.554	2.279,75	16.968,43
12:20:13.554	2.280,24	7.132,00
12:19:43.554	2.280,63	271.705,12
12:19:13.554	2.279,44	6.914,83
12:18:43.553	2.279,19	65.109,07
12:18:13.553	2.278,44	20.514,34
12:17:43.553	2.278,33	59.594,05
12:17:13.553	2.278,45	153.484,74
12:16:43.553	2.278,92	202.523,03
12:16:13.553	2.279,81	33.810,65
12:15:43.553	2.280,47	97.561,83
12:15:13.553	2.283,00	122.088,89
12:14:43.553	2.282,97	49.362,69
12:14:13.553	2.284,07	52.961,56
12:13:43.553	2.283,85	18.628,32
12:13:13.553	2.283,50	38.453,35
12:12:43.553	2.283,37	60.582,15
12:12:13.553	2.283,82	23.536,01
12:11:43.553	2.283,61	88.449,67
12:11:13.552	2.283,85	92.564,86
12:10:43.552	2.283,23	75.174,21
12:10:13.553	2.282,49	95.553,40
12:09:43.552	2.281,87	19.740,30
12:09:13.552	2.281,09	5.434,15
12:08:43.552	2.280,97	60.820,88
12:08:13.552	2.280,61	2.816,46
12:07:50.000	2.280,76	0,00
12:07:43.552	2.280,76	39.553,08
12:07:13.553	2.280,72	164.801,08
12:06:43.552	2.279,88	25.310,38
12:06:13.552	2.279,88	2.699,43
12:05:43.551	2.279,74	38.677,80
12:05:13.551	2.280,64	1.215,80
12:04:43.551	2.280,36	3.587,22
12:04:13.551	2.280,11	16.790,43
12:03:43.551	2.280,10	0,00
12:03:13.551	2.280,10	50.235,24
12:02:43.551	2.280,22	56.631,35
12:02:13.551	2.280,23	20.516,65
12:01:43.551	2.279,19	96.271,34
12:01:13.551	2.280,20	96.383,75
12:00:43.550	2.280,48	54.877,35
12:00:13.550	2.280,72	4.553,41
11:59:43.551	2.280,85	304.467,78
11:59:13.551	2.279,00	43.674,16
11:58:43.550	2.278,27	40.793,80
11:58:13.550	2.278,37	26.257,00
11:57:43.550	2.278,25	9.201,30
11:57:13.550	2.277,99	19.593,30
11:56:43.550	2.278,31	13.780,72
11:56:13.550	2.278,35	9.203,39
11:55:43.550	2.277,99	11.110,48
11:55:13.550	2.278,14	20.382,93
11:54:43.550	2.276,98	34.675,53
11:54:13.550	2.276,95	76.026,56
11:53:43.549	2.277,32	276.844,58
11:53:13.549	2.279,84	76.273,62
11:52:43.549	2.279,08	59.410,04
11:52:13.549	2.278,21	101.831,10
11:51:55.000	2.277,82	0,00
11:51:43.549	2.277,82	86.330,77
11:51:13.549	2.276,68	34.285,56
11:50:43.549	2.277,08	3.493,16
11:50:13.549	2.277,08	187.931,38
11:49:43.549	2.276,82	12.050,78
11:49:13.549	2.276,75	51.339,57
11:48:43.549	2.277,64	12.150,30
11:48:13.548	2.277,74	13.233,99
11:47:43.548	2.277,62	13.254,13
11:47:13.548	2.277,74	12.503,45
11:46:43.548	2.277,74	30.514,21
11:46:13.548	2.277,48	58.687,86
11:45:43.548	2.277,47	6.421,56
11:45:13.548	2.277,35	17.862,62
11:44:43.548	2.276,99	76.916,84
11:44:13.548	2.277,50	21.331,60
11:43:43.548	2.277,50	71.426,16
11:43:13.548	2.276,76	144.493,35
11:42:43.548	2.275,92	74.662,67
11:42:13.548	2.275,28	52.340,29
11:41:43.547	2.275,17	44.889,72
11:41:13.547	2.275,03	33.681,55
11:40:43.547	2.275,05	96.509,30
11:40:13.547	2.274,68	97.237,16
11:39:43.547	2.274,00	42.447,41
11:39:13.547	2.273,62	33.280,43
11:38:43.548	2.273,37	112.240,04
11:38:13.547	2.272,06	22.884,08
11:37:43.547	2.272,57	8.356,66
11:37:13.547	2.272,70	11.921,10
11:36:43.546	2.272,70	16.815,32
11:36:13.547	2.272,19	6.955,00
11:36:00.000	2.272,07	0,00
11:35:43.547	2.272,07	6.800,00
11:35:13.546	2.272,07	22.225,45
11:34:43.546	2.271,95	53.340,90
11:34:13.546	2.272,33	111.875,03
11:33:43.546	2.272,47	58.811,88
11:33:13.546	2.271,31	59.862,90
11:32:43.546	2.271,28	102.672,46
11:32:13.546	2.271,53	56.441,22
11:31:43.546	2.271,39	102.983,88
11:31:13.546	2.271,79	63.506,10
11:30:43.546	2.272,53	23.682,99
11:30:13.545	2.272,13	138.183,69
11:29:43.546	2.272,65	119.837,83
11:29:13.545	2.273,27	47.580,85
11:28:43.545	2.273,52	74.622,30
11:28:13.545	2.272,62	68.717,89
11:27:43.545	2.272,75	182.517,46
11:27:13.545	2.273,88	219.060,26
11:26:43.545	2.275,64	130.282,12
11:26:13.545	2.276,98	36.041,32
11:25:43.545	2.276,72	130.507,39
11:25:13.545	2.277,23	49.326,44
11:24:43.545	2.277,72	54.146,45
11:24:13.545	2.277,35	306.980,91
11:23:43.545	2.276,93	164.385,65
11:23:13.545	2.276,25	78.600,71
11:22:43.544	2.276,24	94.842,40
11:22:13.544	2.276,49	47.836,28
11:21:43.544	2.276,57	135.577,50
11:21:13.544	2.278,40	276.734,40
11:20:43.544	2.279,70	5.047,24
11:20:13.544	2.279,55	14.786,17
11:20:04.000	2.279,70	0,00
11:19:43.544	2.279,70	16.629,59
11:19:13.544	2.279,94	47.381,84
11:18:43.544	2.280,09	50.983,07
11:18:13.544	2.279,39	64.504,38
11:17:43.544	2.278,64	50.421,93
11:17:13.544	2.278,88	45.904,23
11:16:43.543	2.278,53	264.489,69
11:16:13.543	2.278,33	155.543,86
11:15:43.543	2.277,75	254.045,74
11:15:13.543	2.276,15	422.920,91
11:14:43.543	2.276,00	132.284,93
11:14:13.543	2.275,39	63.028,46
11:13:43.543	2.275,39	20.382,94
11:13:13.543	2.275,50	77.354,83
11:12:43.543	2.275,09	19.333,47
11:12:13.543	2.275,22	19.499,56
11:11:43.543	2.274,57	156.941,84
11:11:13.542	2.275,81	195.002,87
11:10:43.542	2.275,25	78.479,82
11:10:13.543	2.274,99	26.265,17
11:09:43.542	2.274,77	110.079,94
11:09:13.542	2.274,88	36.497,81
11:08:43.542	2.274,88	11.554,41
11:08:13.542	2.274,66	40.711,75
11:07:43.542	2.275,42	10.081,12
11:07:13.544	2.275,29	129.308,30
11:06:43.542	2.274,27	83.164,61
11:06:13.542	2.273,51	109.536,24
11:05:43.542	2.272,71	72.078,69
11:05:13.541	2.273,63	42.944,32
11:04:43.542	2.273,24	42.118,41
11:04:13.541	2.273,28	73.932,81
11:04:09.000	2.274,04	0,00
11:03:43.541	2.274,04	307.678,03
11:03:13.541	2.273,49	22.674,97
11:02:43.541	2.274,06	15.436,51
11:02:13.541	2.272,93	121.874,55
11:01:43.541	2.275,18	89.521,05
11:01:13.541	2.272,93	60.958,93
11:00:43.541	2.271,07	176.981,59
11:00:13.541	2.271,67	44.151,13
10:59:43.541	2.273,27	107.602,57
10:59:13.541	2.273,98	129.467,54
10:58:43.540	2.275,72	397.356,39
10:58:13.540	2.277,96	193.863,21
10:57:43.541	2.279,61	3.225,73
10:57:13.540	2.279,36	61.475,45
10:56:43.540	2.279,25	118.363,08
10:56:13.540	2.279,49	103.373,20
10:55:43.540	2.279,32	27.771,22
10:55:13.540	2.279,32	113.781,35
10:54:43.540	2.278,72	20.684,82
10:54:13.540	2.278,46	32.809,75
10:53:43.540	2.278,96	39.418,97
10:53:13.540	2.279,57	4.445,00
10:52:43.540	2.278,93	35.179,02
10:52:13.539	2.279,18	96.214,60
10:51:43.539	2.280,31	44.912,35
10:51:13.539	2.280,30	96.083,74
10:50:43.539	2.281,62	16.722,35
10:50:13.539	2.281,49	74.841,48
10:49:43.539	2.281,61	6.994,93
10:49:13.539	2.281,85	45.285,23
10:48:43.539	2.282,79	11.106,76
10:48:14.000	2.283,24	0,00
10:48:13.539	2.283,24	45.213,51
10:47:43.539	2.283,17	2.976,61
10:47:13.538	2.283,43	50.529,78
10:46:43.539	2.283,45	78.364,48
10:46:13.538	2.283,24	56.175,99
10:45:43.538	2.283,65	3.097,53
10:45:13.538	2.283,43	49.089,78
10:44:43.538	2.283,95	6.582,90
10:44:13.538	2.283,46	41.486,40
10:43:43.538	2.283,15	32.751,37
10:43:13.538	2.282,79	41.329,01
10:42:43.538	2.283,43	34.284,54
10:42:13.538	2.283,50	41.701,07
10:41:43.538	2.281,35	59.973,65
10:41:13.538	2.281,92	94.623,04
10:40:43.538	2.281,66	89.070,63
10:40:13.537	2.282,89	42.011,39
10:39:43.538	2.283,19	29.215,71
10:39:13.537	2.282,44	74.736,16
10:38:43.537	2.279,91	54.614,36
10:38:13.537	2.280,08	11.237,94
10:37:43.537	2.279,06	30.983,02
10:37:13.537	2.280,53	51.345,81
10:36:43.537	2.280,65	75.774,80
10:36:13.537	2.281,78	87.624,10
10:35:43.537	2.285,39	53.080,92
10:35:13.537	2.283,85	494,33
10:34:43.537	2.282,81	157.507,23
10:34:13.537	2.282,11	65.556,44
10:33:43.536	2.282,62	45.490,42
10:33:13.537	2.281,95	31.412,37
10:32:43.536	2.282,61	152.683,26
10:32:19.000	2.285,12	0,00
10:32:13.536	2.285,12	77.040,10
10:31:43.536	2.286,46	11.161,20
10:31:13.536	2.285,68	27.520,64
10:30:43.536	2.288,38	127.796,67
10:30:13.536	2.288,38	117.308,03
10:29:43.536	2.287,71	577.847,62

Realtime ΓΔ	3,83 0,18% 2.099,77
Τζίρος	131.61 εκ
Τελ. Ενημ.	16:37
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6411.37	-0.5858%
DAX	24304.4	-0.4859%
SXXP	557.81	0.6859%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16671
EUR/CHF	0.94037
USD/ZAR	17.7133
Όλες οι Ισοτιμίες

BTC/USD	113425
Χρυσός	3340.99

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV