Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
07/12/2023 | 9.907,5300 | 9.775,9400 | 9.775,9400 | 9.866,0200 | 5.372.450.683 | 641.948 |
06/12/2023 | 9.902,4200 | 9.786,4000 | 9.822,2500 | 9.794,4200 | 5.333.457.800 | 426.947 |
05/12/2023 | 9.758,1800 | 9.654,7400 | 9.702,7700 | 9.702,4500 | 5.283.378.613 | 707.103 |
04/12/2023 | 9.777,0500 | 9.687,7500 | 9.691,2900 | 9.702,7700 | 5.283.549.816 | 461.657 |
01/12/2023 | 9.736,0900 | 9.573,5400 | 9.573,5400 | 9.691,2900 | 5.277.298.982 | 193.712 |
30/11/2023 | 9.604,8300 | 9.498,0100 | 9.575,5900 | 9.573,5400 | 5.213.180.827 | 265.659 |
29/11/2023 | 9.647,2700 | 9.515,7500 | 9.516,0700 | 9.590,0500 | 5.222.172.532 | 1.238.481 |
28/11/2023 | 9.519,5300 | 9.426,2200 | 9.502,7900 | 9.516,0700 | 5.181.886.060 | 342.373 |
27/11/2023 | 9.549,5600 | 9.454,9700 | 9.454,9700 | 9.516,3000 | 5.182.014.462 | 445.955 |
24/11/2023 | 9.494,9000 | 9.383,5900 | 9.475,7000 | 9.473,4400 | 5.158.672.563 | 591.808 |
23/11/2023 | 9.547,0600 | 9.428,8400 | 9.466,1000 | 9.496,6000 | 5.171.286.016 | 360.197 |
22/11/2023 | 9.475,6100 | 9.357,7800 | 9.359,0400 | 9.466,1000 | 5.154.675.908 | 1.151.512 |
21/11/2023 | 9.455,2500 | 9.192,3900 | 9.192,3900 | 9.359,0400 | 5.096.377.637 | 1.009.343 |
20/11/2023 | 9.169,9100 | 9.022,0600 | 9.096,0200 | 9.029,8400 | 4.917.113.166 | 476.720 |
17/11/2023 | 9.208,1200 | 8.992,1000 | 8.992,1000 | 9.096,0200 | 4.953.153.384 | 630.902 |
16/11/2023 | 9.081,2400 | 8.985,3500 | 9.081,2400 | 8.992,1000 | 4.896.565.823 | 253.364 |
15/11/2023 | 9.127,9300 | 9.011,9200 | 9.011,9200 | 9.081,1700 | 4.945.063.437 | 292.627 |
14/11/2023 | 9.078,8100 | 8.960,3500 | 9.020,0200 | 9.011,9200 | 4.907.354.575 | 784.868 |
13/11/2023 | 9.064,0300 | 8.986,0600 | 9.059,9500 | 9.020,0200 | 4.911.765.562 | 372.012 |
10/11/2023 | 9.140,2800 | 8.992,5000 | 9.137,2100 | 9.059,9500 | 4.933.508.535 | 1.092.521 |
09/11/2023 | 9.303,4700 | 9.135,0800 | 9.186,8100 | 9.303,4700 | 5.066.114.503 | 303.792 |
08/11/2023 | 9.245,6800 | 9.119,6700 | 9.197,6500 | 9.153,5500 | 4.984.482.274 | 303.932 |
07/11/2023 | 9.293,8600 | 9.141,1300 | 9.249,5300 | 9.197,6500 | 5.008.493.102 | 399.052 |
06/11/2023 | 9.312,1600 | 9.172,7200 | 9.256,7500 | 9.249,5300 | 5.036.745.185 | 420.761 |
03/11/2023 | 9.264,6900 | 9.142,7700 | 9.143,4000 | 9.164,3800 | 4.990.379.082 | 721.988 |
02/11/2023 | 9.337,8800 | 9.143,4000 | 9.219,9800 | 9.143,4000 | 4.978.953.317 | 712.601 |
01/11/2023 | 9.261,8600 | 9.061,8100 | 9.186,4700 | 9.218,0800 | 5.019.619.261 | 573.270 |
31/10/2023 | 9.259,3400 | 9.162,7300 | 9.234,1900 | 9.186,4700 | 5.002.407.736 | 566.160 |
30/10/2023 | 9.260,2100 | 9.077,8400 | 9.118,6300 | 9.234,1900 | 5.028.391.229 | 212.312 |
27/10/2023 | 9.253,0500 | 9.118,6300 | 9.201,9600 | 9.118,6300 | 4.965.465.760 | 722.310 |
26/10/2023 | 9.307,2900 | 9.177,9800 | 9.277,5900 | 9.261,0700 | 5.043.030.879 | 469.877 |
25/10/2023 | 9.315,3100 | 9.210,7700 | 9.286,7000 | 9.233,2500 | 5.027.881.882 | 297.055 |
24/10/2023 | 9.289,7600 | 9.117,7600 | 9.162,1000 | 9.286,7000 | 5.056.984.247 | 551.206 |
23/10/2023 | 9.196,1400 | 9.102,9900 | 9.145,0500 | 9.102,9900 | 4.956.945.599 | 307.111 |
20/10/2023 | 9.382,8300 | 9.033,3400 | 9.202,9700 | 9.145,0500 | 4.979.848.606 | 963.449 |
19/10/2023 | 9.269,3200 | 9.110,7700 | 9.181,2800 | 9.202,9700 | 5.011.392.235 | 437.787 |
18/10/2023 | 9.270,8900 | 9.125,2300 | 9.125,2300 | 9.169,9600 | 4.993.414.559 | 612.178 |
17/10/2023 | 9.231,7500 | 9.108,8900 | 9.156,9200 | 9.125,2300 | 4.969.058.382 | 421.075 |
16/10/2023 | 9.238,5000 | 9.105,4900 | 9.197,8600 | 9.156,9200 | 4.986.313.444 | 771.120 |
13/10/2023 | 9.311,1400 | 9.160,4400 | 9.309,8700 | 9.197,8600 | 5.008.606.357 | 272.759 |
12/10/2023 | 9.479,5100 | 9.309,8700 | 9.372,9900 | 9.309,8700 | 5.069.603.433 | 663.895 |
11/10/2023 | 9.462,0600 | 9.358,6100 | 9.395,0800 | 9.372,9900 | 5.103.975.742 | 886.425 |
10/10/2023 | 9.424,7900 | 9.262,5500 | 9.266,8000 | 9.358,1400 | 5.095.885.795 | 1.361.534 |
09/10/2023 | 9.289,6800 | 9.122,4800 | 9.166,5100 | 9.133,8000 | 4.973.726.173 | 945.554 |
05/10/2023 | 9.558,2100 | 9.392,1100 | 9.474,0200 | 9.454,8400 | 5.148.543.326 | 412.102 |
04/10/2023 | 9.503,0300 | 9.379,2300 | 9.410,5900 | 9.474,0200 | 5.158.989.672 | 757.112 |
03/10/2023 | 9.568,3600 | 9.443,0500 | 9.518,9100 | 9.458,6200 | 5.150.600.857 | 757.469 |
02/10/2023 | 9.852,0400 | 9.614,9600 | 9.811,4000 | 9.614,9600 | 5.235.738.635 | 302.902 |
29/09/2023 | 9.825,3100 | 9.701,0300 | 9.701,0300 | 9.811,4000 | 5.342.705.723 | 331.343 |
28/09/2023 | 9.749,4500 | 9.609,3700 | 9.742,4500 | 9.653,0000 | 5.256.449.975 | 854.834 |
27/09/2023 | 9.809,4300 | 9.665,3400 | 9.665,3400 | 9.797,8700 | 5.335.337.655 | 1.017.342 |
21/09/2023 | 9.959,7600 | 9.719,5400 | 9.918,1800 | 9.783,4500 | 5.327.487.894 | 827.825 |
20/09/2023 | 10.061,8000 | 9.851,1400 | 9.898,3000 | 9.918,1800 | 5.400.850.296 | 773.142 |
19/09/2023 | 10.000,7300 | 9.822,4500 | 9.822,4500 | 9.898,3000 | 5.390.025.949 | 644.444 |
18/09/2023 | 10.086,0200 | 9.813,8000 | 10.085,0700 | 9.822,4500 | 5.348.722.256 | 257.838 |
14/09/2023 | 9.911,1900 | 9.751,1500 | 9.798,6200 | 9.910,2500 | 5.396.532.116 | 377.411 |
13/09/2023 | 9.971,5700 | 9.713,4900 | 9.948,1400 | 9.769,0700 | 5.319.654.015 | 380.341 |
12/09/2023 | 10.021,3900 | 9.852,9500 | 9.852,9500 | 9.948,1400 | 5.417.164.325 | 276.365 |
11/09/2023 | 9.982,9700 | 9.839,2000 | 9.894,3000 | 9.852,9500 | 5.365.330.156 | 520.869 |
08/09/2023 | 9.880,1500 | 9.679,3100 | 9.686,7000 | 9.731,7400 | 5.299.329.353 | 497.022 |
07/09/2023 | 9.819,5500 | 9.682,7000 | 9.734,9000 | 9.686,7000 | 5.274.802.709 | 628.065 |
06/09/2023 | 9.758,6400 | 9.691,9000 | 9.758,5600 | 9.731,2000 | 5.299.034.010 | 687.028 |
05/09/2023 | 9.795,5100 | 9.684,8300 | 9.721,7700 | 9.795,5100 | 5.334.050.536 | 1.008.545 |
04/09/2023 | 9.939,6000 | 9.800,0700 | 9.909,7300 | 9.810,4400 | 5.342.184.020 | 484.460 |
31/08/2023 | 10.120,1500 | 10.072,3600 | 10.108,3600 | 10.073,3900 | 5.485.370.470 | 198.062 |
30/08/2023 | 10.116,5400 | 10.005,3900 | 10.092,1600 | 10.108,1300 | 5.504.284.763 | 203.379 |
29/08/2023 | 10.128,8100 | 9.988,1900 | 10.051,6200 | 10.092,1600 | 5.495.592.663 | 615.305 |
28/08/2023 | 10.051,6200 | 9.923,4200 | 9.956,7500 | 10.051,6200 | 5.473.515.226 | 430.651 |
25/08/2023 | 10.012,1600 | 9.875,1500 | 9.930,5700 | 9.941,9700 | 5.413.805.850 | 125.051 |
24/08/2023 | 10.029,3700 | 9.925,9300 | 9.950,3000 | 9.930,5700 | 5.407.597.816 | 152.421 |
22/08/2023 | 10.060,5000 | 9.926,7200 | 10.037,7100 | 9.953,1300 | 5.419.882.539 | 526.890 |
21/08/2023 | 10.141,7800 | 10.034,0100 | 10.093,9800 | 10.034,0100 | 5.463.926.366 | 685.461 |
18/08/2023 | 10.117,9000 | 9.944,0100 | 10.117,9000 | 9.983,1500 | 5.436.227.901 | 1.837.584 |
17/08/2023 | 10.204,2000 | 10.051,6300 | 10.119,4600 | 10.117,9000 | 5.509.605.450 | 1.228.121 |
16/08/2023 | 10.224,0900 | 10.119,2200 | 10.134,0000 | 10.119,4600 | 5.510.457.202 | 1.123.907 |
14/08/2023 | 10.120,9600 | 9.968,6100 | 9.982,1300 | 10.030,5600 | 5.462.045.925 | 1.126.993 |
11/08/2023 | 9.977,2700 | 9.838,0500 | 9.943,0700 | 9.838,0500 | 5.357.216.818 | 337.313 |
10/08/2023 | 9.982,7000 | 9.826,5800 | 9.981,1200 | 9.943,0700 | 5.414.405.796 | 358.210 |
09/08/2023 | 10.137,5500 | 9.915,3300 | 10.062,7100 | 9.981,1200 | 5.435.123.607 | 770.506 |
07/08/2023 | 9.942,6100 | 9.762,2100 | 9.843,4900 | 9.909,7500 | 5.396.262.651 | 424.887 |
04/08/2023 | 9.989,7700 | 9.861,9600 | 9.893,6300 | 9.861,9600 | 5.370.238.565 | 271.058 |
03/08/2023 | 9.950,7000 | 9.863,3700 | 9.921,1400 | 9.893,6300 | 5.387.484.950 | 507.833 |
02/08/2023 | 9.972,2500 | 9.852,5900 | 9.972,2500 | 9.922,0100 | 5.402.935.759 | 1.239.757 |
01/08/2023 | 10.174,5000 | 10.012,8000 | 10.174,5000 | 10.042,9900 | 5.468.816.838 | 645.255 |
28/07/2023 | 10.429,3300 | 10.251,2100 | 10.429,3300 | 10.305,4500 | 5.611.738.542 | 286.293 |
27/07/2023 | 10.458,4300 | 10.247,8300 | 10.247,8300 | 10.429,1700 | 5.679.108.386 | 873.329 |
26/07/2023 | 10.423,5100 | 10.247,8300 | 10.334,8400 | 10.247,8300 | 5.580.359.646 | 1.155.386 |
25/07/2023 | 10.397,1000 | 10.316,0600 | 10.393,4100 | 10.334,6100 | 5.627.613.833 | 861.073 |
24/07/2023 | 10.430,5800 | 10.309,6100 | 10.309,6100 | 10.393,0900 | 5.659.460.746 | 337.845 |
20/07/2023 | 10.262,9200 | 10.100,0400 | 10.217,9500 | 10.110,6500 | 5.505.661.009 | 840.755 |
19/07/2023 | 10.232,0300 | 10.124,6600 | 10.222,9900 | 10.217,9500 | 5.564.089.154 | 568.631 |
18/07/2023 | 10.272,9000 | 10.178,8800 | 10.197,2800 | 10.222,9900 | 5.566.833.703 | 1.083.426 |
17/07/2023 | 10.704,7500 | 10.178,1700 | 10.704,7500 | 10.185,8800 | 5.546.623.768 | 2.051.455 |
14/07/2023 | 10.721,3400 | 10.610,2700 | 10.648,1600 | 10.704,7500 | 5.829.169.162 | 541.424 |
13/07/2023 | 10.714,4300 | 10.427,8300 | 10.505,4200 | 10.666,6300 | 5.808.415.020 | 749.051 |
12/07/2023 | 10.590,9400 | 10.418,0200 | 10.418,0200 | 10.505,4200 | 5.720.626.971 | 621.609 |
11/07/2023 | 10.496,2800 | 10.364,7600 | 10.471,9000 | 10.418,0200 | 5.673.032.587 | 1.044.034 |
10/07/2023 | 10.472,6900 | 10.312,9600 | 10.379,9300 | 10.471,9000 | 5.702.375.136 | 563.384 |
06/07/2023 | 10.185,2300 | 9.983,6000 | 10.183,9700 | 10.019,9900 | 5.456.292.233 | 3.464.889 |
05/07/2023 | 10.294,8000 | 10.167,3800 | 10.179,9600 | 10.294,8000 | 5.605.938.524 | 704.037 |
04/07/2023 | 10.301,5600 | 10.205,5800 | 10.209,0400 | 10.242,7700 | 5.577.602.311 | 620.358 |
03/07/2023 | 10.312,1800 | 10.182,8700 | 10.248,9700 | 10.207,4700 | 5.558.379.735 | 480.727 |
29/06/2023 | 10.123,2800 | 9.974,9600 | 10.093,6500 | 10.083,1800 | 5.490.702.345 | 1.200.856 |
28/06/2023 | 10.189,7100 | 9.989,9700 | 10.012,1400 | 10.189,7100 | 5.548.709.688 | 652.326 |
27/06/2023 | 10.133,9700 | 10.004,6700 | 10.121,3900 | 10.012,1400 | 5.452.015.536 | 707.163 |
22/06/2023 | 10.226,8900 | 10.087,5400 | 10.161,2600 | 10.226,8900 | 5.569.467.356 | 670.745 |
21/06/2023 | 10.335,3600 | 10.190,8200 | 10.309,2700 | 10.190,8200 | 5.549.821.771 | 1.760.094 |
20/06/2023 | 10.286,5500 | 10.163,3000 | 10.235,6200 | 10.213,2200 | 5.562.021.627 | 809.117 |
19/06/2023 | 10.557,1700 | 10.138,8600 | 10.142,5600 | 10.294,7300 | 5.593.141.115 | 3.602.779 |
16/06/2023 | 10.404,8400 | 10.209,2300 | 10.272,1700 | 10.404,8400 | 5.653.150.831 | 2.497.393 |
14/06/2023 | 10.427,6900 | 10.216,6300 | 10.235,1500 | 10.342,5300 | 5.619.294.339 | 1.103.179 |
12/06/2023 | 10.361,6700 | 10.271,8600 | 10.287,9300 | 10.276,5100 | 5.583.426.060 | 638.958 |
09/06/2023 | 10.382,9400 | 10.272,1700 | 10.382,9400 | 10.287,9300 | 5.589.633.358 | 961.466 |
08/06/2023 | 10.421,2300 | 10.331,1000 | 10.395,3100 | 10.382,9400 | 5.641.252.051 | 607.265 |
31/05/2023 | 10.496,8700 | 10.315,4400 | 10.496,8700 | 10.365,6900 | 5.631.880.874 | 719.618 |
26/05/2023 | 10.595,9000 | 10.423,4500 | 10.458,8000 | 10.533,9000 | 5.723.270.958 | 784.948 |
24/05/2023 | 10.909,4000 | 10.677,3900 | 10.909,4000 | 10.787,5200 | 5.861.070.097 | 511.554 |
22/05/2023 | 11.188,5900 | 10.827,9400 | 11.188,5900 | 10.827,9400 | 5.883.027.809 | 2.803.688 |
17/05/2023 | 11.000,6100 | 10.924,4300 | 10.946,6500 | 10.996,9000 | 5.974.830.753 | 869.649 |
16/05/2023 | 11.042,9200 | 10.921,5800 | 10.945,7000 | 10.946,6500 | 5.947.525.436 | 612.867 |
15/05/2023 | 11.068,8400 | 10.990,1300 | 10.998,4900 | 11.016,0500 | 5.985.233.563 | 686.343 |
12/05/2023 | 11.024,4100 | 10.924,4300 | 10.961,4600 | 10.965,1600 | 5.957.584.369 | 613.279 |
10/05/2023 | 10.811,7700 | 10.758,9800 | 10.772,5200 | 10.766,3800 | 5.849.584.177 | 454.208 |
08/05/2023 | 10.804,0400 | 10.587,3800 | 10.732,7400 | 10.587,3800 | 5.745.194.680 | 656.624 |
05/05/2023 | 10.789,5500 | 10.700,6800 | 10.721,3200 | 10.732,7400 | 5.824.071.828 | 1.130.902 |
04/05/2023 | 10.584,9500 | 10.423,8300 | 10.475,6700 | 10.521,3700 | 5.709.371.789 | 1.492.365 |
02/05/2023 | 10.390,7200 | 10.250,0200 | 10.250,0200 | 10.287,3600 | 5.582.390.223 | 417.268 |
28/04/2023 | 10.291,9200 | 10.216,7000 | 10.251,1900 | 10.250,0200 | 5.562.125.635 | 549.712 |
26/04/2023 | 10.239,4500 | 10.175,8700 | 10.209,8200 | 10.208,8700 | 5.539.797.783 | 608.407 |
25/04/2023 | 10.211,4100 | 10.139,7900 | 10.139,7900 | 10.143,1800 | 5.504.146.830 | 1.076.819 |
24/04/2023 | 10.270,0200 | 10.106,4700 | 10.158,9400 | 10.139,7900 | 5.502.309.504 | 1.232.217 |
21/04/2023 | 10.098,1100 | 10.010,5100 | 10.061,7200 | 10.092,2900 | 5.476.532.938 | 1.082.735 |
19/04/2023 | 10.099,3800 | 9.987,9800 | 10.010,8300 | 10.006,8100 | 5.430.147.906 | 1.415.774 |
18/04/2023 | 9.947,8800 | 9.792,3700 | 9.892,9800 | 9.947,8800 | 5.398.171.606 | 970.672 |
13/04/2023 | 9.865,1500 | 9.724,4500 | 9.724,4500 | 9.748,5700 | 5.290.015.178 | 1.256.035 |
12/04/2023 | 9.831,8300 | 9.720,1200 | 9.809,3000 | 9.724,4500 | 5.276.927.956 | 448.757 |
04/04/2023 | 9.678,2200 | 9.509,6900 | 9.509,6900 | 9.555,3900 | 5.185.189.525 | 1.093.983 |
03/04/2023 | 9.591,1500 | 9.408,7700 | 9.442,4100 | 9.520,8000 | 5.166.418.386 | 826.251 |
31/03/2023 | 9.542,7000 | 9.429,7200 | 9.429,7200 | 9.442,4100 | 5.123.879.946 | 773.188 |
30/03/2023 | 9.505,6700 | 9.363,0700 | 9.431,3000 | 9.363,0700 | 5.080.825.689 | 452.206 |
29/03/2023 | 9.362,5400 | 9.246,1700 | 9.284,7800 | 9.246,1700 | 5.017.388.905 | 634.417 |
28/03/2023 | 9.403,5800 | 9.205,4400 | 9.384,7500 | 9.218,1300 | 5.002.174.480 | 432.818 |
27/03/2023 | 9.414,3700 | 9.254,5200 | 9.254,5200 | 9.403,2700 | 5.102.637.725 | 491.043 |
24/03/2023 | 9.354,1800 | 9.158,2500 | 9.281,7100 | 9.254,5200 | 5.021.923.251 | 1.024.857 |
23/03/2023 | 9.301,0700 | 9.183,5400 | 9.301,0700 | 9.281,7100 | 5.036.675.860 | 362.541 |
22/03/2023 | 9.338,1000 | 9.194,3300 | 9.194,3300 | 9.301,0700 | 5.047.184.002 | 1.284.206 |
21/03/2023 | 9.189,6800 | 9.046,2200 | 9.189,6800 | 9.105,4600 | 4.941.036.839 | 561.906 |
20/03/2023 | 9.154,4500 | 8.995,5500 | 9.131,2800 | 9.126,7300 | 4.952.576.612 | 739.866 |
17/03/2023 | 9.197,0800 | 9.005,7100 | 9.094,8900 | 9.134,9900 | 4.957.056.958 | 2.437.631 |
16/03/2023 | 9.176,3500 | 8.876,4300 | 8.935,3600 | 9.094,8900 | 4.935.298.922 | 1.973.733 |
15/03/2023 | 9.078,9100 | 8.856,1100 | 9.046,2200 | 8.887,2200 | 4.822.608.148 | 1.730.831 |
14/03/2023 | 9.061,0300 | 8.927,7300 | 8.948,6800 | 9.046,2200 | 4.908.888.600 | 1.290.750 |
13/03/2023 | 8.990,7800 | 8.839,1800 | 8.990,7800 | 8.933,8700 | 4.847.922.898 | 1.080.660 |
10/03/2023 | 9.212,9400 | 9.001,8900 | 9.212,9400 | 9.027,8100 | 4.898.896.275 | 1.290.879 |
09/03/2023 | 9.249,9700 | 9.095,3100 | 9.095,3100 | 9.212,9400 | 4.999.359.521 | 1.302.991 |
08/03/2023 | 9.116,8900 | 9.049,9200 | 9.098,0600 | 9.095,3100 | 4.935.524.860 | 1.382.359 |
07/03/2023 | 9.145,2400 | 8.934,8200 | 9.056,0600 | 9.049,9200 | 4.910.897.865 | 1.091.557 |
06/03/2023 | 9.161,6400 | 9.048,6500 | 9.087,5800 | 9.056,0600 | 4.914.228.640 | 3.871.168 |
03/03/2023 | 9.230,7200 | 9.087,5800 | 9.158,2500 | 9.087,5800 | 4.931.334.391 | 1.190.314 |
02/03/2023 | 9.136,0400 | 8.941,2800 | 8.986,6600 | 9.065,6800 | 4.919.450.741 | 2.131.228 |
01/03/2023 | 9.153,9200 | 9.053,6300 | 9.071,8200 | 9.090,6500 | 4.932.999.779 | 1.023.026 |
28/02/2023 | 9.123,0300 | 9.009,1900 | 9.009,1900 | 9.042,2000 | 4.906.707.396 | 989.651 |
24/02/2023 | 9.116,2500 | 8.992,8000 | 9.090,3400 | 9.001,7900 | 4.884.777.421 | 1.738.623 |
23/02/2023 | 9.148,3100 | 9.077,9600 | 9.111,2800 | 9.131,0700 | 4.954.929.754 | 1.455.590 |
22/02/2023 | 9.070,8700 | 8.852,4100 | 8.852,4100 | 9.022,4200 | 4.895.973.317 | 3.190.637 |
21/02/2023 | 8.978,3000 | 8.749,3700 | 8.837,6000 | 8.948,6800 | 4.855.959.957 | 1.654.490 |
20/02/2023 | 8.825,5400 | 8.775,6000 | 8.811,0500 | 8.819,0900 | 4.785.635.685 | 1.923.662 |
17/02/2023 | 8.762,5900 | 8.595,9700 | 8.595,9700 | 8.725,8800 | 4.735.060.185 | 2.139.772 |
16/02/2023 | 8.818,1400 | 8.595,9700 | 8.815,0700 | 8.595,9700 | 4.664.563.975 | 1.861.770 |
15/02/2023 | 8.829,5600 | 8.726,8300 | 8.812,3100 | 8.826,1700 | 4.789.482.277 | 2.835.139 |
14/02/2023 | 8.823,4200 | 8.525,9400 | 8.577,7800 | 8.812,3100 | 4.781.961.033 | 5.932.295 |
13/02/2023 | 8.444,4800 | 8.220,7300 | 8.331,8100 | 8.444,4800 | 4.582.356.052 | 7.713.445 |
10/02/2023 | 8.428,4000 | 8.183,3900 | 8.383,9700 | 8.238,9300 | 4.470.814.849 | 4.726.262 |
09/02/2023 | 8.403,1100 | 8.217,6600 | 8.340,1700 | 8.324,7200 | 4.517.371.820 | 4.258.438 |
08/02/2023 | 8.380,9000 | 8.213,0100 | 8.213,0100 | 8.340,1700 | 4.525.752.757 | 2.243.701 |
07/02/2023 | 8.251,3000 | 8.160,8500 | 8.242,9500 | 8.161,1700 | 4.428.620.286 | 1.620.863 |
06/02/2023 | 8.354,9800 | 8.209,6200 | 8.310,8600 | 8.209,6200 | 4.454.912.669 | 867.112 |
03/02/2023 | 8.354,9800 | 8.247,6000 | 8.320,8000 | 8.310,8600 | 4.509.850.576 | 302.848 |
02/02/2023 | 8.458,6500 | 8.233,1100 | 8.443,8400 | 8.291,1800 | 4.499.170.496 | 1.631.002 |
01/02/2023 | 8.521,2800 | 8.332,7600 | 8.332,7600 | 8.421,6300 | 4.569.956.585 | 867.793 |
31/01/2023 | 8.429,0300 | 8.281,2400 | 8.281,2400 | 8.332,7600 | 4.521.734.227 | 776.640 |
30/01/2023 | 8.359,0000 | 8.250,6700 | 8.305,8900 | 8.281,2400 | 4.493.776.457 | 1.062.492 |
27/01/2023 | 8.340,4800 | 8.218,2900 | 8.242,1000 | 8.331,8100 | 4.521.218.411 | 1.272.319 |
26/01/2023 | 8.317,1000 | 8.216,1800 | 8.216,1800 | 8.242,1000 | 4.472.534.236 | 590.324 |
25/01/2023 | 8.343,0200 | 8.190,5700 | 8.342,7000 | 8.216,1800 | 4.458.469.382 | 395.537 |
24/01/2023 | 8.320,8000 | 8.253,8400 | 8.283,7800 | 8.253,8400 | 4.478.905.909 | 846.482 |
23/01/2023 | 8.302,6100 | 8.190,8900 | 8.222,1000 | 8.283,7800 | 4.495.151.967 | 784.389 |
20/01/2023 | 8.229,8200 | 8.143,7100 | 8.209,5000 | 8.222,1000 | 4.461.682.218 | 580.634 |
19/01/2023 | 8.321,4400 | 8.209,5000 | 8.300,1700 | 8.209,5000 | 4.454.848.729 | 846.667 |
18/01/2023 | 8.393,3700 | 8.289,0600 | 8.385,6500 | 8.359,4100 | 4.536.196.958 | 807.878 |
17/01/2023 | 8.339,9500 | 8.249,8200 | 8.284,4100 | 8.330,1100 | 4.520.294.778 | 1.188.121 |
16/01/2023 | 8.392,7400 | 8.218,0800 | 8.230,4500 | 8.284,4100 | 4.495.495.844 | 699.156 |
13/01/2023 | 8.278,5900 | 8.101,4900 | 8.249,6000 | 8.193,4300 | 4.446.123.915 | 1.090.664 |
12/01/2023 | 8.423,6300 | 8.212,2600 | 8.323,6500 | 8.249,6000 | 4.476.606.766 | 790.600 |
11/01/2023 | 8.338,7800 | 8.183,5800 | 8.327,9900 | 8.323,9700 | 4.516.964.003 | 1.027.614 |
10/01/2023 | 8.398,3400 | 8.305,7700 | 8.342,8000 | 8.398,3400 | 4.557.321.240 | 395.882 |
09/01/2023 | 8.427,6500 | 8.332,0100 | 8.356,0300 | 8.402,0500 | 4.555.977.279 | 248.679 |
05/01/2023 | 8.426,3800 | 8.304,1900 | 8.325,1400 | 8.356,0300 | 4.531.024.363 | 301.977 |
04/01/2023 | 8.476,6300 | 8.314,0300 | 8.387,7700 | 8.325,1400 | 4.514.274.459 | 214.468 |
03/01/2023 | 8.450,7100 | 8.361,8500 | 8.428,8100 | 8.387,7700 | 4.548.234.586 | 200.934 |
02/01/2023 | 8.469,5400 | 8.333,0800 | 8.466,3700 | 8.428,8100 | 4.570.491.980 | 77.238 |
30/12/2022 | 8.466,3700 | 8.188,6700 | 8.188,9900 | 8.466,3700 | 4.590.858.047 | 292.643 |
29/12/2022 | 8.350,9500 | 8.180,6300 | 8.350,9500 | 8.299,7500 | 4.500.508.460 | 348.587 |
28/12/2022 | 8.351,2700 | 8.253,5200 | 8.283,1400 | 8.351,2700 | 4.528.445.282 | 186.604 |
27/12/2022 | 8.360,9000 | 8.261,8800 | 8.334,9800 | 8.323,8700 | 4.513.586.704 | 104.333 |
23/12/2022 | 8.427,5400 | 8.328,2100 | 8.347,3500 | 8.334,9800 | 4.519.610.010 | 38.609 |
22/12/2022 | 8.445,4200 | 8.305,6700 | 8.445,4200 | 8.347,3500 | 4.526.321.071 | 104.492 |
21/12/2022 | 8.450,0800 | 8.314,2400 | 8.358,6800 | 8.445,4200 | 4.579.499.191 | 280.133 |
20/12/2022 | 8.442,9900 | 8.330,6400 | 8.442,9900 | 8.358,6800 | 4.532.460.819 | 438.227 |
19/12/2022 | 8.458,1200 | 8.294,8800 | 8.294,8800 | 8.442,9900 | 4.578.179.177 | 121.790 |
16/12/2022 | 8.359,4000 | 8.265,5500 | 8.359,4000 | 8.294,8800 | 4.515.310.845 | 1.030.905 |
15/12/2022 | 8.594,8700 | 8.403,9300 | 8.594,8700 | 8.418,4100 | 4.582.555.304 | 544.736 |
14/12/2022 | 8.669,7100 | 8.559,0600 | 8.614,3800 | 8.594,8700 | 4.678.607.863 | 186.699 |
13/12/2022 | 8.655,1800 | 8.502,2900 | 8.502,2900 | 8.614,3800 | 4.689.230.464 | 552.629 |
12/12/2022 | 8.657,4300 | 8.502,2900 | 8.609,4900 | 8.502,2900 | 4.628.212.505 | 323.067 |
09/12/2022 | 8.660,4900 | 8.572,2900 | 8.620,5500 | 8.609,4900 | 4.686.564.579 | 1.680.770 |
08/12/2022 | 8.630,9100 | 8.584,9700 | 8.621,9500 | 8.609,4900 | 4.686.564.579 | 864.803 |
07/12/2022 | 8.745,4300 | 8.617,2100 | 8.642,1500 | 8.621,9500 | 4.693.350.018 | 969.442 |
06/12/2022 | 8.767,1600 | 8.641,7700 | 8.767,1600 | 8.642,1500 | 4.704.346.533 | 417.140 |
05/12/2022 | 8.767,7900 | 8.676,4300 | 8.725,4800 | 8.763,4700 | 4.770.388.158 | 671.435 |
02/12/2022 | 8.877,1500 | 8.724,1400 | 8.877,1500 | 8.725,1700 | 4.749.536.380 | 528.661 |
01/12/2022 | 8.881,4700 | 8.652,8600 | 8.726,6200 | 8.878,1000 | 4.832.785.295 | 426.752 |
30/11/2022 | 8.737,7900 | 8.644,7700 | 8.697,7200 | 8.726,6200 | 4.750.328.452 | 85.980 |
29/11/2022 | 8.825,5900 | 8.679,6000 | 8.719,8900 | 8.697,9000 | 4.734.695.046 | 350.311 |
28/11/2022 | 8.839,9000 | 8.719,8900 | 8.811,1400 | 8.719,8900 | 4.746.661.603 | 192.218 |
25/11/2022 | 8.896,3400 | 8.780,4100 | 8.871,7600 | 8.814,8300 | 4.798.344.199 | 499.460 |
24/11/2022 | 8.893,6700 | 8.757,0800 | 8.824,6600 | 8.871,1300 | 4.828.989.030 | 457.100 |
23/11/2022 | 8.824,6800 | 8.644,3400 | 8.664,3600 | 8.824,6600 | 4.803.692.236 | 497.148 |
22/11/2022 | 8.713,6400 | 8.525,3700 | 8.580,6900 | 8.664,3600 | 4.716.438.106 | 347.249 |
21/11/2022 | 8.632,8800 | 8.532,4300 | 8.607,9900 | 8.580,6900 | 4.670.891.687 | 202.018 |
18/11/2022 | 8.703,7900 | 8.566,9300 | 8.593,8200 | 8.607,9900 | 4.685.750.265 | 729.638 |
17/11/2022 | 8.698,6500 | 8.531,1700 | 8.643,7200 | 8.593,8200 | 4.678.037.120 | 284.361 |
16/11/2022 | 8.720,1500 | 8.568,9300 | 8.720,1500 | 8.643,7200 | 4.705.202.991 | 874.355 |
15/11/2022 | 8.735,5300 | 8.576,3000 | 8.646,3800 | 8.720,1500 | 4.746.806.043 | 295.182 |
14/11/2022 | 8.790,5400 | 8.582,4200 | 8.790,5400 | 8.646,3800 | 4.706.649.935 | 229.428 |
11/11/2022 | 8.848,8500 | 8.606,3700 | 8.848,8500 | 8.790,5400 | 4.785.124.113 | 481.967 |
10/11/2022 | 8.736,5100 | 8.492,6600 | 8.492,6600 | 8.671,8100 | 4.720.491.420 | 744.775 |
09/11/2022 | 8.606,4300 | 8.409,5400 | 8.582,8900 | 8.603,3100 | 4.683.201.479 | 1.022.663 |
08/11/2022 | 8.583,2800 | 8.452,8500 | 8.504,4900 | 8.582,8900 | 4.672.087.467 | 2.956.364 |
07/11/2022 | 8.291,0200 | 8.127,5900 | 8.128,3800 | 8.268,4300 | 4.500.911.319 | 353.024 |
04/11/2022 | 8.134,0500 | 8.031,3500 | 8.037,5000 | 8.082,7700 | 4.424.675.461 | 1.087.253 |
03/11/2022 | 8.215,3200 | 8.056,6400 | 8.192,8700 | 8.082,7700 | 4.399.849.558 | 828.052 |
02/11/2022 | 8.355,4800 | 8.185,7000 | 8.185,7000 | 8.347,7800 | 4.544.107.820 | 468.471 |
01/11/2022 | 8.378,4800 | 8.185,7000 | 8.331,1600 | 8.185,7000 | 4.455.879.512 | 615.154 |
31/10/2022 | 8.243,1000 | 8.121,5600 | 8.121,5600 | 8.227,8900 | 4.478.843.780 | 306.935 |
27/10/2022 | 8.272,5900 | 7.974,7200 | 8.178,7400 | 7.992,4700 | 4.350.690.467 | 648.357 |
26/10/2022 | 8.268,1700 | 8.075,7400 | 8.268,1700 | 8.200,8700 | 4.464.134.461 | 1.433.951 |
25/10/2022 | 8.423,1000 | 8.286,0000 | 8.386,1400 | 8.349,3100 | 4.544.940.429 | 195.482 |
24/10/2022 | 8.392,9600 | 8.296,8000 | 8.341,7000 | 8.386,1400 | 4.564.986.842 | 292.911 |
21/10/2022 | 8.315,4000 | 8.160,3300 | 8.315,4000 | 8.234,7300 | 4.482.568.571 | 1.059.091 |
20/10/2022 | 8.348,3900 | 8.241,5900 | 8.348,3900 | 8.315,4000 | 4.526.481.205 | 279.345 |
19/10/2022 | 8.348,3900 | 8.127,3700 | 8.230,6500 | 8.348,3900 | 4.544.435.404 | 943.373 |
18/10/2022 | 8.575,0000 | 8.400,4800 | 8.526,5800 | 8.429,9800 | 4.588.849.698 | 627.495 |
17/10/2022 | 8.600,9800 | 8.490,0100 | 8.571,4700 | 8.526,5800 | 4.641.434.867 | 235.751 |
14/10/2022 | 8.630,9600 | 8.385,1600 | 8.385,1600 | 8.571,4700 | 4.665.871.968 | 1.403.547 |
13/10/2022 | 8.382,2600 | 8.001,1900 | 8.244,9300 | 8.281,8800 | 4.508.234.385 | 487.527 |
12/10/2022 | 8.361,6300 | 8.202,8000 | 8.246,3000 | 8.244,9300 | 4.488.117.320 | 229.652 |
11/10/2022 | 8.467,9200 | 8.268,4300 | 8.387,7200 | 8.268,4300 | 4.500.910.115 | 632.465 |
10/10/2022 | 8.365,5500 | 8.048,8800 | 8.048,8800 | 8.232,8100 | 4.481.520.184 | 757.552 |
07/10/2022 | 8.176,7400 | 8.048,8800 | 8.106,6600 | 8.048,8800 | 4.381.399.221 | 214.127 |
06/10/2022 | 8.251,4600 | 8.075,8100 | 8.229,0200 | 8.213,6200 | 4.471.078.299 | 172.654 |
05/10/2022 | 8.169,4600 | 8.039,9900 | 8.065,7400 | 8.129,4400 | 4.425.249.870 | 117.703 |
04/10/2022 | 8.248,1400 | 8.080,8400 | 8.080,9100 | 8.139,5100 | 4.430.735.055 | 519.195 |
03/10/2022 | 8.021,2500 | 7.813,5200 | 7.895,7100 | 7.940,7500 | 4.322.538.982 | 293.847 |
30/09/2022 | 8.042,3200 | 7.867,1500 | 7.895,6600 | 7.895,7100 | 4.298.019.702 | 372.932 |
29/09/2022 | 7.969,8300 | 7.775,0600 | 7.911,5300 | 7.895,6600 | 4.297.994.991 | 458.008 |
28/09/2022 | 8.246,2200 | 7.776,3800 | 8.246,2200 | 7.915,2200 | 4.308.640.216 | 2.434.772 |
27/09/2022 | 8.300,5800 | 8.153,0400 | 8.210,9500 | 8.246,2200 | 4.488.823.574 | 343.616 |
26/09/2022 | 8.170,3800 | 7.951,9300 | 7.952,7600 | 8.170,3800 | 4.447.538.320 | 673.263 |
23/09/2022 | 8.227,0400 | 7.969,5400 | 8.164,9700 | 8.016,7300 | 4.363.896.669 | 642.366 |
22/09/2022 | 8.361,2900 | 8.101,6600 | 8.109,8200 | 8.164,9700 | 4.444.592.363 | 569.923 |
21/09/2022 | 8.198,3400 | 8.072,4500 | 8.139,1900 | 8.198,3400 | 4.462.757.284 | 751.007 |
20/09/2022 | 8.319,0700 | 8.139,1900 | 8.182,4100 | 8.139,1900 | 4.430.560.111 | 201.647 |
19/09/2022 | 8.291,7000 | 8.129,8500 | 8.291,7000 | 8.182,4100 | 4.454.088.755 | 193.819 |
16/09/2022 | 8.310,7700 | 8.215,5000 | 8.245,0100 | 8.291,7000 | 4.513.576.291 | 708.071 |
15/09/2022 | 8.499,4700 | 8.245,0100 | 8.368,4800 | 8.245,0100 | 4.488.163.054 | 804.278 |
14/09/2022 | 8.486,5100 | 8.333,1700 | 8.486,5100 | 8.368,4800 | 4.555.372.465 | 742.018 |
13/09/2022 | 8.673,4600 | 8.486,5100 | 8.655,0100 | 8.486,5100 | 4.619.621.060 | 793.755 |
12/09/2022 | 8.618,1300 | 8.440,7700 | 8.440,7700 | 8.562,8000 | 4.661.153.802 | 294.640 |
09/09/2022 | 8.506,9100 | 8.298,0900 | 8.298,0900 | 8.440,7700 | 4.594.726.971 | 450.971 |
08/09/2022 | 8.360,3600 | 8.223,8500 | 8.290,2400 | 8.298,0900 | 4.517.059.245 | 440.601 |
07/09/2022 | 8.454,6500 | 8.212,7800 | 8.322,1800 | 8.271,8000 | 4.502.744.634 | 1.162.902 |
06/09/2022 | 8.550,5400 | 8.343,9900 | 8.343,9900 | 8.484,4700 | 4.618.511.842 | 456.277 |
05/09/2022 | 8.491,4700 | 8.256,1000 | 8.491,4700 | 8.343,9900 | 4.542.044.697 | 520.998 |
02/09/2022 | 8.560,2400 | 8.418,8200 | 8.463,7100 | 8.491,4700 | 4.622.323.864 | 377.399 |
01/09/2022 | 8.510,3900 | 8.322,5700 | 8.510,3900 | 8.462,7600 | 4.606.695.598 | 1.694.216 |
31/08/2022 | 8.709,5600 | 8.639,8100 | 8.676,4200 | 8.709,5600 | 4.741.040.826 | 410.587 |
30/08/2022 | 8.963,1200 | 8.657,9800 | 8.790,0800 | 8.657,9800 | 4.712.963.997 | 1.526.694 |
29/08/2022 | 8.753,8700 | 8.496,1300 | 8.753,8700 | 8.576,1500 | 4.668.419.105 | 447.634 |
26/08/2022 | 8.842,1900 | 8.640,6000 | 8.842,1900 | 8.753,8700 | 4.765.162.236 | 1.081.895 |
25/08/2022 | 9.091,0700 | 8.904,5800 | 9.091,0700 | 8.904,9000 | 4.847.371.019 | 642.671 |
24/08/2022 | 9.094,0600 | 8.899,6000 | 9.017,6300 | 9.091,0700 | 4.948.713.152 | 782.691 |
23/08/2022 | 9.091,9500 | 8.933,3500 | 9.091,9500 | 9.017,6300 | 4.908.737.579 | 1.077.103 |
22/08/2022 | 9.276,0900 | 9.043,7200 | 9.276,0900 | 9.091,9500 | 4.949.194.027 | 818.465 |
19/08/2022 | 9.295,9300 | 9.151,7600 | 9.196,0300 | 9.276,0900 | 5.049.431.111 | 974.217 |
18/08/2022 | 9.203,2400 | 8.981,9400 | 9.100,7600 | 9.173,9000 | 4.993.800.698 | 855.245 |
17/08/2022 | 9.200,2700 | 9.071,8800 | 9.128,2900 | 9.101,3900 | 4.954.333.081 | 1.309.624 |
16/08/2022 | 9.102,2900 | 8.914,3900 | 9.102,2900 | 9.025,0200 | 4.912.758.662 | 438.851 |
12/08/2022 | 9.091,8600 | 8.966,1300 | 9.054,9700 | 9.042,9600 | 4.922.525.542 | 930.118 |
11/08/2022 | 9.118,6200 | 8.952,3300 | 9.019,0400 | 9.076,7900 | 4.940.939.337 | 1.579.098 |
10/08/2022 | 8.889,6300 | 8.646,2900 | 8.646,2900 | 8.867,8100 | 4.827.184.281 | 327.018 |
09/08/2022 | 8.684,9100 | 8.551,1800 | 8.617,2600 | 8.646,2900 | 4.706.599.632 | 464.208 |
08/08/2022 | 8.703,9600 | 8.515,3200 | 8.537,1400 | 8.617,2600 | 4.690.795.023 | 205.050 |
05/08/2022 | 8.859,1200 | 8.536,3300 | 8.825,9200 | 8.537,1400 | 4.647.183.467 | 706.287 |
04/08/2022 | 8.836,7100 | 8.710,8300 | 8.710,8300 | 8.825,9200 | 4.804.381.505 | 778.610 |
03/08/2022 | 8.838,9100 | 8.710,8300 | 8.838,9100 | 8.710,8300 | 4.741.732.527 | 896.220 |
02/08/2022 | 8.938,2500 | 8.830,9700 | 8.868,4800 | 8.864,7300 | 4.825.508.766 | 828.295 |
01/08/2022 | 8.973,5000 | 8.864,6700 | 8.919,4400 | 8.868,4800 | 4.827.549.351 | 570.827 |
29/07/2022 | 8.923,2500 | 8.838,0300 | 8.845,0900 | 8.919,4400 | 4.855.289.453 | 639.731 |
28/07/2022 | 8.792,2900 | 8.613,0400 | 8.792,2900 | 8.752,8800 | 4.764.622.241 | 1.136.292 |
27/07/2022 | 8.773,1800 | 8.631,2000 | 8.631,2000 | 8.733,2800 | 4.753.951.139 | 586.624 |
26/07/2022 | 8.631,2500 | 8.498,9500 | 8.498,9500 | 8.516,8600 | 4.636.146.433 | 209.739 |
25/07/2022 | 8.535,5100 | 8.469,1200 | 8.535,5100 | 8.498,9500 | 4.626.392.399 | 164.885 |
22/07/2022 | 8.599,4800 | 8.384,2200 | 8.384,2200 | 8.535,5100 | 4.646.298.147 | 1.594.111 |
21/07/2022 | 8.530,1900 | 8.384,2200 | 8.463,3300 | 8.384,2200 | 4.563.943.116 | 265.282 |
20/07/2022 | 8.610,1500 | 8.463,3300 | 8.556,9600 | 8.463,3300 | 4.607.003.787 | 181.328 |
19/07/2022 | 8.571,8700 | 8.372,2300 | 8.564,0300 | 8.556,9600 | 4.657.974.558 | 405.198 |
18/07/2022 | 8.633,9200 | 8.533,8000 | 8.571,2100 | 8.564,0300 | 4.661.820.768 | 490.756 |
15/07/2022 | 8.505,7100 | 8.411,4500 | 8.427,0700 | 8.423,6800 | 4.585.420.756 | 406.442 |
14/07/2022 | 8.522,9700 | 8.394,0900 | 8.394,0900 | 8.427,0700 | 4.587.267.738 | 914.021 |
13/07/2022 | 8.565,3700 | 8.394,0900 | 8.484,2500 | 8.394,0900 | 4.569.317.254 | 1.516.631 |
12/07/2022 | 8.359,9800 | 8.128,6400 | 8.167,1100 | 8.351,4700 | 4.546.115.302 | 565.562 |
11/07/2022 | 8.308,4900 | 8.158,7500 | 8.186,9800 | 8.181,8600 | 4.453.787.190 | 1.101.551 |
08/07/2022 | 8.198,0400 | 7.921,4100 | 7.976,7400 | 8.186,9800 | 4.456.573.543 | 756.180 |
07/07/2022 | 8.087,2300 | 7.843,8000 | 8.087,2300 | 7.976,7400 | 4.342.130.732 | 305.968 |
06/07/2022 | 8.177,5500 | 8.048,4500 | 8.165,5400 | 8.087,2300 | 4.402.277.453 | 1.155.679 |
05/07/2022 | 8.114,3700 | 7.899,8100 | 8.071,3700 | 8.054,8800 | 4.384.667.856 | 882.454 |
04/07/2022 | 8.130,3900 | 8.023,4200 | 8.075,4600 | 8.071,3700 | 4.393.644.225 | 521.499 |
01/07/2022 | 8.108,9200 | 7.933,6400 | 7.933,6400 | 8.075,4600 | 4.395.865.997 | 906.269 |
30/06/2022 | 7.948,4000 | 7.732,8900 | 7.848,8100 | 7.808,2400 | 4.250.407.586 | 165.480 |
29/06/2022 | 7.975,3000 | 7.781,4000 | 7.939,7900 | 7.848,8100 | 4.272.493.040 | 657.670 |
28/06/2022 | 8.012,7500 | 7.882,4200 | 7.938,6700 | 7.939,7900 | 4.322.015.153 | 263.290 |
27/06/2022 | 7.970,2200 | 7.878,3900 | 7.903,8300 | 7.905,4700 | 4.303.335.071 | 279.342 |
24/06/2022 | 7.978,6300 | 7.779,1600 | 7.779,1600 | 7.903,8300 | 4.302.443.859 | 687.167 |
23/06/2022 | 7.850,2700 | 7.686,3700 | 7.767,5200 | 7.779,1600 | 4.234.579.754 | 145.679 |
22/06/2022 | 7.818,1300 | 7.703,5500 | 7.816,6700 | 7.767,5200 | 4.228.239.279 | 352.682 |
21/06/2022 | 7.974,3700 | 7.797,4800 | 7.974,3700 | 7.816,6700 | 4.254.995.210 | 522.354 |
20/06/2022 | 8.014,1000 | 7.866,3000 | 7.975,0000 | 7.974,3700 | 4.340.838.399 | 2.113.083 |
17/06/2022 | 8.026,2400 | 7.778,2800 | 7.790,8200 | 7.975,0000 | 4.341.182.277 | 3.723.585 |
16/06/2022 | 7.746,5600 | 7.536,0200 | 7.628,2300 | 7.746,5600 | 4.216.831.209 | 2.009.913 |
15/06/2022 | 7.642,9800 | 7.321,2200 | 7.321,2200 | 7.642,9800 | 4.160.450.287 | 1.020.653 |
14/06/2022 | 7.426,0800 | 7.224,0300 | 7.422,9800 | 7.321,2200 | 3.985.299.786 | 1.768.114 |
10/06/2022 | 7.764,9200 | 7.557,5200 | 7.764,9200 | 7.576,0500 | 4.124.013.610 | 626.562 |
09/06/2022 | 7.810,5000 | 7.678,2000 | 7.810,5000 | 7.765,8700 | 4.227.191.063 | 825.893 |
08/06/2022 | 7.814,3700 | 7.703,7200 | 7.703,8600 | 7.810,5000 | 4.251.482.518 | 1.020.734 |
07/06/2022 | 7.744,1200 | 7.685,1400 | 7.708,8400 | 7.703,8600 | 4.193.440.486 | 1.186.841 |
06/06/2022 | 7.730,0900 | 7.579,9500 | 7.579,9500 | 7.705,1500 | 4.194.140.070 | 647.596 |
03/06/2022 | 7.579,0100 | 7.490,1700 | 7.519,0100 | 7.505,2400 | 4.085.322.220 | 508.822 |
02/06/2022 | 7.693,2600 | 7.520,2800 | 7.682,2000 | 7.520,2800 | 4.093.507.695 | 562.972 |
01/06/2022 | 7.729,2800 | 7.600,3400 | 7.650,6600 | 7.682,2000 | 4.181.645.197 | 833.293 |
31/05/2022 | 7.784,5100 | 7.605,8500 | 7.784,5100 | 7.650,6600 | 4.164.481.294 | 620.550 |
30/05/2022 | 7.848,1600 | 7.708,0000 | 7.708,0000 | 7.784,5100 | 4.237.337.589 | 734.130 |
27/05/2022 | 7.829,7100 | 7.652,6700 | 7.829,7100 | 7.708,0000 | 4.195.691.805 | 321.139 |
26/05/2022 | 7.829,7100 | 7.649,3600 | 7.715,1400 | 7.829,7100 | 4.261.942.607 | 706.915 |
25/05/2022 | 7.715,1400 | 7.491,5100 | 7.513,4800 | 7.715,1400 | 4.199.578.715 | 609.017 |
24/05/2022 | 7.513,9000 | 7.418,9300 | 7.513,9000 | 7.485,8200 | 4.074.750.238 | 223.326 |
23/05/2022 | 7.651,9100 | 7.482,2400 | 7.614,8600 | 7.513,9000 | 4.090.036.835 | 271.615 |
20/05/2022 | 7.687,2700 | 7.472,9500 | 7.472,9500 | 7.614,8600 | 4.144.995.061 | 801.681 |
19/05/2022 | 7.583,5200 | 7.435,6900 | 7.583,5200 | 7.472,9500 | 4.067.746.800 | 1.097.899 |
18/05/2022 | 7.971,3100 | 7.656,7600 | 7.971,3100 | 7.710,8200 | 4.197.228.128 | 972.078 |
17/05/2022 | 8.006,4500 | 7.878,5200 | 7.878,5200 | 7.971,3100 | 4.339.021.105 | 2.643.699 |
16/05/2022 | 7.861,0200 | 7.547,9700 | 7.770,5400 | 7.830,5700 | 4.262.407.638 | 2.691.110 |
13/05/2022 | 7.846,9700 | 7.510,9600 | 7.510,9600 | 7.770,5400 | 4.229.732.966 | 4.915.568 |
12/05/2022 | 7.366,7900 | 6.983,6400 | 7.031,5100 | 7.365,2700 | 4.009.134.043 | 2.675.182 |
11/05/2022 | 7.109,8200 | 6.903,7200 | 6.993,7700 | 7.031,5100 | 3.827.460.385 | 905.131 |
10/05/2022 | 7.015,1600 | 6.919,4600 | 6.923,0200 | 6.993,7700 | 3.806.916.127 | 1.537.563 |
09/05/2022 | 6.831,4400 | 6.627,1600 | 6.812,8400 | 6.773,6400 | 3.687.092.194 | 1.590.702 |
06/05/2022 | 7.002,8500 | 6.785,6100 | 7.002,8500 | 6.831,2900 | 3.718.469.747 | 2.564.316 |
05/05/2022 | 7.281,7700 | 7.131,9500 | 7.236,5600 | 7.131,9500 | 3.882.128.416 | 368.185 |
04/05/2022 | 7.173,9400 | 7.080,7200 | 7.129,8800 | 7.122,3000 | 3.876.877.215 | 1.259.513 |
03/05/2022 | 7.361,4100 | 7.129,8800 | 7.299,1000 | 7.129,8800 | 3.881.006.116 | 1.479.480 |
29/04/2022 | 7.440,9900 | 7.292,5100 | 7.347,7300 | 7.298,9600 | 3.973.040.305 | 525.035 |
28/04/2022 | 7.358,8000 | 7.274,2400 | 7.295,6400 | 7.323,7600 | 3.986.537.823 | 1.585.956 |
27/04/2022 | 7.379,6000 | 7.125,1100 | 7.379,6000 | 7.210,8100 | 3.925.057.087 | 1.503.953 |
26/04/2022 | 7.535,1500 | 7.335,2600 | 7.462,0100 | 7.379,6000 | 4.016.935.733 | 1.942.245 |
21/04/2022 | 7.572,1100 | 7.400,8700 | 7.428,4500 | 7.565,2900 | 4.118.008.251 | 2.379.748 |
20/04/2022 | 7.435,1900 | 7.184,8800 | 7.234,6800 | 7.421,0700 | 4.039.506.165 | 1.728.885 |
19/04/2022 | 7.254,3300 | 7.100,6500 | 7.100,6500 | 7.138,7100 | 3.885.808.250 | 1.038.534 |
14/04/2022 | 7.251,1700 | 7.133,8500 | 7.251,1700 | 7.202,0800 | 3.920.306.573 | 2.169.185 |
13/04/2022 | 7.257,0800 | 7.097,7600 | 7.156,1400 | 7.240,1000 | 3.941.000.695 | 1.462.727 |
12/04/2022 | 7.225,4700 | 7.084,3300 | 7.158,1000 | 7.159,5200 | 3.897.135.222 | 3.116.083 |
11/04/2022 | 7.294,5700 | 7.158,0400 | 7.222,9500 | 7.294,5700 | 3.970.647.393 | 1.092.812 |
08/04/2022 | 7.209,1400 | 7.107,9800 | 7.160,2500 | 7.188,4900 | 3.912.907.025 | 2.511.487 |
07/04/2022 | 7.248,5600 | 7.106,2400 | 7.175,9000 | 7.160,2500 | 3.897.533.218 | 1.033.808 |
06/04/2022 | 7.190,3900 | 7.031,8400 | 7.107,4000 | 7.039,4300 | 3.831.768.165 | 1.041.852 |
05/04/2022 | 7.210,7600 | 7.076,0500 | 7.160,3900 | 7.107,4000 | 3.868.769.721 | 1.350.029 |
04/04/2022 | 7.204,8300 | 7.064,9200 | 7.088,9000 | 7.123,5000 | 3.877.531.710 | 2.731.310 |
01/04/2022 | 7.296,9400 | 7.159,0300 | 7.183,5400 | 7.295,4500 | 3.971.125.690 | 2.405.251 |
31/03/2022 | 7.365,9900 | 7.211,2000 | 7.347,5500 | 7.216,7400 | 3.928.282.619 | 1.706.337 |
30/03/2022 | 7.439,9400 | 7.319,5400 | 7.400,3200 | 7.329,1100 | 3.989.448.108 | 2.688.562 |
29/03/2022 | 7.691,7000 | 7.297,3200 | 7.341,7900 | 7.540,4700 | 4.104.501.939 | 3.146.179 |
28/03/2022 | 7.341,3400 | 7.197,6200 | 7.227,0500 | 7.220,0700 | 3.930.096.934 | 1.619.850 |
24/03/2022 | 7.509,6100 | 7.197,5500 | 7.446,9000 | 7.197,5500 | 3.917.836.763 | 1.295.543 |
23/03/2022 | 7.620,8600 | 7.356,5400 | 7.620,8600 | 7.356,5400 | 4.004.379.773 | 989.279 |
22/03/2022 | 7.642,8200 | 7.566,5200 | 7.635,4500 | 7.639,3000 | 4.158.295.093 | 350.029 |
21/03/2022 | 7.747,5200 | 7.539,5500 | 7.664,0100 | 7.539,5500 | 4.103.998.124 | 903.477 |
18/03/2022 | 7.627,1200 | 7.494,3400 | 7.599,7200 | 7.501,7200 | 4.083.405.356 | 592.756 |
17/03/2022 | 7.771,6400 | 7.447,7300 | 7.770,6900 | 7.562,8400 | 4.116.676.481 | 1.358.481 |
16/03/2022 | 7.789,2900 | 7.261,0000 | 7.452,8000 | 7.715,3700 | 4.199.701.070 | 3.477.556 |
15/03/2022 | 7.338,4600 | 7.162,8300 | 7.310,6800 | 7.338,4600 | 3.994.537.339 | 769.925 |
14/03/2022 | 7.494,0500 | 7.291,9900 | 7.306,7400 | 7.380,7600 | 4.017.565.970 | 1.227.088 |
11/03/2022 | 7.405,2000 | 6.899,6600 | 7.032,4400 | 7.269,8600 | 3.957.196.779 | 1.896.263 |
10/03/2022 | 7.257,5800 | 6.940,9200 | 7.257,5800 | 6.973,4300 | 3.795.840.898 | 1.972.546 |
09/03/2022 | 7.308,9100 | 6.724,8800 | 6.921,2600 | 7.152,9900 | 3.893.584.028 | 3.704.135 |
08/03/2022 | 7.161,8000 | 6.714,1300 | 7.161,8000 | 6.812,4600 | 3.708.219.862 | 4.427.512 |
04/03/2022 | 7.554,1200 | 7.111,4100 | 7.554,1200 | 7.279,8300 | 3.962.624.858 | 2.200.455 |
03/03/2022 | 7.890,6600 | 7.498,8500 | 7.820,1100 | 7.554,1200 | 4.111.929.579 | 5.351.418 |
02/03/2022 | 8.304,5100 | 7.490,3800 | 8.304,3500 | 7.820,1100 | 4.256.716.376 | 5.405.536 |
01/03/2022 | 8.675,5600 | 8.093,9600 | 8.675,5600 | 8.304,6700 | 4.520.476.483 | 4.153.926 |
28/02/2022 | 9.397,0000 | 8.766,6600 | 9.397,0000 | 8.829,5200 | 4.806.169.891 | 2.494.885 |
25/02/2022 | 9.713,6100 | 9.159,3900 | 9.159,3900 | 9.588,8000 | 5.219.464.598 | 2.786.589 |
24/02/2022 | 9.647,7800 | 9.160,3300 | 9.647,7800 | 9.160,3300 | 4.986.239.719 | 2.708.842 |
23/02/2022 | 10.270,9600 | 9.977,5300 | 10.250,3500 | 10.010,4400 | 5.448.978.988 | 5.017.011 |
22/02/2022 | 10.714,9500 | 10.127,7000 | 10.453,0700 | 10.231,9000 | 5.569.526.305 | 5.308.724 |
21/02/2022 | 11.018,9300 | 10.527,6100 | 10.923,0300 | 10.582,9500 | 5.760.612.343 | 1.533.534 |
18/02/2022 | 11.056,5100 | 10.853,1100 | 10.897,2600 | 10.923,0300 | 5.945.725.548 | 279.515 |
17/02/2022 | 11.009,4300 | 10.872,9600 | 10.872,9600 | 10.897,2600 | 5.931.696.917 | 111.827 |
16/02/2022 | 11.084,5500 | 10.861,5800 | 10.933,8900 | 10.872,9600 | 5.918.474.853 | 440.135 |
15/02/2022 | 11.136,7100 | 10.933,8900 | 11.003,9300 | 10.933,8900 | 5.951.636.173 | 409.748 |
14/02/2022 | 11.066,8700 | 10.717,0500 | 11.066,8700 | 10.893,2800 | 5.929.530.767 | 1.336.100 |
11/02/2022 | 11.411,4300 | 11.111,5700 | 11.411,4300 | 11.266,0400 | 6.132.438.742 | 222.096 |
10/02/2022 | 11.318,7100 | 11.123,8000 | 11.234,4500 | 11.204,8800 | 6.099.146.175 | 529.091 |
09/02/2022 | 11.308,3100 | 10.977,4700 | 10.979,8400 | 11.297,1600 | 6.149.374.552 | 492.745 |
08/02/2022 | 11.076,6900 | 10.926,6700 | 10.950,1800 | 10.979,3700 | 5.976.394.501 | 242.301 |
07/02/2022 | 11.072,7100 | 10.935,1100 | 11.072,7100 | 10.950,1800 | 5.960.504.302 | 381.270 |
04/02/2022 | 11.159,4500 | 10.929,0200 | 11.158,0200 | 11.072,7100 | 6.027.200.570 | 479.347 |
03/02/2022 | 11.363,4300 | 11.145,2800 | 11.363,4300 | 11.158,0200 | 6.073.638.697 | 357.329 |
02/02/2022 | 11.404,8800 | 11.159,6800 | 11.161,6000 | 11.363,4300 | 6.185.450.721 | 602.204 |
01/02/2022 | 11.233,5400 | 11.115,4400 | 11.126,5000 | 11.160,6500 | 6.075.071.259 | 214.339 |
31/01/2022 | 11.123,4700 | 10.938,0800 | 10.938,0800 | 11.123,0300 | 6.054.591.887 | 277.491 |
28/01/2022 | 11.114,5900 | 10.885,3200 | 11.114,5900 | 10.938,0800 | 5.953.916.487 | 1.435.275 |
27/01/2022 | 11.154,1400 | 10.901,1200 | 11.048,6600 | 11.114,5900 | 6.049.997.552 | 623.122 |
26/01/2022 | 11.122,4300 | 10.967,7600 | 11.085,7900 | 11.122,4300 | 6.054.263.414 | 1.489.560 |
25/01/2022 | 11.302,7300 | 11.048,2300 | 11.162,5700 | 11.086,5600 | 6.034.739.168 | 454.970 |
24/01/2022 | 11.616,5000 | 11.111,3300 | 11.612,8100 | 11.162,5700 | 6.076.115.302 | 610.467 |
21/01/2022 | 11.789,9600 | 11.582,4600 | 11.789,9600 | 11.586,9900 | 6.307.140.940 | 847.972 |
20/01/2022 | 11.973,7000 | 11.822,9000 | 11.973,7000 | 11.864,5100 | 6.458.203.132 | 483.783 |
19/01/2022 | 11.878,1500 | 11.772,1200 | 11.798,2100 | 11.807,7300 | 6.427.293.001 | 141.832 |
18/01/2022 | 11.847,4500 | 11.753,9200 | 11.847,4500 | 11.798,2100 | 6.422.111.313 | 700.442 |
17/01/2022 | 12.050,8900 | 11.863,5200 | 11.863,5200 | 11.954,4100 | 6.507.136.464 | 222.558 |
14/01/2022 | 12.034,2800 | 11.779,3900 | 11.962,3000 | 11.863,5200 | 6.457.665.050 | 745.658 |
13/01/2022 | 12.058,7500 | 11.871,5200 | 11.871,5200 | 11.962,3000 | 6.511.432.679 | 847.611 |
12/01/2022 | 11.977,0200 | 11.871,5200 | 11.971,7800 | 11.871,5200 | 6.462.019.297 | 1.209.905 |
11/01/2022 | 11.979,9800 | 11.875,5300 | 11.890,5100 | 11.949,6500 | 6.504.544.993 | 477.349 |
10/01/2022 | 11.973,1400 | 11.714,9600 | 11.714,9600 | 11.890,5100 | 6.452.254.867 | 1.032.935 |
07/01/2022 | 11.696,0100 | 11.596,4300 | 11.686,3200 | 11.607,6900 | 6.298.782.609 | 229.518 |
05/01/2022 | 11.863,8600 | 11.678,7400 | 11.790,1000 | 11.686,3200 | 6.341.451.372 | 604.394 |
04/01/2022 | 11.826,9800 | 11.518,4100 | 11.518,4100 | 11.826,9800 | 6.417.778.055 | 1.913.796 |
03/01/2022 | 11.428,7500 | 11.264,1900 | 11.332,5400 | 11.288,4800 | 6.125.566.941 | 173.054 |
31/12/2021 | 11.491,2900 | 11.332,5400 | 11.489,7100 | 11.332,5400 | 6.149.476.269 | 113.714 |
30/12/2021 | 11.508,2200 | 11.419,3300 | 11.419,3300 | 11.489,7100 | 6.234.761.092 | 221.665 |
29/12/2021 | 11.568,6000 | 10.871,5300 | 10.871,5300 | 11.435,6700 | 6.205.438.959 | 1.493.248 |
28/12/2021 | 11.235,3600 | 10.752,0900 | 11.159,2000 | 10.871,5300 | 5.899.314.931 | 338.763 |
27/12/2021 | 11.169,5300 | 11.073,0000 | 11.103,8900 | 11.159,2000 | 6.055.415.238 | 75.608 |
23/12/2021 | 11.268,7700 | 11.165,5000 | 11.165,5000 | 11.236,6600 | 6.097.450.574 | 807.519 |
22/12/2021 | 11.176,6500 | 11.045,0200 | 11.045,0200 | 11.165,5000 | 6.058.834.440 | 694.398 |
21/12/2021 | 11.063,8800 | 10.920,1900 | 10.920,1900 | 11.045,0200 | 5.993.460.113 | 472.113 |
20/12/2021 | 11.137,9900 | 10.604,6700 | 11.137,9700 | 10.813,2300 | 5.867.681.575 | 1.090.025 |
17/12/2021 | 11.104,7700 | 10.783,4900 | 10.953,6700 | 11.104,7700 | 6.018.429.168 | 459.894 |
16/12/2021 | 10.969,7500 | 10.862,3400 | 10.908,3100 | 10.953,6700 | 5.936.537.071 | 265.700 |
15/12/2021 | 10.952,6300 | 10.767,9900 | 10.842,1600 | 10.908,3100 | 5.911.953.325 | 238.991 |
14/12/2021 | 10.861,2600 | 10.712,8500 | 10.716,3400 | 10.842,1600 | 5.876.100.601 | 345.443 |
13/12/2021 | 10.936,6000 | 10.714,4400 | 10.936,6000 | 10.716,3400 | 5.807.909.404 | 149.675 |
10/12/2021 | 10.866,4100 | 10.751,6200 | 10.765,6000 | 10.788,8900 | 5.847.227.330 | 106.023 |
09/12/2021 | 10.863,3200 | 10.753,0100 | 10.792,8100 | 10.765,6000 | 5.834.604.846 | 178.462 |
08/12/2021 | 10.991,7500 | 10.733,2500 | 10.869,8900 | 10.792,8100 | 5.849.356.226 | 238.605 |
07/12/2021 | 10.921,1100 | 10.736,6300 | 10.736,6300 | 10.869,8900 | 5.891.126.722 | 195.145 |
06/12/2021 | 10.630,1500 | 10.386,6500 | 10.386,6500 | 10.629,5400 | 5.760.866.461 | 456.832 |
03/12/2021 | 10.530,6300 | 10.375,0500 | 10.375,0500 | 10.385,9700 | 5.628.861.634 | 219.966 |
02/12/2021 | 10.482,1400 | 10.375,0500 | 10.403,6000 | 10.375,0500 | 5.622.943.125 | 457.966 |
01/12/2021 | 10.525,6300 | 10.244,2900 | 10.244,2900 | 10.403,6000 | 5.638.413.827 | 150.631 |
30/11/2021 | 10.416,9200 | 10.162,2300 | 10.416,9200 | 10.244,2900 | 5.552.073.046 | 1.075.713 |
29/11/2021 | 10.677,6000 | 10.478,0700 | 10.677,6000 | 10.501,8500 | 5.691.665.249 | 321.390 |
26/11/2021 | 10.934,0000 | 10.572,8900 | 10.934,0000 | 10.600,0500 | 5.744.885.209 | 787.504 |
25/11/2021 | 11.042,0400 | 10.914,5400 | 10.914,5400 | 11.041,0900 | 5.983.914.849 | 333.618 |
24/11/2021 | 10.914,3800 | 10.812,8200 | 10.866,9000 | 10.914,3800 | 5.915.242.404 | 367.757 |
23/11/2021 | 10.961,4400 | 10.796,3900 | 10.892,4000 | 10.866,9000 | 5.889.506.575 | 604.355 |
22/11/2021 | 11.073,5100 | 10.977,5000 | 11.058,5800 | 11.017,9500 | 5.971.374.229 | 123.238 |
19/11/2021 | 11.220,8200 | 10.915,8800 | 11.220,8200 | 11.058,4200 | 5.993.306.700 | 1.139.400 |
18/11/2021 | 11.392,3700 | 11.150,6600 | 11.321,2600 | 11.246,6700 | 6.095.331.428 | 360.655 |
17/11/2021 | 11.388,3600 | 11.173,0700 | 11.387,7300 | 11.321,2600 | 6.135.755.494 | 262.135 |
16/11/2021 | 11.497,3300 | 11.200,7600 | 11.200,7600 | 11.398,8100 | 6.177.784.266 | 926.423 |
15/11/2021 | 11.474,2100 | 11.200,7600 | 11.474,2100 | 11.200,7600 | 6.070.447.433 | 232.036 |
12/11/2021 | 11.413,8900 | 11.299,5200 | 11.354,8000 | 11.365,8500 | 6.159.924.079 | 139.285 |
11/11/2021 | 11.380,3800 | 11.240,9800 | 11.241,4300 | 11.354,8000 | 6.153.936.376 | 171.132 |
10/11/2021 | 11.420,9100 | 11.239,8700 | 11.353,9600 | 11.241,1100 | 6.092.320.506 | 285.119 |
09/11/2021 | 11.310,2800 | 11.193,2700 | 11.296,0300 | 11.291,1900 | 6.119.457.914 | 551.809 |
08/11/2021 | 11.303,4200 | 11.150,4300 | 11.252,6700 | 11.296,0300 | 6.122.085.145 | 196.710 |
05/11/2021 | 11.415,6500 | 11.163,3000 | 11.415,6500 | 11.249,5000 | 6.096.865.868 | 125.760 |
04/11/2021 | 11.351,6100 | 11.130,3400 | 11.130,3400 | 11.345,4900 | 6.148.888.646 | 495.360 |
03/11/2021 | 11.433,1000 | 11.093,4500 | 11.433,1000 | 11.130,3400 | 6.032.287.080 | 494.196 |
02/11/2021 | 11.453,7400 | 11.313,1000 | 11.364,8000 | 11.433,1000 | 6.196.372.897 | 258.326 |
01/11/2021 | 11.379,6300 | 11.203,6100 | 11.231,3600 | 11.364,8000 | 6.159.353.493 | 555.400 |
29/10/2021 | 11.174,7000 | 11.062,2800 | 11.150,5500 | 11.120,5800 | 6.026.993.414 | 147.843 |
27/10/2021 | 11.194,9200 | 10.962,4800 | 11.014,0500 | 11.194,8700 | 6.067.256.403 | 1.214.147 |
26/10/2021 | 11.046,3300 | 10.917,4000 | 10.928,4800 | 11.014,0500 | 5.969.258.460 | 105.872 |
25/10/2021 | 11.217,6900 | 10.928,0400 | 11.217,6900 | 10.928,4800 | 5.922.881.597 | 102.419 |
22/10/2021 | 11.059,6600 | 10.911,1900 | 10.971,3000 | 10.911,1900 | 5.913.513.733 | 574.688 |
21/10/2021 | 11.090,4800 | 10.938,0700 | 11.090,4800 | 10.971,3000 | 5.946.090.851 | 251.055 |
20/10/2021 | 11.112,6700 | 11.033,6900 | 11.040,7600 | 11.090,4800 | 6.010.679.589 | 633.304 |
19/10/2021 | 11.047,4400 | 10.924,9400 | 10.955,4300 | 11.003,8300 | 5.963.722.752 | 689.973 |
18/10/2021 | 11.138,7300 | 10.972,3100 | 11.138,7300 | 10.981,2800 | 5.951.500.387 | 1.486.429 |
15/10/2021 | 11.226,9900 | 11.110,1200 | 11.225,3300 | 11.138,7300 | 6.036.831.888 | 1.299.587 |
14/10/2021 | 11.225,9600 | 11.097,2300 | 11.097,2300 | 11.225,9600 | 6.084.108.559 | 483.199 |
13/10/2021 | 11.212,8600 | 10.964,8100 | 10.964,8100 | 11.094,6900 | 6.012.963.341 | 835.291 |
12/10/2021 | 10.997,7200 | 10.527,5100 | 10.527,9800 | 10.964,8100 | 5.942.570.212 | 1.208.528 |
11/10/2021 | 10.709,9600 | 10.491,8400 | 10.709,9600 | 10.527,9800 | 5.705.827.089 | 403.523 |
08/10/2021 | 10.769,6000 | 10.503,6600 | 10.671,0100 | 10.709,9600 | 5.804.451.966 | 288.945 |
07/10/2021 | 10.810,6400 | 10.491,1800 | 10.491,1800 | 10.656,2300 | 5.775.334.785 | 1.429.073 |
06/10/2021 | 10.553,9500 | 10.390,2000 | 10.489,0600 | 10.491,1800 | 5.685.879.019 | 717.526 |
05/10/2021 | 10.607,2200 | 10.492,6100 | 10.520,8800 | 10.607,2200 | 5.748.772.814 | 432.508 |
04/10/2021 | 10.606,0500 | 10.519,2100 | 10.523,3800 | 10.520,8800 | 5.701.979.144 | 289.516 |
01/10/2021 | 10.649,7300 | 10.347,0800 | 10.424,6300 | 10.582,4600 | 5.735.353.043 | 376.765 |
30/09/2021 | 10.706,8000 | 10.493,9100 | 10.570,1700 | 10.494,7900 | 5.687.835.976 | 165.982 |
29/09/2021 | 10.738,7700 | 10.528,2800 | 10.529,8600 | 10.570,1700 | 5.728.689.521 | 283.585 |
28/09/2021 | 10.773,5900 | 10.529,8600 | 10.754,4900 | 10.529,8600 | 5.706.845.652 | 665.706 |
27/09/2021 | 10.931,8700 | 10.731,1900 | 10.886,9200 | 10.880,0400 | 5.896.632.673 | 262.950 |
24/09/2021 | 10.927,7800 | 10.805,8300 | 10.927,7800 | 10.886,9200 | 5.900.360.730 | 562.807 |
23/09/2021 | 11.052,7800 | 10.914,8700 | 10.936,4000 | 10.958,2700 | 5.939.028.294 | 711.161 |
22/09/2021 | 11.002,1000 | 10.881,5500 | 11.001,6300 | 10.936,4000 | 5.927.173.116 | 173.468 |
21/09/2021 | 11.001,6300 | 10.788,9200 | 10.820,4600 | 11.001,6300 | 5.962.527.728 | 315.721 |
20/09/2021 | 10.796,2000 | 10.644,5300 | 10.796,2000 | 10.750,2900 | 5.826.311.108 | 564.907 |
17/09/2021 | 11.024,7800 | 10.911,6000 | 10.932,8400 | 10.918,0700 | 5.917.239.359 | 891.316 |
16/09/2021 | 10.991,5500 | 10.809,6600 | 10.811,8800 | 10.932,8400 | 5.925.244.839 | 771.210 |
15/09/2021 | 10.872,1000 | 10.785,4900 | 10.846,8000 | 10.811,8800 | 5.859.687.611 | 521.819 |
14/09/2021 | 10.877,5900 | 10.773,7600 | 10.869,7700 | 10.847,4300 | 5.878.957.034 | 570.993 |
13/09/2021 | 11.133,0400 | 10.869,7700 | 11.133,0400 | 10.869,7700 | 5.891.063.926 | 704.769 |
10/09/2021 | 11.059,5500 | 10.839,2500 | 11.059,5500 | 10.981,6400 | 5.951.693.040 | 784.028 |
09/09/2021 | 11.489,7700 | 10.972,6500 | 11.489,7700 | 11.148,1800 | 6.041.951.814 | 1.499.899 |
08/09/2021 | 11.492,7000 | 11.190,5700 | 11.293,4400 | 11.491,6700 | 6.228.116.126 | 670.248 |
07/09/2021 | 11.448,3900 | 11.337,4400 | 11.400,1600 | 11.348,8400 | 6.150.702.694 | 286.743 |
06/09/2021 | 11.536,3000 | 11.400,4700 | 11.445,4500 | 11.400,4700 | 6.178.688.324 | 119.826 |
03/09/2021 | 11.584,2700 | 11.444,1700 | 11.444,1700 | 11.447,9900 | 6.204.440.561 | 208.092 |
02/09/2021 | 11.575,5500 | 11.444,1100 | 11.574,2800 | 11.444,1700 | 6.202.369.997 | 214.721 |
01/09/2021 | 11.627,1500 | 11.468,3600 | 11.468,3600 | 11.575,5500 | 6.273.571.738 | 126.342 |
31/08/2021 | 11.609,4500 | 11.432,2000 | 11.609,4500 | 11.470,2700 | 6.216.514.413 | 582.643 |
30/08/2021 | 11.787,0200 | 11.477,5700 | 11.477,5700 | 11.787,0200 | 6.388.185.621 | 383.167 |
27/08/2021 | 11.532,8300 | 11.424,5400 | 11.532,8300 | 11.480,7400 | 6.222.191.790 | 315.530 |
26/08/2021 | 11.532,8300 | 11.422,5200 | 11.462,8300 | 11.532,8300 | 6.250.418.552 | 415.517 |
25/08/2021 | 11.570,2100 | 11.466,8400 | 11.491,7400 | 11.466,8400 | 6.214.654.992 | 489.720 |
24/08/2021 | 11.695,7800 | 11.464,4700 | 11.607,1500 | 11.491,7400 | 6.228.153.801 | 269.570 |
23/08/2021 | 11.629,1000 | 11.484,6100 | 11.484,6100 | 11.607,1500 | 6.290.702.246 | 116.030 |
20/08/2021 | 11.591,6800 | 11.460,2800 | 11.588,5600 | 11.484,6100 | 6.224.289.448 | 766.575 |
19/08/2021 | 11.980,5200 | 11.647,0600 | 11.980,5200 | 11.658,7300 | 6.318.653.707 | 219.060 |
18/08/2021 | 12.010,0800 | 11.739,2200 | 12.010,0800 | 11.814,3400 | 6.402.992.837 | 229.589 |
17/08/2021 | 11.939,3500 | 11.836,3100 | 11.876,2800 | 11.899,3000 | 6.449.033.857 | 85.826 |
16/08/2021 | 11.978,4500 | 11.721,4300 | 11.978,4500 | 11.868,8900 | 6.432.555.567 | 210.219 |
13/08/2021 | 12.157,0500 | 11.743,0700 | 11.766,0500 | 11.756,8800 | 6.371.851.489 | 247.218 |
12/08/2021 | 12.140,6000 | 11.722,3700 | 11.981,6500 | 11.766,0500 | 6.376.816.668 | 246.565 |
11/08/2021 | 11.922,8900 | 11.850,8200 | 11.856,7300 | 11.889,3300 | 6.443.634.502 | 228.589 |
10/08/2021 | 11.915,5800 | 11.766,0200 | 11.773,0900 | 11.856,2600 | 6.425.708.509 | 242.707 |
09/08/2021 | 12.096,4400 | 11.685,1200 | 12.096,4400 | 11.774,3600 | 6.381.324.586 | 383.884 |
06/08/2021 | 12.278,9600 | 12.070,6200 | 12.278,3300 | 12.096,4400 | 6.555.881.127 | 154.306 |
05/08/2021 | 12.311,9600 | 12.211,8600 | 12.279,1300 | 12.278,3300 | 6.654.456.219 | 168.328 |
04/08/2021 | 12.279,6400 | 12.090,2500 | 12.090,2500 | 12.279,1300 | 6.654.893.509 | 197.304 |
03/08/2021 | 12.150,0300 | 11.931,3600 | 11.931,3600 | 12.090,2500 | 6.552.524.729 | 232.211 |
02/08/2021 | 12.080,2800 | 11.932,0000 | 11.976,2500 | 11.932,0000 | 6.466.756.170 | 291.678 |
30/07/2021 | 12.011,8400 | 11.892,0600 | 12.011,8400 | 11.976,2500 | 6.490.739.795 | 328.993 |
29/07/2021 | 12.030,3700 | 11.912,9500 | 11.972,0300 | 12.011,8400 | 6.510.031.454 | 410.280 |
28/07/2021 | 11.996,8700 | 11.729,5600 | 11.851,4300 | 11.765,2400 | 6.376.378.243 | 352.156 |
27/07/2021 | 11.914,5200 | 11.715,2400 | 11.788,2000 | 11.851,4300 | 6.423.089.874 | 285.341 |
26/07/2021 | 11.825,9400 | 11.650,5900 | 11.825,9400 | 11.788,2000 | 6.388.825.450 | 283.093 |
23/07/2021 | 11.915,1600 | 11.706,9400 | 11.706,9400 | 11.825,9400 | 6.409.277.401 | 266.073 |
22/07/2021 | 11.761,4700 | 11.551,6300 | 11.554,0600 | 11.705,9900 | 6.344.267.556 | 447.173 |
21/07/2021 | 11.606,0700 | 11.311,6200 | 11.311,6200 | 11.554,0600 | 6.261.924.587 | 890.673 |
20/07/2021 | 11.311,2700 | 11.135,9800 | 11.274,3400 | 11.274,6900 | 6.110.516.983 | 563.907 |
19/07/2021 | 11.503,0600 | 11.082,3200 | 11.503,0600 | 11.082,3200 | 6.006.257.390 | 640.957 |
16/07/2021 | 11.629,0500 | 11.414,6400 | 11.595,9800 | 11.415,5900 | 6.186.879.150 | 418.781 |
15/07/2021 | 11.596,3800 | 11.434,2500 | 11.460,6000 | 11.595,9800 | 6.284.644.333 | 873.348 |
14/07/2021 | 11.460,6000 | 11.340,6700 | 11.340,6700 | 11.460,6000 | 6.211.276.022 | 634.187 |
13/07/2021 | 11.341,3700 | 11.226,0500 | 11.238,8400 | 11.340,6700 | 6.146.278.848 | 224.053 |
12/07/2021 | 11.287,1600 | 11.128,0600 | 11.198,5300 | 11.128,0600 | 6.031.047.139 | 637.307 |
09/07/2021 | 11.369,8600 | 11.127,7600 | 11.127,7600 | 11.198,5300 | 6.069.240.637 | 376.128 |
08/07/2021 | 11.522,8000 | 11.074,3600 | 11.522,8000 | 11.129,9800 | 6.032.090.929 | 580.457 |
07/07/2021 | 11.614,5800 | 11.442,9900 | 11.477,2700 | 11.611,4300 | 6.293.020.786 | 435.658 |
06/07/2021 | 11.569,1800 | 11.475,3600 | 11.569,1800 | 11.477,2700 | 6.220.307.239 | 59.200 |
05/07/2021 | 11.514,8000 | 11.427,0000 | 11.452,5500 | 11.507,1000 | 6.236.474.466 | 913.528 |
02/07/2021 | 11.617,1500 | 11.438,3400 | 11.617,1500 | 11.452,7900 | 6.207.042.438 | 633.485 |
01/07/2021 | 11.520,8000 | 11.357,3200 | 11.511,5800 | 11.449,3900 | 6.205.199.425 | 579.001 |
30/06/2021 | 11.614,9600 | 11.462,7700 | 11.578,3500 | 11.511,5800 | 6.238.906.845 | 904.646 |
29/06/2021 | 11.618,8400 | 11.577,2700 | 11.610,1900 | 11.578,3500 | 6.275.091.848 | 457.701 |
28/06/2021 | 11.666,5800 | 11.571,3000 | 11.592,7300 | 11.610,1900 | 6.292.346.495 | 375.160 |
25/06/2021 | 11.646,4000 | 11.585,2900 | 11.644,3700 | 11.592,7300 | 6.282.882.730 | 371.470 |
24/06/2021 | 11.673,4400 | 11.605,8600 | 11.624,6400 | 11.644,3700 | 6.310.873.569 | 279.556 |
23/06/2021 | 11.761,9300 | 11.624,6400 | 11.670,3400 | 11.624,6400 | 6.300.178.964 | 708.377 |
22/06/2021 | 11.719,6600 | 11.419,1400 | 11.419,1400 | 11.670,3400 | 6.324.945.229 | 665.966 |
18/06/2021 | 11.707,4200 | 11.419,1400 | 11.510,3700 | 11.419,1400 | 6.176.907.979 | 698.031 |
17/06/2021 | 11.686,6600 | 11.495,0500 | 11.686,6600 | 11.512,5900 | 6.227.458.049 | 321.590 |
16/06/2021 | 11.605,8500 | 11.527,6500 | 11.605,8500 | 11.601,5600 | 6.275.580.831 | 412.087 |
15/06/2021 | 11.585,0900 | 11.495,2600 | 11.583,1800 | 11.531,8500 | 6.237.874.408 | 612.307 |
14/06/2021 | 11.583,1800 | 11.396,2200 | 11.416,8900 | 11.583,1800 | 6.265.639.612 | 244.714 |
11/06/2021 | 11.526,9000 | 11.429,4300 | 11.526,9000 | 11.442,7900 | 6.187.856.955 | 328.696 |
10/06/2021 | 11.527,5400 | 11.309,9300 | 11.376,9700 | 11.526,9000 | 6.233.342.396 | 308.012 |
09/06/2021 | 11.509,0100 | 11.376,9400 | 11.508,3700 | 11.376,9700 | 6.152.263.635 | 183.399 |
08/06/2021 | 11.526,9300 | 11.272,3500 | 11.273,2400 | 11.508,3700 | 6.223.322.148 | 310.311 |
07/06/2021 | 11.393,4300 | 11.244,4800 | 11.244,4800 | 11.347,2400 | 6.136.189.411 | 210.526 |
04/06/2021 | 11.376,9800 | 11.243,8500 | 11.255,5500 | 11.244,4800 | 6.080.621.226 | 53.465 |
03/06/2021 | 11.381,2400 | 11.225,5900 | 11.380,6100 | 11.254,9200 | 6.086.263.245 | 104.647 |
02/06/2021 | 11.395,3500 | 11.123,9500 | 11.123,9500 | 11.380,6100 | 6.154.232.274 | 346.249 |
01/06/2021 | 11.227,6100 | 11.123,9500 | 11.227,5200 | 11.123,9500 | 6.015.442.302 | 220.061 |
31/05/2021 | 11.217,8000 | 11.146,0000 | 11.216,8400 | 11.153,5200 | 6.031.432.039 | 32.871 |
28/05/2021 | 11.234,6200 | 11.129,5200 | 11.177,1000 | 11.216,8400 | 6.065.674.117 | 236.342 |
27/05/2021 | 11.194,8700 | 10.999,6300 | 11.040,7200 | 11.177,1000 | 6.044.181.485 | 232.386 |
26/05/2021 | 11.073,8700 | 10.966,7200 | 11.029,6800 | 10.966,7200 | 5.930.419.089 | 178.517 |
25/05/2021 | 11.037,0200 | 10.929,7900 | 10.967,0400 | 10.929,7900 | 5.910.444.224 | 76.759 |
24/05/2021 | 11.181,3500 | 10.984,6200 | 11.076,8000 | 11.022,5400 | 5.960.602.548 | 83.762 |
21/05/2021 | 11.144,4400 | 11.028,8700 | 11.100,0100 | 11.076,8000 | 5.989.942.721 | 987.003 |
20/05/2021 | 11.062,8900 | 10.837,4600 | 10.837,7700 | 10.892,8200 | 5.890.452.952 | 1.006.962 |
19/05/2021 | 11.044,7800 | 10.820,6100 | 11.044,7800 | 10.837,7700 | 5.860.686.862 | 355.391 |
18/05/2021 | 10.974,3900 | 10.853,4700 | 10.904,1000 | 10.967,0800 | 5.930.612.848 | 186.953 |
17/05/2021 | 10.982,1000 | 10.844,9000 | 10.966,1500 | 10.844,9000 | 5.864.541.415 | 520.641 |
14/05/2021 | 11.114,9300 | 10.873,5000 | 10.998,5600 | 10.918,0500 | 5.904.098.043 | 774.925 |
13/05/2021 | 10.998,5600 | 10.768,9600 | 10.893,7200 | 10.998,5600 | 5.949.739.783 | 584.598 |
12/05/2021 | 11.075,5700 | 10.865,8700 | 10.866,2400 | 10.893,7200 | 5.893.030.319 | 529.511 |
11/05/2021 | 11.024,2700 | 10.839,0400 | 11.024,2700 | 10.866,2400 | 5.878.162.115 | 404.971 |
10/05/2021 | 11.153,2300 | 10.987,0900 | 10.990,4300 | 11.024,2700 | 5.963.648.317 | 750.927 |
07/05/2021 | 10.942,4400 | 10.746,1400 | 10.746,1400 | 10.860,9800 | 5.875.318.939 | 536.324 |
06/05/2021 | 10.913,3300 | 10.746,1400 | 10.875,6700 | 10.746,1400 | 5.813.191.996 | 830.572 |
05/05/2021 | 10.883,3500 | 10.801,9900 | 10.801,9900 | 10.875,7300 | 5.883.295.056 | 540.893 |
29/04/2021 | 10.923,4600 | 10.799,5300 | 10.856,8900 | 10.862,4400 | 5.876.107.384 | 223.753 |
28/04/2021 | 10.856,9600 | 10.689,0900 | 10.702,9600 | 10.856,8900 | 5.873.103.991 | 162.320 |
27/04/2021 | 10.821,6400 | 10.691,9100 | 10.821,6400 | 10.702,9600 | 5.789.834.789 | 287.010 |
26/04/2021 | 10.955,3300 | 10.695,5700 | 10.955,3300 | 10.858,6300 | 5.874.044.845 | 1.176.612 |
23/04/2021 | 10.955,3300 | 10.809,6400 | 10.928,2800 | 10.955,3300 | 5.926.355.864 | 294.797 |
22/04/2021 | 10.966,0400 | 10.668,6800 | 10.668,6800 | 10.928,3000 | 5.911.733.294 | 783.678 |
21/04/2021 | 10.808,7500 | 10.668,6800 | 10.751,1400 | 10.668,6800 | 5.771.290.483 | 726.198 |
20/04/2021 | 10.928,2500 | 10.742,1700 | 10.803,4500 | 10.751,1400 | 5.815.899.794 | 710.299 |
19/04/2021 | 10.871,0500 | 10.757,9700 | 10.767,4900 | 10.803,4500 | 5.844.195.355 | 697.545 |
16/04/2021 | 10.864,3800 | 10.652,8200 | 10.766,7700 | 10.663,9300 | 5.768.720.662 | 794.100 |
15/04/2021 | 10.767,4900 | 10.616,0500 | 10.633,9600 | 10.766,7700 | 5.824.354.105 | 372.593 |
14/04/2021 | 10.648,7300 | 10.486,6800 | 10.486,6800 | 10.619,1600 | 5.744.503.989 | 178.213 |
13/04/2021 | 10.656,9000 | 10.450,1000 | 10.450,1000 | 10.486,6800 | 5.672.835.044 | 360.310 |
12/04/2021 | 10.548,2400 | 10.391,9500 | 10.548,2400 | 10.450,1000 | 5.653.050.758 | 623.116 |
09/04/2021 | 10.497,0800 | 10.358,7600 | 10.406,0900 | 10.444,6800 | 5.650.119.882 | 1.033.697 |
08/04/2021 | 10.406,0900 | 10.193,6700 | 10.254,3400 | 10.406,0900 | 5.629.242.136 | 722.110 |
07/04/2021 | 10.315,5400 | 10.153,2000 | 10.281,4500 | 10.254,0200 | 5.546.979.992 | 327.958 |
06/04/2021 | 10.232,0800 | 10.046,6700 | 10.140,2500 | 10.115,0000 | 5.471.773.554 | 411.518 |
01/04/2021 | 10.255,2100 | 10.140,2500 | 10.163,8600 | 10.140,2500 | 5.485.435.024 | 165.677 |
31/03/2021 | 10.347,8200 | 10.162,9100 | 10.347,1800 | 10.162,9100 | 5.497.691.654 | 144.005 |
30/03/2021 | 10.347,1800 | 10.114,4300 | 10.199,9500 | 10.347,1800 | 5.597.376.509 | 504.211 |
29/03/2021 | 10.224,7900 | 10.091,9400 | 10.091,9400 | 10.198,2500 | 5.516.810.634 | 968.797 |
26/03/2021 | 10.025,7100 | 9.823,7200 | 9.824,0400 | 9.936,6000 | 5.375.268.112 | 360.368 |
24/03/2021 | 9.887,7300 | 9.772,7000 | 9.825,3700 | 9.823,7200 | 5.314.207.549 | 184.472 |
23/03/2021 | 9.964,8700 | 9.742,4500 | 9.742,6000 | 9.825,3700 | 5.315.098.279 | 308.349 |
22/03/2021 | 9.857,7500 | 9.726,0300 | 9.850,3500 | 9.742,6000 | 5.270.320.136 | 907.684 |
19/03/2021 | 10.064,3300 | 9.850,3500 | 10.001,4100 | 9.850,3500 | 5.328.610.283 | 1.588.852 |
18/03/2021 | 10.289,1000 | 10.031,0000 | 10.289,1000 | 10.031,0000 | 5.426.333.046 | 614.328 |
17/03/2021 | 10.295,3800 | 10.171,3800 | 10.295,0700 | 10.289,1000 | 5.565.956.312 | 124.357 |
16/03/2021 | 10.387,3200 | 10.246,4100 | 10.384,7800 | 10.295,0700 | 5.569.183.095 | 790.804 |
12/03/2021 | 10.370,1600 | 10.185,2300 | 10.370,1600 | 10.270,0500 | 5.555.650.728 | 224.957 |
11/03/2021 | 10.370,1400 | 10.181,6700 | 10.344,0400 | 10.370,1400 | 5.609.794.707 | 238.800 |
10/03/2021 | 10.369,9800 | 10.276,2500 | 10.350,9200 | 10.314,4600 | 5.579.671.613 | 518.367 |
09/03/2021 | 10.354,1400 | 10.222,2000 | 10.222,5200 | 10.350,9200 | 5.599.396.184 | 1.232.471 |
08/03/2021 | 10.247,2700 | 10.100,0300 | 10.110,6200 | 10.204,0200 | 5.519.933.381 | 977.938 |
05/03/2021 | 10.148,5900 | 9.891,4400 | 9.935,1800 | 10.110,6200 | 5.469.407.682 | 540.572 |
04/03/2021 | 9.950,1400 | 9.722,9200 | 9.828,6000 | 9.935,1800 | 5.374.502.574 | 726.512 |
03/03/2021 | 9.922,0000 | 9.803,6400 | 9.803,6400 | 9.828,6000 | 5.316.843.517 | 886.189 |
02/03/2021 | 9.902,4700 | 9.773,4100 | 9.872,8800 | 9.803,6400 | 5.303.343.936 | 777.788 |
01/03/2021 | 9.908,0600 | 9.726,1900 | 9.726,1900 | 9.872,8800 | 5.340.797.825 | 1.462.309 |
26/02/2021 | 9.921,4900 | 9.667,1700 | 9.857,6600 | 9.726,1900 | 5.261.448.296 | 1.267.074 |
25/02/2021 | 10.068,4800 | 9.842,9200 | 9.843,0500 | 10.068,4800 | 5.446.609.303 | 329.578 |
24/02/2021 | 10.018,1300 | 9.842,3400 | 9.885,3700 | 9.843,0500 | 5.324.661.875 | 1.291.096 |
23/02/2021 | 10.020,9100 | 9.841,8600 | 9.841,8600 | 9.855,7800 | 5.331.547.994 | 220.203 |
22/02/2021 | 9.958,7500 | 9.804,9100 | 9.958,7500 | 9.841,8600 | 5.324.019.711 | 291.224 |
19/02/2021 | 10.163,7800 | 9.952,4100 | 10.000,7200 | 9.958,7500 | 5.387.252.277 | 321.472 |
18/02/2021 | 10.167,8800 | 9.993,1500 | 10.001,5200 | 10.000,7200 | 5.409.955.395 | 431.108 |
17/02/2021 | 10.145,5700 | 10.001,4400 | 10.072,5000 | 10.001,5200 | 5.410.386.593 | 253.039 |
16/02/2021 | 10.296,2400 | 10.183,0200 | 10.236,9700 | 10.183,4600 | 5.508.807.482 | 523.370 |
15/02/2021 | 10.235,3600 | 10.036,4200 | 10.122,4600 | 10.235,3600 | 5.536.886.621 | 542.838 |
12/02/2021 | 10.163,6300 | 10.025,7000 | 10.080,1100 | 10.119,2800 | 5.474.092.196 | 213.514 |
11/02/2021 | 10.211,7400 | 9.632,4900 | 9.632,4900 | 10.078,8400 | 5.452.213.553 | 1.244.420 |
10/02/2021 | 9.793,4600 | 9.592,3400 | 9.592,3400 | 9.632,4900 | 5.210.759.329 | 222.694 |
09/02/2021 | 9.845,5900 | 9.592,3400 | 9.845,5900 | 9.592,3400 | 5.189.038.825 | 383.405 |
08/02/2021 | 9.845,5900 | 9.602,3500 | 9.728,1500 | 9.845,5900 | 5.326.037.765 | 683.303 |
05/02/2021 | 9.589,0500 | 9.440,8000 | 9.440,8000 | 9.550,6200 | 5.166.471.373 | 343.900 |
04/02/2021 | 9.476,9300 | 9.301,7300 | 9.301,7300 | 9.440,8000 | 5.107.064.244 | 254.837 |
03/02/2021 | 9.486,0500 | 9.301,7300 | 9.480,4500 | 9.301,7300 | 5.031.831.633 | 432.583 |
02/02/2021 | 9.545,8600 | 9.354,7000 | 9.398,5600 | 9.354,7000 | 5.060.484.198 | 535.229 |
01/02/2021 | 9.321,8700 | 9.058,2100 | 9.058,2100 | 9.180,3400 | 4.966.167.130 | 522.037 |
29/01/2021 | 9.213,0900 | 9.058,0600 | 9.212,4400 | 9.058,2100 | 4.900.095.872 | 337.578 |
28/01/2021 | 9.300,9000 | 9.045,0300 | 9.248,4300 | 9.256,8200 | 5.007.537.505 | 326.450 |
27/01/2021 | 9.512,8200 | 9.064,1100 | 9.444,9800 | 9.249,0600 | 5.003.341.235 | 1.172.350 |
26/01/2021 | 9.508,0600 | 9.360,6300 | 9.360,8600 | 9.441,2800 | 5.107.320.807 | 145.667 |
25/01/2021 | 9.582,7600 | 9.249,1700 | 9.582,7600 | 9.360,8600 | 5.063.819.727 | 807.466 |
22/01/2021 | 9.613,9300 | 9.508,6700 | 9.613,9300 | 9.582,7600 | 5.183.856.894 | 379.499 |
21/01/2021 | 9.842,5800 | 9.639,4700 | 9.708,5100 | 9.639,8200 | 5.214.722.650 | 203.117 |
20/01/2021 | 9.740,9100 | 9.633,6100 | 9.740,9100 | 9.708,5100 | 5.251.882.304 | 194.679 |
19/01/2021 | 9.756,6300 | 9.688,7300 | 9.732,8400 | 9.740,9100 | 5.269.410.024 | 215.602 |
18/01/2021 | 9.836,4400 | 9.608,1500 | 9.723,1200 | 9.732,8400 | 5.265.045.273 | 270.611 |
15/01/2021 | 9.723,1200 | 9.636,6100 | 9.721,7900 | 9.723,1200 | 5.259.786.686 | 533.771 |
14/01/2021 | 9.859,1100 | 9.737,0600 | 9.737,7800 | 9.803,1600 | 5.303.080.661 | 414.409 |
13/01/2021 | 9.852,1700 | 9.733,3900 | 9.789,2100 | 9.737,7800 | 5.267.717.615 | 134.475 |
12/01/2021 | 9.860,9600 | 9.742,4200 | 9.771,2400 | 9.833,5900 | 5.319.546.307 | 181.754 |
11/01/2021 | 10.060,0800 | 9.771,2400 | 10.060,0800 | 9.771,2400 | 5.285.813.657 | 367.078 |
08/01/2021 | 10.201,0400 | 9.824,3400 | 9.824,6800 | 10.060,0800 | 5.438.276.226 | 553.841 |
07/01/2021 | 10.019,3900 | 9.823,4100 | 9.824,4700 | 9.823,4100 | 5.310.335.879 | 310.257 |
05/01/2021 | 10.032,8300 | 9.821,7700 | 10.032,8300 | 9.824,5100 | 5.310.930.722 | 451.258 |
04/01/2021 | 10.034,4200 | 9.885,0900 | 9.885,1800 | 10.032,8300 | 5.423.547.016 | 1.138.287 |
31/12/2020 | 9.929,1900 | 9.751,2500 | 9.839,2700 | 9.885,1800 | 5.343.730.467 | 341.749 |
30/12/2020 | 10.058,2300 | 9.953,9600 | 10.037,3900 | 9.953,9600 | 5.380.909.292 | 254.940 |
29/12/2020 | 10.044,6100 | 9.862,6700 | 9.862,6700 | 10.037,3900 | 5.426.013.794 | 810.770 |
28/12/2020 | 9.989,7000 | 9.736,5800 | 9.986,7300 | 9.862,6700 | 5.331.561.970 | 717.358 |
23/12/2020 | 9.934,8500 | 9.529,0800 | 9.529,0800 | 9.875,7700 | 5.338.644.454 | 665.918 |
22/12/2020 | 9.655,4000 | 9.457,4100 | 9.457,4100 | 9.529,0800 | 5.151.230.887 | 501.073 |
21/12/2020 | 9.953,5400 | 9.287,4700 | 9.953,5400 | 9.457,4100 | 5.112.483.115 | 1.858.901 |
18/12/2020 | 9.953,5400 | 9.716,8700 | 9.720,5600 | 9.953,5400 | 5.396.628.125 | 2.304.548 |
17/12/2020 | 9.857,8900 | 9.617,2300 | 9.617,3900 | 9.720,5600 | 5.270.309.422 | 787.059 |
16/12/2020 | 9.790,6900 | 9.542,9800 | 9.542,9800 | 9.617,3900 | 5.214.375.350 | 1.132.495 |
15/12/2020 | 9.650,4400 | 9.509,8700 | 9.593,4400 | 9.542,9800 | 5.174.031.900 | 530.011 |
14/12/2020 | 9.688,8300 | 9.399,2800 | 9.399,3200 | 9.593,4400 | 5.201.388.909 | 1.131.541 |
11/12/2020 | 9.577,6000 | 9.322,9200 | 9.577,6000 | 9.399,3200 | 5.096.140.646 | 652.374 |
10/12/2020 | 9.578,2300 | 9.455,5400 | 9.497,3700 | 9.577,6000 | 5.192.800.060 | 851.506 |
09/12/2020 | 9.551,7800 | 9.477,7500 | 9.551,7800 | 9.496,4200 | 5.148.788.466 | 1.563.809 |
08/12/2020 | 9.509,6300 | 9.387,0800 | 9.412,4800 | 9.407,9600 | 5.100.824.872 | 523.961 |
07/12/2020 | 9.627,2400 | 9.357,4600 | 9.627,2400 | 9.412,4800 | 5.103.278.438 | 1.562.659 |
04/12/2020 | 9.652,3200 | 9.356,7300 | 9.356,7300 | 9.627,2400 | 5.219.716.873 | 3.084.494 |
03/12/2020 | 9.346,3000 | 9.191,2500 | 9.191,2500 | 9.334,6100 | 5.061.054.032 | 595.070 |
02/12/2020 | 9.284,1500 | 9.026,5200 | 9.026,5200 | 9.180,1900 | 4.977.332.042 | 940.249 |
01/12/2020 | 9.162,8400 | 8.990,1800 | 9.130,0400 | 9.026,6300 | 4.894.074.641 | 4.318.592 |
30/11/2020 | 9.130,7400 | 8.923,5400 | 9.130,7400 | 8.923,5400 | 4.838.179.712 | 567.179 |
27/11/2020 | 9.151,5100 | 9.035,8400 | 9.151,5100 | 9.130,7400 | 4.950.519.812 | 997.840 |
26/11/2020 | 9.228,1200 | 9.104,0800 | 9.207,3400 | 9.151,5100 | 4.961.781.712 | 1.369.140 |
25/11/2020 | 9.406,0900 | 9.175,4900 | 9.324,7500 | 9.207,3400 | 4.992.051.209 | 401.259 |
24/11/2020 | 9.427,6200 | 9.257,6400 | 9.257,6400 | 9.324,4400 | 5.055.539.513 | 661.264 |
23/11/2020 | 9.437,6900 | 9.226,5900 | 9.355,6100 | 9.256,8000 | 5.018.867.911 | 267.310 |
20/11/2020 | 9.484,9100 | 9.286,1200 | 9.354,8700 | 9.355,6100 | 5.072.441.449 | 704.724 |
19/11/2020 | 9.415,6100 | 9.283,0100 | 9.415,6100 | 9.358,5600 | 5.074.038.917 | 510.892 |
18/11/2020 | 9.597,0300 | 9.388,9500 | 9.557,8200 | 9.533,6200 | 5.168.953.634 | 484.661 |
17/11/2020 | 9.563,4500 | 9.284,9300 | 9.559,8000 | 9.557,8200 | 5.182.076.837 | 1.238.776 |
16/11/2020 | 9.634,8700 | 9.160,2800 | 9.160,3500 | 9.559,8000 | 5.183.151.317 | 1.351.109 |
13/11/2020 | 9.252,0700 | 9.160,0700 | 9.167,3800 | 9.160,2700 | 4.966.529.911 | 405.902 |
12/11/2020 | 9.357,4100 | 9.094,2100 | 9.094,2100 | 9.171,0700 | 4.972.385.807 | 898.746 |
11/11/2020 | 9.097,8800 | 8.939,2900 | 8.986,7200 | 9.094,2100 | 4.930.715.209 | 797.596 |
10/11/2020 | 9.023,7500 | 8.777,9300 | 8.826,0000 | 8.879,7800 | 4.814.455.392 | 2.984.521 |
09/11/2020 | 8.983,8200 | 7.477,5100 | 7.477,5100 | 8.826,0000 | 4.785.296.718 | 2.397.934 |
06/11/2020 | 7.641,6700 | 7.471,9500 | 7.641,6700 | 7.477,5100 | 4.054.169.218 | 660.932 |
05/11/2020 | 7.658,2700 | 7.565,1300 | 7.566,1700 | 7.641,6700 | 4.143.174.890 | 139.104 |
04/11/2020 | 7.650,6800 | 7.392,7700 | 7.509,3300 | 7.566,1700 | 4.102.239.671 | 293.385 |
03/11/2020 | 7.507,9700 | 7.373,2000 | 7.417,6600 | 7.474,2900 | 4.052.426.930 | 481.574 |
02/11/2020 | 7.417,7500 | 7.148,0000 | 7.361,8900 | 7.417,7500 | 4.021.769.461 | 538.116 |
30/10/2020 | 7.581,3200 | 7.266,9200 | 7.581,3200 | 7.360,3000 | 3.990.621.095 | 803.969 |
29/10/2020 | 7.824,2500 | 7.305,5300 | 7.824,2500 | 7.433,8100 | 0 | 0 |
27/10/2020 | 8.117,1300 | 7.824,2500 | 8.117,1300 | 7.824,2500 | 0 | 0 |
26/10/2020 | 8.246,3600 | 8.080,6800 | 8.141,9000 | 8.135,5700 | 0 | 0 |
23/10/2020 | 8.184,2000 | 8.043,0800 | 8.095,0000 | 8.152,9600 | 4.420.386.572 | 326.186 |
22/10/2020 | 8.109,4200 | 7.920,7500 | 8.020,3200 | 8.001,8600 | 4.338.462.914 | 940.735 |
21/10/2020 | 8.078,9800 | 7.946,2200 | 8.078,6600 | 8.020,3200 | 4.348.469.378 | 255.614 |
20/10/2020 | 8.124,4500 | 7.937,0500 | 8.000,0500 | 8.078,6600 | 4.380.101.872 | 497.797 |
19/10/2020 | 8.063,7600 | 7.960,9400 | 8.063,7600 | 7.997,8500 | 4.336.287.911 | 336.558 |
16/10/2020 | 8.035,9400 | 7.892,3700 | 7.892,3700 | 7.986,3200 | 4.330.037.385 | 730.788 |
15/10/2020 | 7.988,7800 | 7.819,3000 | 7.914,3700 | 7.892,0500 | 4.278.926.413 | 1.204.202 |
14/10/2020 | 8.028,6900 | 7.954,1100 | 8.006,5100 | 8.028,6900 | 4.353.009.250 | 188.341 |
13/10/2020 | 8.086,3800 | 7.981,2100 | 8.048,7800 | 8.006,5100 | 4.340.981.844 | 555.205 |
12/10/2020 | 8.107,6400 | 8.037,9800 | 8.087,3100 | 8.104,0900 | 4.393.890.242 | 601.212 |
09/10/2020 | 8.152,6400 | 8.038,2900 | 8.067,8200 | 8.087,3100 | 4.384.791.465 | 435.613 |
08/10/2020 | 8.228,9300 | 8.067,7400 | 8.089,4400 | 8.068,1400 | 4.374.399.829 | 1.102.207 |
07/10/2020 | 8.205,1900 | 8.065,0700 | 8.120,3800 | 8.089,4400 | 4.385.945.511 | 817.490 |
06/10/2020 | 8.191,8300 | 8.011,1100 | 8.191,8300 | 8.120,3800 | 4.402.722.545 | 910.669 |
05/10/2020 | 8.222,5700 | 8.088,8700 | 8.088,8700 | 8.191,8300 | 4.441.463.298 | 611.369 |
02/10/2020 | 8.139,0000 | 7.998,8500 | 8.139,0000 | 8.088,8700 | 4.385.637.079 | 203.990 |
01/10/2020 | 8.179,0400 | 8.083,1700 | 8.129,0600 | 8.139,0000 | 4.412.820.618 | 962.814 |
30/09/2020 | 7.985,2400 | 7.850,5900 | 7.949,5700 | 7.985,2400 | 4.329.453.786 | 673.762 |
29/09/2020 | 8.130,9500 | 7.954,2600 | 8.130,3200 | 8.001,2000 | 4.338.105.895 | 315.821 |
28/09/2020 | 8.160,0000 | 8.027,0200 | 8.037,7000 | 8.130,3200 | 4.408.110.781 | 429.614 |
25/09/2020 | 8.150,6500 | 7.852,5800 | 8.150,6500 | 7.897,5700 | 4.281.917.045 | 722.796 |
24/09/2020 | 8.150,7400 | 7.892,3300 | 7.896,0200 | 8.150,6500 | 4.419.132.914 | 415.682 |
23/09/2020 | 8.206,0800 | 7.936,8000 | 7.936,8000 | 8.095,1500 | 4.389.045.365 | 723.554 |
22/09/2020 | 8.006,2900 | 7.804,7700 | 7.856,4000 | 7.936,8000 | 4.303.188.771 | 879.292 |
21/09/2020 | 8.284,1400 | 7.856,0800 | 8.284,1400 | 7.856,0800 | 4.259.424.585 | 1.954.711 |
18/09/2020 | 8.417,8700 | 8.286,9600 | 8.413,2300 | 8.324,7000 | 4.513.502.202 | 998.734 |
17/09/2020 | 8.594,1200 | 8.466,3900 | 8.466,3900 | 8.501,7300 | 4.609.483.230 | 717.463 |
16/09/2020 | 8.506,4600 | 8.395,7100 | 8.453,0200 | 8.470,0800 | 4.592.322.192 | 652.628 |
15/09/2020 | 8.512,9200 | 8.393,7100 | 8.422,9300 | 8.453,0700 | 4.583.102.549 | 734.742 |
14/09/2020 | 8.541,0000 | 8.408,3500 | 8.408,3500 | 8.540,9300 | 4.630.737.078 | 1.435.538 |
11/09/2020 | 8.474,4200 | 8.404,5600 | 8.445,5300 | 8.408,3500 | 4.558.856.944 | 184.087 |
10/09/2020 | 8.556,0700 | 8.445,5300 | 8.498,8200 | 8.445,5300 | 4.579.012.275 | 267.162 |
09/09/2020 | 8.559,4700 | 8.460,1700 | 8.475,7600 | 8.518,8400 | 4.618.759.887 | 181.870 |
08/09/2020 | 8.553,5600 | 8.428,5000 | 8.520,2300 | 8.475,7600 | 4.595.405.585 | 361.598 |
07/09/2020 | 8.599,4900 | 8.485,1000 | 8.490,5700 | 8.520,2300 | 4.619.516.578 | 450.275 |
04/09/2020 | 8.659,5400 | 8.438,2800 | 8.659,5400 | 8.490,5700 | 4.603.435.646 | 445.061 |
03/09/2020 | 8.688,4500 | 8.500,2500 | 8.500,2500 | 8.659,5400 | 4.695.043.975 | 746.710 |
02/09/2020 | 8.524,2400 | 8.374,6500 | 8.469,1500 | 8.393,3000 | 4.550.694.089 | 977.058 |
01/09/2020 | 8.375,6600 | 8.251,2800 | 8.368,3200 | 8.321,3900 | 4.511.703.995 | 568.565 |
31/08/2020 | 8.486,4200 | 8.368,3200 | 8.375,1600 | 8.368,3200 | 4.537.151.191 | 226.725 |
28/08/2020 | 8.415,0300 | 8.319,1000 | 8.415,0300 | 8.375,1600 | 4.540.858.134 | 230.431 |
27/08/2020 | 8.461,2400 | 8.313,3800 | 8.350,6100 | 8.415,0300 | 4.562.477.079 | 270.062 |
26/08/2020 | 8.457,1400 | 8.232,2500 | 8.342,8800 | 8.350,6100 | 4.527.551.358 | 563.173 |
25/08/2020 | 8.653,3600 | 8.341,1100 | 8.653,3600 | 8.342,8800 | 4.523.357.840 | 457.930 |
24/08/2020 | 8.653,3600 | 8.320,4800 | 8.614,9400 | 8.653,3600 | 4.691.693.824 | 437.795 |
21/08/2020 | 8.556,6400 | 8.393,4300 | 8.508,5500 | 8.434,1900 | 4.572.865.029 | 515.046 |
20/08/2020 | 8.690,7900 | 8.508,2700 | 8.690,7900 | 8.508,2700 | 4.613.028.221 | 310.964 |
19/08/2020 | 8.836,4400 | 8.669,6700 | 8.806,1300 | 8.698,1700 | 4.715.987.517 | 167.322 |
18/08/2020 | 8.848,3100 | 8.740,7800 | 8.758,2300 | 8.806,1300 | 4.774.521.654 | 229.677 |
17/08/2020 | 8.828,2700 | 8.648,2200 | 8.721,9800 | 8.772,9500 | 4.756.535.282 | 193.953 |
14/08/2020 | 8.778,4000 | 8.599,6200 | 8.778,4000 | 8.721,9800 | 4.728.897.802 | 249.896 |
13/08/2020 | 8.870,8700 | 8.776,0000 | 8.825,6100 | 8.778,4000 | 4.759.486.813 | 619.192 |
12/08/2020 | 8.935,9000 | 8.763,4900 | 8.935,9000 | 8.825,6100 | 4.785.085.650 | 353.889 |
11/08/2020 | 9.036,6700 | 8.671,8100 | 8.671,8100 | 8.935,8200 | 4.844.838.873 | 894.873 |
10/08/2020 | 8.744,2900 | 8.593,4800 | 8.690,8600 | 8.671,8100 | 4.701.698.218 | 377.905 |
07/08/2020 | 9.008,1400 | 8.731,5600 | 9.008,1400 | 8.797,4800 | 4.769.834.269 | 470.776 |
06/08/2020 | 9.028,3100 | 8.828,0900 | 8.968,3200 | 9.007,7600 | 4.883.842.745 | 420.112 |
05/08/2020 | 9.001,0500 | 8.685,9600 | 8.685,9600 | 8.924,0700 | 4.838.470.724 | 1.824.256 |
04/08/2020 | 8.462,0800 | 8.295,6400 | 8.295,6400 | 8.449,9500 | 4.581.411.312 | 493.331 |
03/08/2020 | 8.475,8900 | 8.253,6900 | 8.475,8900 | 8.295,6400 | 4.497.746.095 | 368.701 |
31/07/2020 | 8.484,5400 | 8.368,5400 | 8.450,4700 | 8.475,8900 | 4.595.474.127 | 471.974 |
30/07/2020 | 8.480,2800 | 8.388,0500 | 8.436,0300 | 8.409,9000 | 4.559.697.603 | 492.297 |
29/07/2020 | 8.519,4700 | 8.426,1800 | 8.519,4700 | 8.436,0300 | 4.573.863.407 | 255.496 |
28/07/2020 | 8.519,4700 | 8.321,5500 | 8.460,8200 | 8.519,4700 | 4.619.100.957 | 289.974 |
27/07/2020 | 8.388,9600 | 8.315,2000 | 8.366,9900 | 8.324,3800 | 4.513.328.655 | 232.099 |
24/07/2020 | 8.459,6000 | 8.334,8200 | 8.353,3100 | 8.366,9900 | 4.536.430.346 | 286.614 |
23/07/2020 | 8.665,1800 | 8.446,0500 | 8.450,9000 | 8.538,0100 | 4.629.155.101 | 468.406 |
22/07/2020 | 8.536,7200 | 8.388,9200 | 8.477,0400 | 8.452,6300 | 4.582.862.991 | 368.925 |
21/07/2020 | 8.658,7700 | 8.503,5900 | 8.503,5900 | 8.639,2900 | 4.684.067.856 | 1.342.530 |
20/07/2020 | 8.522,6000 | 8.367,7600 | 8.522,6000 | 8.503,5900 | 4.610.490.054 | 358.425 |
17/07/2020 | 8.742,8700 | 8.522,4600 | 8.522,4600 | 8.563,1700 | 4.642.793.928 | 633.151 |
16/07/2020 | 8.588,2500 | 8.481,4500 | 8.577,5100 | 8.522,4600 | 4.620.722.220 | 417.515 |
15/07/2020 | 8.736,7300 | 8.415,4800 | 8.484,9100 | 8.717,6400 | 4.726.544.670 | 1.450.295 |
14/07/2020 | 8.558,4300 | 8.301,8300 | 8.558,4300 | 8.330,0300 | 4.516.389.233 | 536.004 |
13/07/2020 | 8.629,7500 | 8.411,5500 | 8.411,5500 | 8.558,4300 | 4.640.224.253 | 529.798 |
10/07/2020 | 8.558,3000 | 8.404,7500 | 8.445,4000 | 8.411,5500 | 4.560.590.366 | 308.098 |
09/07/2020 | 8.570,6500 | 8.411,2600 | 8.523,0200 | 8.445,5100 | 4.579.001.668 | 270.090 |
08/07/2020 | 8.623,0700 | 8.331,5500 | 8.331,5500 | 8.523,0200 | 4.621.024.899 | 2.140.749 |
07/07/2020 | 8.268,8600 | 8.038,6500 | 8.148,8000 | 8.268,8600 | 4.483.223.748 | 396.478 |
06/07/2020 | 8.391,4200 | 8.096,1200 | 8.391,4200 | 8.148,8000 | 4.418.131.599 | 716.778 |
03/07/2020 | 8.334,1000 | 8.201,3500 | 8.314,6600 | 8.207,0400 | 4.449.710.135 | 605.197 |
02/07/2020 | 8.369,8900 | 8.187,9100 | 8.353,7300 | 8.362,6000 | 4.534.049.382 | 962.483 |
01/07/2020 | 8.417,2600 | 8.170,2200 | 8.391,1300 | 8.353,7300 | 4.529.239.667 | 644.291 |
30/06/2020 | 8.392,3400 | 8.257,0400 | 8.391,0600 | 8.391,1300 | 4.549.517.649 | 759.724 |
29/06/2020 | 8.557,5700 | 8.262,1200 | 8.557,5700 | 8.379,9900 | 4.543.480.193 | 595.975 |
26/06/2020 | 8.681,1500 | 8.428,2500 | 8.428,2500 | 8.542,8200 | 4.631.760.001 | 338.782 |
25/06/2020 | 8.593,5900 | 8.356,5900 | 8.593,5900 | 8.428,2500 | 4.569.646.958 | 845.376 |
24/06/2020 | 8.830,5000 | 8.572,4400 | 8.830,5000 | 8.711,6000 | 4.723.270.237 | 333.260 |
23/06/2020 | 8.844,7000 | 8.593,7100 | 8.593,7800 | 8.830,6800 | 4.787.834.672 | 457.943 |
22/06/2020 | 8.710,7000 | 8.561,4900 | 8.663,0800 | 8.593,8900 | 4.659.451.843 | 665.380 |
19/06/2020 | 8.847,7600 | 8.606,5200 | 8.739,6500 | 8.663,2200 | 4.697.478.019 | 5.536.232 |
18/06/2020 | 8.893,1700 | 8.586,6900 | 8.759,7900 | 8.739,6500 | 4.738.919.359 | 781.323 |
17/06/2020 | 8.995,4200 | 8.792,1600 | 8.995,4200 | 8.840,9100 | 4.793.827.380 | 1.131.354 |
16/06/2020 | 9.081,7000 | 8.712,8400 | 8.738,9800 | 9.028,6100 | 4.895.601.397 | 1.308.650 |
15/06/2020 | 8.607,6300 | 8.303,4600 | 8.607,6300 | 8.488,2500 | 4.598.662.613 | 338.840 |
12/06/2020 | 8.644,9000 | 8.348,3500 | 8.348,3500 | 8.607,6300 | 4.663.338.954 | 982.782 |
11/06/2020 | 8.657,8100 | 8.440,3500 | 8.654,1300 | 8.441,1600 | 4.573.154.627 | 1.346.547 |
10/06/2020 | 9.168,2400 | 8.812,7400 | 8.981,2900 | 8.908,5400 | 4.826.366.254 | 1.919.354 |
09/06/2020 | 9.139,7400 | 8.870,6700 | 9.097,4100 | 8.870,6700 | 4.805.847.992 | 1.602.913 |
05/06/2020 | 9.124,0700 | 8.770,3400 | 8.770,3400 | 9.045,7800 | 4.900.718.513 | 1.607.384 |
04/06/2020 | 8.930,4800 | 8.698,6000 | 8.930,4800 | 8.770,3400 | 4.751.491.204 | 1.116.895 |
03/06/2020 | 8.962,1400 | 8.836,9100 | 8.836,9100 | 8.930,4800 | 4.838.248.199 | 1.992.219 |
02/06/2020 | 8.981,1300 | 8.520,6300 | 8.520,6300 | 8.807,4100 | 4.771.577.255 | 3.090.957 |
01/06/2020 | 8.725,3700 | 8.452,8600 | 8.651,9700 | 8.520,6300 | 4.616.207.842 | 1.383.488 |
29/05/2020 | 8.755,1700 | 8.506,0200 | 8.755,1700 | 8.651,9700 | 4.687.361.213 | 1.020.104 |
28/05/2020 | 8.791,3800 | 8.376,0100 | 8.376,0100 | 8.754,8500 | 4.743.100.312 | 2.452.748 |
27/05/2020 | 8.302,2200 | 8.050,5000 | 8.109,4900 | 8.276,4600 | 4.483.921.078 | 1.768.489 |
26/05/2020 | 8.222,5400 | 8.071,6300 | 8.222,5400 | 8.109,4900 | 4.393.464.935 | 1.342.332 |
25/05/2020 | 8.222,8600 | 7.828,1700 | 7.835,5500 | 8.222,5400 | 4.454.712.692 | 1.332.540 |
22/05/2020 | 7.930,0600 | 7.642,5800 | 7.697,8100 | 7.835,5500 | 4.245.050.326 | 537.492 |
21/05/2020 | 7.879,4000 | 7.689,4900 | 7.829,0400 | 7.789,9900 | 4.220.367.216 | 1.357.351 |
20/05/2020 | 7.913,8100 | 7.619,6800 | 7.719,2400 | 7.865,9100 | 4.261.499.433 | 2.502.540 |
19/05/2020 | 8.017,5400 | 7.710,5200 | 7.998,1600 | 7.726,6100 | 4.186.033.150 | 1.367.075 |
18/05/2020 | 8.031,5100 | 7.732,9800 | 7.732,9800 | 7.998,1600 | 4.333.148.134 | 1.584.424 |
15/05/2020 | 7.745,6300 | 7.605,8900 | 7.745,6300 | 7.732,9800 | 4.189.484.064 | 1.383.685 |
14/05/2020 | 7.789,7600 | 7.572,3300 | 7.789,7600 | 7.572,3300 | 4.102.449.824 | 3.988.143 |
13/05/2020 | 7.972,0300 | 7.734,9700 | 7.972,0300 | 7.952,3200 | 4.308.312.731 | 2.048.426 |
12/05/2020 | 8.053,3400 | 7.790,4400 | 7.950,7300 | 7.972,0300 | 4.318.989.932 | 1.522.546 |
11/05/2020 | 8.244,4900 | 7.939,0800 | 8.126,4400 | 7.950,7300 | 4.307.454.415 | 1.136.950 |
08/05/2020 | 8.225,1100 | 8.066,3600 | 8.224,3100 | 8.126,4400 | 4.402.644.802 | 532.095 |
07/05/2020 | 8.387,0200 | 8.014,6700 | 8.298,5200 | 8.150,5700 | 4.415.719.184 | 2.352.795 |
06/05/2020 | 8.441,9700 | 8.246,4300 | 8.380,3900 | 8.342,7700 | 4.519.848.205 | 3.648.011 |
05/05/2020 | 8.494,6900 | 8.379,5300 | 8.464,4800 | 8.380,3900 | 4.540.229.220 | 524.033 |
04/05/2020 | 8.700,5200 | 8.228,1800 | 8.700,5200 | 8.320,6800 | 4.507.879.490 | 1.309.800 |
30/04/2020 | 9.007,4100 | 8.659,7700 | 8.933,3000 | 8.700,5200 | 4.713.663.150 | 875.474 |
29/04/2020 | 8.969,7900 | 8.684,7500 | 8.872,7300 | 8.874,3000 | 4.807.814.090 | 1.057.690 |
28/04/2020 | 9.075,9000 | 8.567,3800 | 8.600,5600 | 8.901,9100 | 4.822.770.739 | 2.072.755 |
27/04/2020 | 8.678,7400 | 8.382,3800 | 8.382,3800 | 8.600,5600 | 4.659.512.579 | 686.923 |
24/04/2020 | 8.416,3400 | 8.160,1100 | 8.268,8500 | 8.234,8900 | 4.461.400.309 | 481.456 |
23/04/2020 | 8.382,6300 | 8.193,8100 | 8.222,8200 | 8.269,8000 | 4.480.315.018 | 887.478 |
22/04/2020 | 8.322,0400 | 8.045,3900 | 8.045,3900 | 8.222,5000 | 4.454.690.970 | 843.179 |
21/04/2020 | 8.365,1400 | 8.081,4300 | 8.188,4700 | 8.100,7000 | 4.388.700.878 | 1.563.035 |
16/04/2020 | 8.412,8600 | 8.170,0400 | 8.228,5000 | 8.170,0400 | 4.426.265.687 | 1.252.770 |
15/04/2020 | 8.599,7000 | 8.199,1700 | 8.599,7000 | 8.228,1800 | 4.457.767.630 | 2.427.630 |
14/04/2020 | 8.703,1500 | 8.283,1400 | 8.283,1400 | 8.599,7000 | 4.659.042.543 | 1.951.341 |
09/04/2020 | 8.448,7900 | 8.043,1300 | 8.043,1300 | 8.282,8900 | 4.487.405.395 | 3.750.105 |
08/04/2020 | 8.521,8800 | 8.043,1300 | 8.521,8800 | 8.043,1300 | 4.357.510.323 | 3.246.220 |
07/04/2020 | 8.533,1300 | 7.927,6500 | 7.927,6500 | 8.521,8800 | 4.616.883.044 | 2.552.011 |
06/04/2020 | 7.927,6500 | 7.414,4900 | 7.432,8200 | 7.927,6500 | 4.294.949.574 | 1.803.979 |
03/04/2020 | 7.394,9700 | 7.122,2100 | 7.122,2100 | 7.211,5900 | 3.907.008.860 | 1.342.833 |
02/04/2020 | 7.350,1700 | 7.121,9800 | 7.222,6900 | 7.122,3500 | 3.858.661.609 | 946.254 |
01/04/2020 | 7.298,3400 | 6.989,7800 | 6.989,7800 | 7.222,6900 | 3.913.022.221 | 1.499.877 |
31/03/2020 | 7.267,1700 | 6.749,1800 | 6.749,1800 | 7.181,5200 | 3.890.717.775 | 2.279.563 |
30/03/2020 | 6.896,7900 | 6.466,5300 | 6.748,0800 | 6.748,8300 | 3.656.299.912 | 2.253.588 |
27/03/2020 | 7.191,1900 | 6.750,5600 | 7.191,1900 | 6.750,5600 | 3.657.239.655 | 992.076 |
26/03/2020 | 7.390,1400 | 7.117,1100 | 7.375,9700 | 7.191,1900 | 3.895.959.568 | 1.120.558 |
24/03/2020 | 7.480,1300 | 6.747,3600 | 6.747,3600 | 7.357,5400 | 3.986.079.488 | 3.078.583 |
23/03/2020 | 7.340,2900 | 6.702,4200 | 7.340,2900 | 6.747,3600 | 3.655.507.517 | 871.093 |
20/03/2020 | 7.487,1400 | 6.883,0200 | 6.883,0200 | 7.340,2900 | 3.976.734.806 | 3.822.640 |
19/03/2020 | 6.883,0200 | 6.365,7400 | 6.365,7400 | 6.883,0200 | 3.728.999.819 | 2.383.349 |
18/03/2020 | 6.388,7300 | 5.785,4900 | 6.363,7500 | 6.365,7400 | 3.448.753.541 | 1.997.530 |
17/03/2020 | 6.563,4000 | 5.768,2800 | 6.563,4000 | 6.363,7500 | 3.447.678.669 | 4.754.960 |
16/03/2020 | 7.658,0300 | 6.225,3300 | 7.658,0300 | 6.533,9000 | 3.539.861.241 | 1.531.220 |
13/03/2020 | 8.129,2900 | 7.384,1200 | 7.413,6900 | 7.853,4600 | 4.254.752.667 | 2.164.978 |
12/03/2020 | 8.720,5500 | 7.290,0500 | 8.719,7800 | 7.414,1700 | 4.016.760.207 | 5.235.082 |
11/03/2020 | 9.322,9800 | 8.680,4900 | 9.275,1200 | 8.719,7800 | 4.724.101.780 | 2.464.355 |
10/03/2020 | 9.699,7500 | 9.326,7500 | 9.573,8400 | 9.334,1200 | 5.056.928.690 | 3.295.980 |
09/03/2020 | 10.509,0300 | 9.573,8400 | 10.509,0300 | 9.573,8400 | 5.186.799.973 | 2.473.864 |
06/03/2020 | 10.781,7400 | 10.509,0300 | 10.781,7400 | 10.509,0300 | 5.693.457.772 | 1.544.176 |
05/03/2020 | 11.159,9100 | 10.828,9900 | 11.119,1100 | 10.832,7300 | 5.868.826.321 | 923.097 |
04/03/2020 | 11.219,9900 | 10.993,6900 | 11.153,6900 | 11.119,1100 | 6.023.981.088 | 1.076.238 |
03/03/2020 | 11.098,4600 | 10.594,6200 | 10.594,6200 | 11.067,9300 | 5.996.252.041 | 1.381.059 |
28/02/2020 | 11.223,2300 | 10.594,6200 | 11.223,2300 | 10.594,6200 | 5.739.827.122 | 3.961.754 |
27/02/2020 | 11.761,7700 | 11.415,8400 | 11.559,1700 | 11.431,3000 | 6.193.114.364 | 2.084.213 |
26/02/2020 | 11.743,4300 | 11.444,9300 | 11.743,4300 | 11.688,2200 | 6.332.308.802 | 1.903.251 |
25/02/2020 | 12.266,8500 | 11.743,4300 | 12.132,3600 | 11.743,4300 | 6.362.215.917 | 1.568.629 |
24/02/2020 | 12.273,3500 | 11.996,8400 | 12.273,3500 | 12.132,3600 | 6.572.927.435 | 2.023.889 |
21/02/2020 | 12.527,4700 | 12.383,2400 | 12.527,4700 | 12.462,9800 | 6.752.047.461 | 2.696.245 |
20/02/2020 | 12.698,3800 | 12.472,8300 | 12.685,7300 | 12.527,4700 | 6.786.987.302 | 2.050.873 |
19/02/2020 | 12.822,4400 | 12.679,0700 | 12.734,3800 | 12.752,1000 | 6.908.684.679 | 469.490 |
18/02/2020 | 12.801,7900 | 12.680,8300 | 12.754,3100 | 12.734,3800 | 6.899.084.023 | 159.668 |
17/02/2020 | 12.828,1100 | 12.667,6000 | 12.752,9200 | 12.754,3100 | 6.909.877.623 | 260.840 |
14/02/2020 | 12.918,0400 | 12.687,8700 | 12.715,3800 | 12.767,6700 | 6.917.119.802 | 694.632 |
13/02/2020 | 13.004,1200 | 12.593,1500 | 12.738,7800 | 12.715,3800 | 6.888.789.238 | 2.588.535 |
12/02/2020 | 12.494,1300 | 12.387,0100 | 12.459,3100 | 12.387,8600 | 6.711.347.650 | 262.815 |
11/02/2020 | 12.513,3800 | 12.280,6100 | 12.313,6800 | 12.400,3100 | 6.718.095.065 | 442.425 |
10/02/2020 | 12.321,8300 | 12.195,5100 | 12.270,5300 | 12.313,8000 | 6.671.224.282 | 557.905 |
07/02/2020 | 12.503,2700 | 12.274,2100 | 12.440,2700 | 12.274,2100 | 6.649.779.626 | 653.494 |
06/02/2020 | 12.505,5100 | 12.398,3800 | 12.405,9600 | 12.440,2700 | 6.739.745.398 | 578.813 |
05/02/2020 | 12.513,2400 | 12.360,3900 | 12.378,8300 | 12.405,9600 | 6.721.154.568 | 280.410 |
04/02/2020 | 12.415,1900 | 12.290,9400 | 12.290,9400 | 12.378,8300 | 6.706.457.028 | 613.312 |
03/02/2020 | 12.316,4300 | 12.242,0100 | 12.305,0600 | 12.290,9400 | 6.658.841.549 | 1.260.298 |
31/01/2020 | 12.403,4500 | 12.298,1400 | 12.337,0800 | 12.360,6800 | 6.696.624.445 | 1.004.524 |
30/01/2020 | 12.360,2600 | 12.217,1300 | 12.245,5600 | 12.337,0800 | 6.683.839.898 | 988.131 |
29/01/2020 | 12.310,0400 | 12.215,8300 | 12.293,4000 | 12.245,5600 | 6.634.255.748 | 210.684 |
28/01/2020 | 12.293,4000 | 12.172,2700 | 12.195,0800 | 12.293,4000 | 6.660.173.503 | 861.308 |
27/01/2020 | 12.310,4400 | 12.180,3300 | 12.299,3800 | 12.195,0800 | 6.606.904.893 | 399.977 |
24/01/2020 | 12.378,4100 | 12.289,9300 | 12.308,9900 | 12.299,0600 | 6.663.239.426 | 932.171 |
23/01/2020 | 12.193,1000 | 12.108,2000 | 12.123,4400 | 12.193,1000 | 6.605.833.054 | 382.067 |
22/01/2020 | 12.198,6900 | 12.075,9800 | 12.198,6900 | 12.138,1900 | 6.576.087.876 | 623.458 |
21/01/2020 | 12.198,6900 | 12.027,5500 | 12.197,4300 | 12.198,6900 | 6.608.862.556 | 1.509.541 |
20/01/2020 | 12.197,4300 | 11.953,0100 | 12.067,6300 | 12.197,4300 | 6.608.182.004 | 1.034.915 |
17/01/2020 | 12.119,6900 | 12.027,6900 | 12.027,6900 | 12.111,8800 | 6.561.830.679 | 2.163.524 |
16/01/2020 | 12.115,5300 | 11.908,3300 | 12.012,3000 | 12.027,6900 | 6.287.312.672 | 1.724.537 |
15/01/2020 | 12.043,4400 | 11.790,2900 | 11.812,4200 | 12.012,3000 | 6.507.883.888 | 1.712.460 |
14/01/2020 | 11.826,7000 | 11.475,5700 | 11.475,5700 | 11.771,8600 | 6.377.618.239 | 1.461.924 |
13/01/2020 | 11.721,4300 | 11.474,8800 | 11.721,3100 | 11.475,5700 | 6.217.100.867 | 503.161 |
10/01/2020 | 11.751,4300 | 11.566,9400 | 11.567,4100 | 11.721,3100 | 6.350.231.227 | 1.319.052 |
09/01/2020 | 11.634,9700 | 11.489,9000 | 11.627,9100 | 11.501,0400 | 6.220.170.123 | 977.094 |
08/01/2020 | 11.532,0500 | 11.383,2900 | 11.450,7800 | 11.532,0500 | 6.236.939.069 | 864.277 |
07/01/2020 | 11.567,8200 | 11.368,4700 | 11.368,4700 | 11.450,9900 | 6.193.100.765 | 690.920 |
03/01/2020 | 11.383,2900 | 11.290,7300 | 11.310,5600 | 11.368,4700 | 6.148.472.420 | 872.674 |
02/01/2020 | 11.416,9000 | 11.264,0900 | 11.264,0900 | 11.310,5600 | 6.117.148.759 | 792.738 |
31/12/2019 | 11.309,4800 | 11.143,4600 | 11.217,2000 | 11.264,0900 | 6.092.016.532 | 812.036 |
30/12/2019 | 11.339,5100 | 11.218,1500 | 11.309,1800 | 11.339,5100 | 6.145.657.843 | 1.190.312 |
27/12/2019 | 11.393,3700 | 11.245,5900 | 11.267,4800 | 11.310,1300 | 6.129.733.898 | 1.034.907 |
23/12/2019 | 11.271,6300 | 11.035,6600 | 11.035,6600 | 11.267,4800 | 6.106.619.147 | 1.402.863 |
20/12/2019 | 11.123,7800 | 10.968,3500 | 11.112,7000 | 11.039,3400 | 5.959.428.557 | 4.244.716 |
19/12/2019 | 11.271,3900 | 11.083,4400 | 11.271,3900 | 11.112,7000 | 5.999.033.148 | 1.962.219 |
18/12/2019 | 11.271,3900 | 11.012,9800 | 11.012,9800 | 11.271,3900 | 6.084.699.208 | 3.594.301 |
17/12/2019 | 11.167,3100 | 10.975,1100 | 11.104,5100 | 11.012,3700 | 5.944.869.569 | 1.365.209 |
16/12/2019 | 11.233,4900 | 11.103,2600 | 11.145,0600 | 11.104,5100 | 5.994.613.679 | 2.023.690 |
13/12/2019 | 11.160,4100 | 10.790,2000 | 10.941,6500 | 10.967,8400 | 5.920.834.780 | 2.959.510 |
12/12/2019 | 11.087,5400 | 10.885,3800 | 11.035,7200 | 10.978,5900 | 5.926.637.557 | 630.968 |
11/12/2019 | 11.035,7200 | 10.893,2200 | 10.974,4900 | 11.035,7200 | 5.957.474.172 | 701.795 |
10/12/2019 | 11.024,1800 | 10.883,0400 | 11.023,8200 | 10.970,6100 | 5.922.329.664 | 823.792 |
09/12/2019 | 11.049,0400 | 10.983,8200 | 10.993,7800 | 11.023,8200 | 5.951.050.492 | 1.309.667 |
06/12/2019 | 11.012,4700 | 10.920,3700 | 10.956,2500 | 10.993,7800 | 5.934.836.357 | 394.059 |
05/12/2019 | 11.011,4600 | 10.896,0200 | 10.970,4000 | 10.956,1500 | 5.914.520.536 | 1.034.202 |
04/12/2019 | 11.019,9200 | 10.894,3300 | 10.938,3500 | 10.971,3600 | 5.922.732.383 | 561.170 |
03/12/2019 | 11.142,5200 | 10.931,2700 | 11.088,9200 | 10.960,5100 | 5.916.877.022 | 613.986 |
02/12/2019 | 11.306,3700 | 11.087,5400 | 11.291,1600 | 11.088,2800 | 5.985.849.669 | 600.217 |
29/11/2019 | 11.297,2700 | 11.219,0400 | 11.270,7600 | 11.291,1600 | 6.095.371.728 | 1.430.453 |
28/11/2019 | 11.417,6200 | 11.240,4700 | 11.343,9500 | 11.270,7600 | 6.084.358.760 | 1.659.459 |
27/11/2019 | 11.418,1100 | 11.195,0700 | 11.195,0700 | 11.299,6200 | 6.099.940.772 | 2.656.005 |
26/11/2019 | 11.152,3000 | 11.025,0500 | 11.083,4400 | 11.113,8000 | 5.999.629.185 | 1.426.122 |
25/11/2019 | 11.078,6300 | 10.792,5300 | 10.793,2500 | 11.046,5000 | 5.963.297.706 | 2.418.274 |
22/11/2019 | 10.844,4300 | 10.633,1800 | 10.633,1800 | 10.793,2500 | 5.826.583.610 | 2.461.621 |
21/11/2019 | 10.565,8100 | 10.362,7600 | 10.403,3900 | 10.544,5200 | 5.692.309.260 | 2.098.185 |
20/11/2019 | 10.600,9600 | 10.421,2600 | 10.600,9600 | 10.455,1100 | 5.644.040.347 | 3.684.697 |
19/11/2019 | 10.803,3100 | 10.570,8100 | 10.703,8900 | 10.634,2100 | 5.740.726.014 | 1.939.100 |
18/11/2019 | 10.843,1600 | 10.703,8900 | 10.821,9100 | 10.703,8900 | 5.778.342.035 | 2.658.267 |
15/11/2019 | 11.191,9800 | 10.785,0800 | 11.191,9800 | 10.851,4600 | 5.858.004.759 | 4.840.601 |
14/11/2019 | 11.357,4700 | 10.795,4000 | 10.795,4000 | 11.295,4100 | 6.097.668.705 | 3.107.556 |
13/11/2019 | 11.128,3900 | 10.490,0800 | 10.490,0800 | 10.795,4000 | 5.827.744.326 | 8.985.578 |
12/11/2019 | 10.296,6000 | 10.189,6500 | 10.189,6500 | 10.279,5300 | 5.549.256.651 | 1.175.574 |
11/11/2019 | 10.268,5100 | 10.146,6100 | 10.261,1200 | 10.189,6500 | 5.500.736.889 | 872.218 |
08/11/2019 | 10.341,8900 | 10.242,6800 | 10.304,9500 | 10.261,1200 | 5.539.319.902 | 1.130.521 |
07/11/2019 | 10.323,8400 | 10.227,3500 | 10.230,9500 | 10.271,7100 | 5.545.034.003 | 929.092 |
06/11/2019 | 10.230,9500 | 10.119,2100 | 10.156,9900 | 10.230,9500 | 5.523.032.811 | 1.755.832 |
05/11/2019 | 10.231,1900 | 10.125,4900 | 10.195,6800 | 10.230,8700 | 5.522.988.930 | 1.466.668 |
04/11/2019 | 10.269,8600 | 10.139,0800 | 10.216,6300 | 10.195,6700 | 5.503.984.972 | 957.165 |
01/11/2019 | 10.357,3700 | 10.198,5200 | 10.357,3700 | 10.253,5700 | 5.535.241.795 | 1.519.966 |
31/10/2019 | 10.338,6900 | 10.179,2600 | 10.227,2800 | 10.338,6900 | 5.581.193.601 | 1.036.321 |
30/10/2019 | 10.282,5800 | 10.090,8900 | 10.118,2200 | 10.219,8900 | 5.517.062.215 | 1.467.164 |
29/10/2019 | 10.373,9300 | 10.081,2800 | 10.373,9300 | 10.118,2200 | 5.462.178.753 | 3.582.729 |
25/10/2019 | 10.540,4300 | 10.329,0000 | 10.420,9300 | 10.333,3000 | 5.578.283.136 | 1.704.558 |
24/10/2019 | 10.494,9200 | 10.351,2500 | 10.424,4900 | 10.472,6500 | 5.653.510.215 | 892.931 |
23/10/2019 | 10.631,5800 | 10.421,0300 | 10.631,5800 | 10.424,4900 | 5.627.511.353 | 1.368.211 |
22/10/2019 | 10.746,7300 | 10.450,0300 | 10.524,3200 | 10.631,5800 | 5.739.308.149 | 566.171 |
21/10/2019 | 10.619,3100 | 10.479,8400 | 10.589,4500 | 10.524,3200 | 5.681.404.009 | 903.954 |
18/10/2019 | 10.589,4500 | 10.377,4300 | 10.410,0500 | 10.589,4500 | 5.716.562.348 | 2.113.667 |
17/10/2019 | 10.637,3500 | 10.427,4100 | 10.637,3500 | 10.498,7100 | 5.667.576.585 | 2.069.087 |
16/10/2019 | 10.884,9300 | 10.652,1200 | 10.811,0500 | 10.677,9800 | 5.764.355.815 | 1.075.055 |
15/10/2019 | 10.814,9700 | 10.629,4300 | 10.814,9700 | 10.733,4700 | 5.794.311.863 | 1.531.790 |
14/10/2019 | 10.852,6100 | 10.693,5100 | 10.770,7200 | 10.826,0500 | 5.844.287.875 | 432.884 |
11/10/2019 | 10.771,4800 | 10.570,9000 | 10.637,3900 | 10.770,7200 | 5.814.420.506 | 566.673 |
10/10/2019 | 10.668,7400 | 10.542,4400 | 10.668,7400 | 10.637,3900 | 5.742.443.359 | 1.167.420 |
09/10/2019 | 10.815,7400 | 10.668,4600 | 10.734,3100 | 10.709,7800 | 5.781.523.682 | 794.077 |
08/10/2019 | 10.836,4800 | 10.607,1800 | 10.767,3900 | 10.733,2000 | 5.794.162.607 | 715.507 |
07/10/2019 | 10.862,4000 | 10.655,3600 | 10.862,4000 | 10.767,3900 | 5.812.622.573 | 566.355 |
04/10/2019 | 10.893,3200 | 10.712,4700 | 10.726,3300 | 10.862,4000 | 5.863.912.813 | 1.339.412 |
03/10/2019 | 10.874,6700 | 10.572,1700 | 10.874,6700 | 10.726,4100 | 5.790.498.322 | 1.736.525 |
02/10/2019 | 11.022,7800 | 10.716,7300 | 11.022,7800 | 10.875,7800 | 5.871.135.023 | 1.633.896 |
01/10/2019 | 11.240,7800 | 11.036,5300 | 11.141,0400 | 11.081,8800 | 5.982.395.228 | 268.258 |
30/09/2019 | 11.225,5200 | 11.013,6000 | 11.225,5200 | 11.141,0400 | 6.014.331.603 | 1.303.798 |
27/09/2019 | 11.266,9500 | 11.063,5100 | 11.070,3100 | 11.225,5000 | 6.059.925.831 | 1.001.538 |
26/09/2019 | 11.154,6800 | 10.985,8800 | 11.004,5100 | 11.070,3100 | 5.976.147.835 | 447.122 |
25/09/2019 | 11.078,7100 | 10.894,0600 | 11.078,7100 | 10.967,5700 | 5.920.688.557 | 1.087.853 |
24/09/2019 | 11.079,6700 | 10.967,9800 | 11.041,9700 | 11.078,7100 | 5.980.682.041 | 722.311 |
23/09/2019 | 11.169,0200 | 11.023,1900 | 11.169,0200 | 11.041,9700 | 5.960.850.135 | 536.761 |
20/09/2019 | 11.362,2500 | 11.077,3900 | 11.306,8400 | 11.169,0200 | 6.029.435.099 | 3.028.170 |
19/09/2019 | 11.414,0900 | 11.247,2100 | 11.247,2100 | 11.306,4300 | 6.103.612.594 | 472.545 |
18/09/2019 | 11.317,3500 | 11.087,8700 | 11.142,9700 | 11.247,2100 | 6.071.647.257 | 1.368.979 |
17/09/2019 | 11.247,0300 | 11.009,9800 | 11.154,5200 | 11.009,9800 | 5.943.581.990 | 1.559.852 |
16/09/2019 | 11.150,7100 | 10.822,7900 | 11.081,3700 | 11.051,0900 | 5.698.615.723 | 1.858.218 |
13/09/2019 | 11.208,1500 | 10.903,8500 | 11.207,8300 | 10.965,9000 | 5.919.785.917 | 1.327.807 |
12/09/2019 | 11.341,7900 | 11.179,2500 | 11.242,0500 | 11.207,8300 | 6.050.387.469 | 742.288 |
11/09/2019 | 11.304,8400 | 11.119,2300 | 11.131,3800 | 11.242,0500 | 6.068.859.339 | 1.072.314 |
10/09/2019 | 11.397,2900 | 11.116,3500 | 11.397,2900 | 11.131,3800 | 6.009.116.055 | 702.335 |
09/09/2019 | 11.619,4500 | 11.385,6700 | 11.619,4500 | 11.396,9800 | 6.152.499.282 | 545.637 |
06/09/2019 | 11.799,2200 | 11.686,0500 | 11.747,0800 | 11.689,6400 | 6.310.483.314 | 265.772 |
05/09/2019 | 11.782,0600 | 11.642,6100 | 11.704,0700 | 11.747,0800 | 6.341.493.869 | 686.555 |
04/09/2019 | 11.693,7900 | 11.537,7500 | 11.559,5900 | 11.567,4000 | 6.244.493.723 | 805.129 |
03/09/2019 | 11.497,1100 | 11.265,5100 | 11.265,5100 | 11.496,8000 | 6.206.381.575 | 528.952 |
02/09/2019 | 11.377,6100 | 11.265,5100 | 11.355,2400 | 11.265,5100 | 6.081.524.859 | 236.922 |
30/08/2019 | 11.421,8400 | 11.199,6600 | 11.303,1000 | 11.355,2400 | 6.183.384.826 | 961.632 |
29/08/2019 | 11.324,7900 | 11.062,9300 | 11.169,7600 | 11.210,9000 | 6.104.782.208 | 1.923.490 |
28/08/2019 | 11.180,8400 | 11.018,2900 | 11.180,8000 | 11.169,7600 | 6.082.382.080 | 1.107.929 |
27/08/2019 | 11.180,8000 | 10.819,1300 | 10.931,2000 | 11.180,8000 | 6.088.394.105 | 1.433.130 |
26/08/2019 | 11.048,9100 | 10.941,2700 | 10.968,1200 | 11.019,8600 | 6.000.756.741 | 339.464 |
23/08/2019 | 11.145,5200 | 10.968,0200 | 11.145,2500 | 11.056,7800 | 6.020.862.657 | 553.300 |
22/08/2019 | 11.187,8400 | 11.004,5700 | 11.187,8400 | 11.145,2500 | 6.069.035.859 | 452.821 |
21/08/2019 | 11.230,1700 | 11.068,2100 | 11.083,0900 | 11.132,5600 | 6.062.125.891 | 557.011 |
20/08/2019 | 11.168,6600 | 11.045,4100 | 11.167,4700 | 11.108,9500 | 6.049.269.377 | 530.731 |
19/08/2019 | 11.191,0100 | 11.071,4600 | 11.187,7900 | 11.167,4700 | 6.081.135.599 | 995.830 |
16/08/2019 | 11.149,7600 | 10.982,1800 | 11.009,3200 | 11.028,9500 | 6.005.705.839 | 1.799.797 |
14/08/2019 | 11.318,9700 | 11.002,5600 | 11.239,5100 | 11.009,3200 | 5.995.013.814 | 776.039 |
13/08/2019 | 11.388,7800 | 11.077,5500 | 11.188,3600 | 11.239,5100 | 6.120.363.818 | 1.876.999 |
12/08/2019 | 11.295,6500 | 10.949,6400 | 11.154,2700 | 11.258,5500 | 6.130.732.724 | 1.192.036 |
09/08/2019 | 11.363,1100 | 11.079,4600 | 11.264,5300 | 11.154,2700 | 6.073.949.232 | 1.104.977 |
08/08/2019 | 11.336,4300 | 10.877,9800 | 11.242,1900 | 11.264,5300 | 6.133.988.893 | 2.510.611 |
07/08/2019 | 11.433,2600 | 11.282,7700 | 11.299,5500 | 11.304,9400 | 6.155.990.427 | 794.380 |
06/08/2019 | 11.382,1700 | 11.169,7200 | 11.233,7500 | 11.299,5500 | 6.153.056.983 | 1.330.390 |
05/08/2019 | 11.497,1100 | 11.233,7500 | 11.488,7800 | 11.233,7500 | 6.117.227.823 | 1.454.425 |
02/08/2019 | 11.785,2500 | 11.592,9000 | 11.785,2500 | 11.614,3900 | 6.324.501.186 | 537.433 |
01/08/2019 | 11.785,8800 | 11.646,1500 | 11.675,2000 | 11.785,2500 | 6.417.538.905 | 363.669 |
31/07/2019 | 11.725,9600 | 11.613,7600 | 11.725,9600 | 11.675,2000 | 6.357.613.029 | 1.290.735 |
30/07/2019 | 11.853,2900 | 11.685,1200 | 11.791,0600 | 11.792,4600 | 6.421.467.518 | 1.041.646 |
29/07/2019 | 11.911,8500 | 11.763,3100 | 11.763,3100 | 11.791,0600 | 6.420.705.722 | 314.079 |
26/07/2019 | 11.801,1200 | 11.583,1900 | 11.705,1100 | 11.763,3100 | 6.405.592.314 | 503.183 |
25/07/2019 | 11.809,4400 | 11.499,9500 | 11.592,7800 | 11.705,5200 | 6.374.123.238 | 1.711.318 |
24/07/2019 | 11.600,9000 | 11.422,7900 | 11.599,9500 | 11.510,5600 | 6.267.959.766 | 1.256.713 |
23/07/2019 | 11.617,5600 | 11.381,8400 | 11.381,8400 | 11.599,9500 | 6.316.640.085 | 619.498 |
22/07/2019 | 11.444,0600 | 11.289,7000 | 11.359,8900 | 11.381,8400 | 6.197.868.825 | 787.439 |
19/07/2019 | 11.530,2200 | 11.289,4800 | 11.455,0700 | 11.359,8900 | 6.185.914.756 | 2.860.764 |
18/07/2019 | 11.455,6100 | 11.258,9800 | 11.306,3800 | 11.432,9100 | 6.225.675.339 | 1.119.468 |
17/07/2019 | 11.461,5400 | 11.194,1300 | 11.194,1300 | 11.461,5400 | 6.241.267.167 | 1.793.029 |
16/07/2019 | 11.275,9000 | 11.087,4900 | 11.275,9000 | 11.194,1300 | 6.095.652.811 | 1.898.347 |
15/07/2019 | 11.449,2200 | 11.167,8900 | 11.449,2200 | 11.275,9000 | 6.140.177.266 | 1.456.236 |
12/07/2019 | 11.553,9400 | 11.377,0200 | 11.553,9400 | 11.449,2200 | 6.234.560.212 | 1.212.502 |
11/07/2019 | 11.835,4500 | 11.507,5600 | 11.511,9700 | 11.555,2000 | 6.292.269.109 | 487.154 |
10/07/2019 | 11.749,9500 | 11.524,3600 | 11.597,2400 | 11.560,0000 | 6.294.882.409 | 1.485.621 |
09/07/2019 | 12.047,7000 | 11.559,7200 | 11.973,4200 | 11.708,0700 | 6.375.514.270 | 1.412.671 |
08/07/2019 | 12.270,9600 | 11.892,3900 | 12.090,3000 | 11.973,6000 | 6.520.106.577 | 450.392 |
05/07/2019 | 12.387,7000 | 12.012,1700 | 12.387,7000 | 12.108,6500 | 6.593.647.756 | 2.428.182 |
04/07/2019 | 13.079,1500 | 11.973,9400 | 13.079,1500 | 12.387,7000 | 6.745.598.186 | 2.105.915 |
03/07/2019 | 13.120,0600 | 12.787,3600 | 12.820,7600 | 13.078,7400 | 7.121.896.623 | 925.311 |
02/07/2019 | 12.945,0800 | 12.731,1300 | 12.731,4400 | 12.820,7600 | 6.981.420.087 | 255.009 |
01/07/2019 | 13.047,2400 | 12.588,6800 | 13.047,2400 | 12.753,6100 | 6.944.849.277 | 620.670 |
28/06/2019 | 13.047,9500 | 12.611,6400 | 12.841,0100 | 12.936,4100 | 7.044.395.544 | 1.077.308 |
27/06/2019 | 12.894,9900 | 12.566,6800 | 12.894,9900 | 12.841,0100 | 6.992.442.101 | 1.871.297 |
26/06/2019 | 12.854,3500 | 12.455,6100 | 12.596,0000 | 12.854,3500 | 6.999.708.172 | 1.973.684 |
25/06/2019 | 12.596,0000 | 12.436,9300 | 12.472,4000 | 12.596,0000 | 6.859.024.592 | 1.171.445 |
24/06/2019 | 12.599,1000 | 12.435,3300 | 12.597,8800 | 12.472,4000 | 6.791.719.182 | 342.351 |
21/06/2019 | 12.634,4200 | 12.362,4100 | 12.421,8900 | 12.598,8800 | 6.871.979.097 | 4.551.193 |
20/06/2019 | 12.617,5300 | 12.216,5100 | 12.216,5100 | 12.421,8700 | 6.775.430.987 | 1.380.391 |
19/06/2019 | 12.241,5600 | 12.108,6700 | 12.179,5700 | 12.216,6800 | 6.663.512.368 | 1.174.822 |
18/06/2019 | 12.414,7900 | 12.151,2000 | 12.193,6600 | 12.315,6300 | 6.717.480.687 | 2.468.310 |
14/06/2019 | 12.259,9900 | 12.093,3500 | 12.259,9900 | 12.192,8300 | 6.650.502.628 | 708.481 |
13/06/2019 | 12.348,4300 | 12.230,2800 | 12.340,3100 | 12.259,8900 | 6.687.080.242 | 1.404.227 |
12/06/2019 | 12.361,7800 | 12.246,1500 | 12.264,5100 | 12.340,3100 | 6.730.943.976 | 557.043 |
11/06/2019 | 12.345,8000 | 12.191,2000 | 12.191,4500 | 12.268,0400 | 6.678.943.940 | 1.953.104 |
10/06/2019 | 12.307,4000 | 12.130,2900 | 12.203,1800 | 12.191,4500 | 6.637.246.699 | 2.418.598 |
07/06/2019 | 12.299,0500 | 12.150,8300 | 12.193,8300 | 12.221,6200 | 6.653.668.376 | 820.016 |
06/06/2019 | 12.201,5700 | 12.044,9600 | 12.152,9100 | 12.134,8200 | 6.606.415.808 | 629.031 |
05/06/2019 | 12.256,6300 | 12.023,5600 | 12.065,1900 | 12.152,9100 | 6.616.261.370 | 825.199 |
04/06/2019 | 12.078,7300 | 11.923,9200 | 11.932,2100 | 12.043,0600 | 6.556.460.738 | 1.888.810 |
03/06/2019 | 11.969,9500 | 11.748,1000 | 11.927,8600 | 11.803,1300 | 6.425.834.041 | 1.559.602 |
31/05/2019 | 12.081,6900 | 11.833,1000 | 12.063,6500 | 11.927,8600 | 6.493.744.061 | 2.218.238 |
30/05/2019 | 12.168,7600 | 11.983,8300 | 11.984,9300 | 12.064,9100 | 6.568.353.964 | 1.335.972 |
29/05/2019 | 12.108,2500 | 11.852,8800 | 11.982,8600 | 11.997,5000 | 6.531.655.480 | 1.162.746 |
28/05/2019 | 12.180,8200 | 11.943,3200 | 12.180,8200 | 11.982,8600 | 6.523.684.145 | 6.040.541 |
27/05/2019 | 12.497,4600 | 12.109,4700 | 12.109,4700 | 12.180,8200 | 6.631.459.598 | 2.599.283 |
24/05/2019 | 12.091,0300 | 11.902,0000 | 11.902,0000 | 12.091,0300 | 6.582.575.655 | 659.546 |
23/05/2019 | 12.085,7800 | 11.882,3000 | 12.048,6900 | 11.902,0000 | 6.479.665.570 | 1.215.214 |
22/05/2019 | 12.078,4000 | 11.868,1900 | 11.927,2000 | 12.048,6900 | 6.559.525.383 | 1.636.098 |
21/05/2019 | 11.857,2500 | 11.491,8300 | 11.491,8300 | 11.757,5500 | 6.401.022.177 | 1.156.912 |
20/05/2019 | 12.307,2600 | 11.214,9000 | 12.169,2100 | 11.491,8300 | 6.256.357.303 | 3.932.917 |
17/05/2019 | 12.195,7800 | 12.085,8500 | 12.107,6600 | 12.169,2100 | 6.625.134.711 | 1.026.469 |
16/05/2019 | 12.029,0900 | 11.864,1400 | 11.981,1000 | 11.971,2000 | 6.517.335.274 | 1.520.643 |
15/05/2019 | 12.088,1000 | 11.830,7200 | 11.830,7200 | 11.899,9600 | 6.478.553.443 | 1.434.149 |
14/05/2019 | 11.830,7200 | 11.678,4300 | 11.679,1000 | 11.830,7200 | 6.440.857.767 | 945.575 |
13/05/2019 | 11.830,3800 | 11.641,7200 | 11.807,7300 | 11.642,2200 | 6.338.231.696 | 305.097 |
10/05/2019 | 11.939,5100 | 11.792,2200 | 11.939,5100 | 11.807,4100 | 6.430.484.153 | 716.198 |
09/05/2019 | 12.001,7500 | 11.889,8500 | 11.948,1100 | 11.938,8700 | 6.502.074.466 | 392.535 |
08/05/2019 | 12.019,4000 | 11.865,9000 | 12.019,4000 | 11.947,4300 | 6.506.736.994 | 361.347 |
07/05/2019 | 12.108,5000 | 11.852,9200 | 11.883,0000 | 12.019,4000 | 6.545.934.544 | 569.557 |
06/05/2019 | 12.163,0200 | 11.797,4800 | 12.020,1800 | 11.882,3600 | 6.471.302.765 | 668.826 |
03/05/2019 | 12.089,5100 | 11.964,4800 | 12.089,5100 | 12.020,1800 | 6.546.360.564 | 355.058 |
02/05/2019 | 12.310,2200 | 12.033,1800 | 12.125,3600 | 12.162,9300 | 6.624.105.151 | 1.394.875 |
30/04/2019 | 11.910,9000 | 11.815,5800 | 11.904,1100 | 11.910,9000 | 6.486.842.601 | 359.777 |
25/04/2019 | 11.997,5200 | 11.808,2300 | 11.918,3300 | 11.904,1100 | 6.483.144.195 | 738.527 |
24/04/2019 | 11.953,7500 | 11.784,5800 | 11.953,7500 | 11.918,3900 | 6.490.920.566 | 567.954 |
23/04/2019 | 11.953,1200 | 11.633,9900 | 11.634,8500 | 11.953,1200 | 6.509.837.949 | 884.901 |
18/04/2019 | 11.662,7300 | 11.557,9600 | 11.605,5400 | 11.634,8500 | 6.336.504.000 | 1.778.205 |
17/04/2019 | 11.612,2700 | 11.487,1400 | 11.611,4300 | 11.606,6200 | 6.321.127.995 | 782.035 |
16/04/2019 | 11.611,1100 | 11.441,5900 | 11.494,4800 | 11.611,1100 | 6.323.574.796 | 1.892.934 |
15/04/2019 | 11.526,7700 | 11.298,9800 | 11.298,9800 | 11.446,5500 | 6.233.952.464 | 1.395.607 |
12/04/2019 | 11.244,2100 | 11.095,9200 | 11.095,9200 | 11.195,1200 | 6.097.020.232 | 996.710 |
11/04/2019 | 11.258,5400 | 11.095,9100 | 11.200,4600 | 11.095,9100 | 6.042.986.351 | 789.392 |
10/04/2019 | 11.200,8300 | 11.071,7700 | 11.072,4000 | 11.200,4600 | 6.099.928.994 | 1.192.665 |
09/04/2019 | 11.109,5000 | 10.983,1600 | 11.074,7300 | 10.983,1600 | 5.981.582.297 | 822.662 |
08/04/2019 | 11.159,9200 | 11.059,9300 | 11.159,9200 | 11.059,9300 | 6.023.394.705 | 729.965 |
05/04/2019 | 11.222,6200 | 11.145,6400 | 11.222,5700 | 11.193,2400 | 6.095.998.315 | 1.575.675 |
04/04/2019 | 11.362,9700 | 11.199,8800 | 11.362,9700 | 11.222,5700 | 6.111.970.356 | 594.084 |
03/04/2019 | 11.491,3300 | 11.354,3000 | 11.487,6400 | 11.380,9300 | 6.198.213.228 | 449.306 |
02/04/2019 | 11.557,2100 | 11.426,6400 | 11.507,9800 | 11.486,8500 | 6.255.901.187 | 459.086 |
01/04/2019 | 11.533,3000 | 11.360,7100 | 11.361,6500 | 11.367,8800 | 6.191.109.016 | 719.259 |
29/03/2019 | 11.451,2500 | 11.229,6000 | 11.451,2500 | 11.361,6500 | 6.187.722.711 | 1.026.914 |
28/03/2019 | 11.552,6600 | 11.355,7100 | 11.429,8900 | 11.451,2500 | 6.236.517.573 | 581.429 |
27/03/2019 | 11.491,0400 | 11.362,3300 | 11.467,4700 | 11.429,8900 | 6.224.882.281 | 424.428 |
26/03/2019 | 11.481,9400 | 11.340,5900 | 11.366,0800 | 11.467,3600 | 6.245.289.554 | 370.857 |
22/03/2019 | 11.420,3600 | 11.195,3900 | 11.195,3900 | 11.351,3400 | 6.182.104.130 | 554.423 |
21/03/2019 | 11.343,0500 | 11.158,7100 | 11.343,0500 | 11.195,3900 | 6.097.171.617 | 626.348 |
20/03/2019 | 11.521,9200 | 11.269,1500 | 11.493,2700 | 11.343,0500 | 6.177.591.092 | 574.041 |
19/03/2019 | 11.593,0500 | 11.463,2500 | 11.463,2500 | 11.494,2200 | 6.259.917.223 | 857.897 |
18/03/2019 | 11.534,6900 | 11.401,2700 | 11.401,3500 | 11.463,2500 | 6.243.050.694 | 257.802 |
15/03/2019 | 11.463,5400 | 11.365,2800 | 11.446,7200 | 11.401,3500 | 6.209.339.902 | 1.579.591 |
14/03/2019 | 11.516,3000 | 11.414,4100 | 11.415,1700 | 11.446,8200 | 6.234.105.451 | 1.299.919 |
13/03/2019 | 11.525,7000 | 11.384,0400 | 11.463,5800 | 11.415,1700 | 6.216.866.305 | 708.133 |
12/03/2019 | 11.463,5800 | 11.315,7200 | 11.333,9700 | 11.463,5800 | 6.243.235.152 | 979.095 |
08/03/2019 | 11.219,6800 | 11.133,7100 | 11.150,1000 | 11.219,6800 | 6.110.403.000 | 365.200 |
07/03/2019 | 11.242,1100 | 11.142,3500 | 11.202,0900 | 11.150,1000 | 6.072.508.008 | 542.736 |
06/03/2019 | 11.257,6900 | 11.164,1200 | 11.175,9100 | 11.202,0900 | 6.100.823.492 | 619.703 |
05/03/2019 | 11.311,8900 | 11.168,6100 | 11.234,4100 | 11.205,4000 | 6.102.625.568 | 714.357 |
04/03/2019 | 11.282,7400 | 11.187,3600 | 11.231,1400 | 11.234,4100 | 6.118.422.910 | 339.308 |
01/03/2019 | 11.231,5100 | 11.016,3100 | 11.016,4600 | 11.231,1300 | 6.116.635.002 | 1.222.919 |
28/02/2019 | 11.167,6600 | 11.004,7100 | 11.167,6600 | 11.016,4600 | 5.999.722.376 | 879.204 |
27/02/2019 | 11.407,6500 | 11.149,1100 | 11.389,0400 | 11.167,5700 | 6.082.020.278 | 431.196 |
26/02/2019 | 11.393,7300 | 11.283,0300 | 11.305,0000 | 11.389,0400 | 6.202.638.192 | 112.144 |
25/02/2019 | 11.477,5600 | 11.304,9900 | 11.370,9600 | 11.304,9900 | 6.156.859.840 | 1.564.999 |
22/02/2019 | 11.371,7700 | 11.267,2300 | 11.304,2900 | 11.371,5900 | 6.193.136.469 | 646.657 |
21/02/2019 | 11.400,2200 | 11.182,7000 | 11.182,9400 | 11.304,2700 | 6.156.471.217 | 487.753 |
20/02/2019 | 11.295,0200 | 11.182,6700 | 11.253,4800 | 11.182,9400 | 6.090.390.093 | 417.905 |
19/02/2019 | 11.367,5200 | 10.902,3400 | 10.902,3400 | 11.253,4800 | 6.128.811.608 | 1.565.401 |
18/02/2019 | 11.002,2800 | 10.762,9200 | 10.818,1400 | 10.902,3400 | 5.937.573.175 | 609.929 |
15/02/2019 | 10.927,1800 | 10.648,8400 | 10.818,5000 | 10.818,0500 | 5.891.666.334 | 4.726.432 |
14/02/2019 | 11.345,6000 | 10.619,1600 | 11.345,6000 | 10.796,3800 | 5.879.864.349 | 4.485.695 |
13/02/2019 | 11.364,0700 | 11.090,7700 | 11.153,5700 | 11.345,4500 | 6.178.900.179 | 1.191.552 |
12/02/2019 | 11.321,5600 | 11.094,9400 | 11.188,2700 | 11.153,4900 | 6.074.353.879 | 472.402 |
11/02/2019 | 11.220,6500 | 11.071,5600 | 11.071,5600 | 11.132,9700 | 6.063.178.469 | 304.149 |
08/02/2019 | 11.278,1900 | 11.062,8900 | 11.248,2400 | 11.071,4000 | 6.029.647.426 | 457.526 |
07/02/2019 | 11.304,7700 | 11.195,4300 | 11.304,6400 | 11.248,1100 | 6.125.883.647 | 433.079 |
06/02/2019 | 11.370,9500 | 11.271,5800 | 11.334,0000 | 11.304,4800 | 6.156.582.138 | 498.315 |
05/02/2019 | 11.368,2100 | 11.143,1400 | 11.260,7400 | 11.333,9900 | 6.172.654.433 | 750.751 |
04/02/2019 | 11.367,9700 | 11.185,4500 | 11.185,6500 | 11.367,6600 | 6.190.993.258 | 1.802.606 |
01/02/2019 | 11.207,6900 | 10.884,2100 | 10.884,6300 | 11.185,6500 | 6.091.867.275 | 1.527.816 |
31/01/2019 | 11.015,1000 | 10.833,7500 | 10.834,2100 | 10.884,6300 | 5.927.926.023 | 375.974 |
30/01/2019 | 10.920,2000 | 10.780,7500 | 10.814,0200 | 10.834,1300 | 5.900.426.018 | 1.202.902 |
29/01/2019 | 10.965,8700 | 10.639,9400 | 10.876,1500 | 10.814,1200 | 5.889.527.945 | 1.312.298 |
28/01/2019 | 10.953,8600 | 10.859,9700 | 10.859,9700 | 10.875,9200 | 5.923.183.649 | 381.155 |
25/01/2019 | 10.923,6500 | 10.835,7300 | 10.889,3700 | 10.859,9700 | 5.914.497.076 | 248.536 |
24/01/2019 | 10.952,6400 | 10.812,7600 | 10.925,1900 | 10.889,3700 | 5.930.507.938 | 447.049 |
23/01/2019 | 10.961,7600 | 10.797,3400 | 10.797,5300 | 10.925,1900 | 5.950.015.989 | 572.320 |
22/01/2019 | 10.908,4700 | 10.766,7900 | 10.770,4300 | 10.797,5300 | 5.880.489.751 | 711.725 |
21/01/2019 | 10.815,2000 | 10.725,4600 | 10.777,1900 | 10.770,3000 | 5.865.663.688 | 307.563 |
18/01/2019 | 10.797,8900 | 10.642,6200 | 10.738,7300 | 10.777,1500 | 5.869.395.660 | 2.356.313 |
17/01/2019 | 10.702,5800 | 10.565,2100 | 10.702,5800 | 10.639,1600 | 5.794.240.115 | 600.757 |
16/01/2019 | 10.702,5800 | 10.532,4000 | 10.554,7800 | 10.702,5800 | 5.828.783.231 | 1.089.738 |
15/01/2019 | 10.635,7700 | 10.440,5000 | 10.635,7600 | 10.554,7800 | 5.748.285.601 | 687.959 |
14/01/2019 | 10.661,4400 | 10.483,5800 | 10.523,5800 | 10.635,7300 | 5.792.376.055 | 504.167 |
11/01/2019 | 10.523,5800 | 10.154,7600 | 10.155,6400 | 10.523,5800 | 5.731.295.180 | 1.308.201 |
10/01/2019 | 10.354,8300 | 10.125,9500 | 10.352,7500 | 10.155,2400 | 5.530.694.304 | 306.958 |
09/01/2019 | 10.354,0600 | 10.140,1400 | 10.167,5100 | 10.354,0600 | 5.638.969.693 | 2.333.156 |
08/01/2019 | 10.222,4600 | 10.121,8700 | 10.121,8700 | 10.167,4900 | 5.530.571.595 | 522.386 |
07/01/2019 | 10.282,0000 | 10.075,4500 | 10.076,4500 | 10.121,8700 | 5.505.756.620 | 348.338 |
04/01/2019 | 10.135,2900 | 10.046,4200 | 10.122,5700 | 10.076,3200 | 5.480.979.798 | 287.832 |
03/01/2019 | 10.159,2300 | 10.000,7000 | 10.158,6100 | 10.045,1500 | 5.464.021.374 | 375.135 |
02/01/2019 | 10.210,5300 | 10.070,2700 | 10.140,3100 | 10.158,6100 | 5.525.738.051 | 576.275 |
31/12/2018 | 10.195,7300 | 10.088,9800 | 10.088,9800 | 10.110,8200 | 5.499.744.649 | 287.817 |
28/12/2018 | 10.139,9900 | 9.918,5800 | 9.918,5800 | 10.088,9800 | 5.487.865.457 | 589.044 |
27/12/2018 | 10.123,9200 | 9.785,2300 | 9.916,7300 | 9.785,8500 | 5.322.980.613 | 677.303 |
21/12/2018 | 10.097,3400 | 9.837,2600 | 9.902,8600 | 9.916,7300 | 5.399.479.135 | 1.592.072 |
20/12/2018 | 10.108,4400 | 9.740,3500 | 9.850,8500 | 9.902,4200 | 5.391.689.226 | 839.565 |
19/12/2018 | 10.030,2600 | 9.892,1200 | 9.976,8300 | 9.894,2800 | 5.387.255.665 | 654.175 |
18/12/2018 | 10.170,0400 | 10.018,6400 | 10.132,7300 | 10.042,4300 | 5.467.672.048 | 744.141 |
17/12/2018 | 10.307,3100 | 10.088,4900 | 10.307,3100 | 10.132,7300 | 5.516.839.840 | 536.771 |
14/12/2018 | 10.329,4200 | 10.145,1500 | 10.262,6700 | 10.307,3100 | 5.611.890.053 | 764.369 |
13/12/2018 | 10.346,9500 | 10.150,7300 | 10.170,1600 | 10.292,1400 | 5.603.627.747 | 933.042 |
12/12/2018 | 10.217,7100 | 9.882,0600 | 9.885,7400 | 10.170,1600 | 5.537.216.376 | 1.733.424 |
11/12/2018 | 10.043,3900 | 9.849,3100 | 9.849,3100 | 9.885,7400 | 5.382.364.759 | 511.994 |
10/12/2018 | 9.977,5100 | 9.776,1700 | 9.849,6800 | 9.849,2300 | 5.362.485.810 | 438.236 |
07/12/2018 | 10.041,4000 | 9.857,3800 | 9.857,3800 | 9.949,1200 | 5.416.872.059 | 990.240 |
06/12/2018 | 10.022,9400 | 9.857,3800 | 9.953,7300 | 9.857,3800 | 5.366.919.018 | 846.918 |
05/12/2018 | 10.199,6700 | 9.990,0400 | 10.026,8800 | 10.012,6600 | 5.451.466.628 | 751.570 |
04/12/2018 | 10.403,3600 | 10.152,8200 | 10.152,8200 | 10.211,0400 | 5.559.473.301 | 799.315 |
03/12/2018 | 10.245,4800 | 9.828,8800 | 9.828,8800 | 10.152,8200 | 5.527.774.638 | 1.002.695 |
30/11/2018 | 9.921,2500 | 9.692,9200 | 9.899,5500 | 9.828,8800 | 5.351.403.673 | 1.281.742 |
29/11/2018 | 10.215,9200 | 9.810,4600 | 10.064,2100 | 10.046,8800 | 5.470.098.076 | 555.947 |
28/11/2018 | 10.099,0200 | 9.936,7800 | 10.008,7600 | 10.064,2100 | 5.479.533.767 | 993.966 |
27/11/2018 | 10.173,8700 | 9.720,3300 | 9.720,3300 | 9.901,9500 | 5.391.186.060 | 1.932.242 |
26/11/2018 | 9.698,6700 | 9.513,8500 | 9.513,8500 | 9.547,2100 | 5.198.049.606 | 691.859 |
23/11/2018 | 9.616,9800 | 9.392,2400 | 9.616,9800 | 9.513,8500 | 5.179.884.415 | 198.096 |
22/11/2018 | 9.715,5700 | 9.521,0700 | 9.546,7100 | 9.616,9800 | 5.236.031.980 | 383.617 |
21/11/2018 | 9.587,2400 | 9.349,3900 | 9.441,4700 | 9.547,5200 | 5.198.215.445 | 1.099.286 |
20/11/2018 | 9.712,7700 | 9.409,1500 | 9.712,7700 | 9.441,5800 | 5.140.538.992 | 1.577.301 |
19/11/2018 | 9.834,8000 | 9.597,0900 | 9.685,4900 | 9.712,7700 | 5.288.188.895 | 602.006 |
16/11/2018 | 10.320,4400 | 9.684,5000 | 10.051,5500 | 9.718,6400 | 5.291.381.341 | 1.511.733 |
15/11/2018 | 10.166,0000 | 9.911,8300 | 9.952,0600 | 10.051,0400 | 5.472.358.891 | 944.563 |
14/11/2018 | 10.124,3100 | 9.948,2600 | 10.124,3100 | 9.952,0600 | 5.418.470.702 | 959.736 |
13/11/2018 | 10.264,2800 | 10.094,9700 | 10.124,3200 | 10.124,3600 | 5.512.281.312 | 498.344 |
12/11/2018 | 10.228,5000 | 10.080,0300 | 10.228,5000 | 10.124,3200 | 10.965.147.747 | 500.549 |
09/11/2018 | 10.247,8800 | 10.100,1300 | 10.100,1300 | 10.239,5500 | 5.574.997.495 | 682.089 |
08/11/2018 | 10.252,7500 | 9.637,0200 | 9.637,0200 | 10.100,1300 | 5.499.088.194 | 1.724.468 |
07/11/2018 | 9.979,8000 | 9.631,8400 | 9.978,8500 | 9.637,0200 | 5.246.942.662 | 1.402.413 |
06/11/2018 | 9.866,0100 | 9.770,2400 | 9.825,9600 | 9.824,1000 | 5.348.802.603 | 804.108 |
05/11/2018 | 10.002,0800 | 9.755,3500 | 10.002,0800 | 9.825,9600 | 5.349.813.398 | 218.698 |
02/11/2018 | 10.014,8600 | 9.885,0200 | 10.001,9100 | 10.002,0800 | 5.445.703.121 | 500.238 |
01/11/2018 | 9.902,8200 | 9.811,4000 | 9.815,1600 | 9.840,7900 | 5.357.891.713 | 305.179 |
31/10/2018 | 9.918,0700 | 9.583,8100 | 9.583,8100 | 9.815,1100 | 5.343.906.429 | 464.606 |
30/10/2018 | 9.845,9500 | 9.517,0700 | 9.845,9500 | 9.583,8100 | 5.217.974.930 | 710.975 |
29/10/2018 | 9.849,9700 | 9.690,3100 | 9.701,9900 | 9.845,9500 | 5.360.700.189 | 352.625 |
26/10/2018 | 9.816,1400 | 9.609,5100 | 9.700,7100 | 9.701,9900 | 5.282.321.197 | 1.028.251 |
25/10/2018 | 9.973,6400 | 9.818,3700 | 9.900,2400 | 9.855,4100 | 5.365.847.381 | 959.649 |
24/10/2018 | 9.967,2000 | 9.774,9200 | 9.774,9200 | 9.900,2400 | 5.390.258.271 | 547.180 |
23/10/2018 | 10.039,5600 | 9.774,9200 | 9.976,9400 | 9.774,9200 | 5.322.026.728 | 689.917 |
22/10/2018 | 10.224,9000 | 10.039,8000 | 10.106,9000 | 10.039,8700 | 5.466.281.099 | 328.123 |
19/10/2018 | 10.163,9000 | 9.995,8400 | 10.163,8500 | 10.106,9000 | 5.502.772.271 | 1.129.919 |
18/10/2018 | 10.208,1000 | 10.056,0000 | 10.056,0000 | 10.163,8500 | 5.533.782.192 | 366.454 |
17/10/2018 | 10.143,2700 | 9.955,0600 | 10.143,2700 | 10.056,0000 | 5.475.061.096 | 910.542 |
16/10/2018 | 10.186,5600 | 9.801,1000 | 9.801,1000 | 10.143,2700 | 5.522.576.124 | 367.207 |
15/10/2018 | 9.937,4600 | 9.800,6800 | 9.889,6300 | 9.800,9400 | 5.336.191.364 | 395.182 |
12/10/2018 | 10.054,3400 | 9.924,5600 | 9.941,9900 | 9.937,5100 | 5.410.550.030 | 1.007.199 |
11/10/2018 | 9.965,8600 | 9.527,6600 | 9.668,0600 | 9.835,1800 | 5.354.833.665 | 1.573.138 |
10/10/2018 | 10.075,8900 | 9.760,1500 | 9.985,2700 | 9.760,1500 | 5.313.981.688 | 1.424.657 |
09/10/2018 | 10.058,3400 | 9.669,6400 | 10.001,0800 | 9.985,2700 | 5.436.554.857 | 2.635.369 |
08/10/2018 | 10.396,6800 | 10.000,7900 | 10.300,9100 | 10.001,0800 | 5.445.162.645 | 2.986.592 |
05/10/2018 | 10.620,9800 | 10.300,9100 | 10.620,4700 | 10.300,9100 | 5.608.405.889 | 1.917.231 |
04/10/2018 | 10.848,0100 | 10.612,4500 | 10.848,0100 | 10.620,4700 | 5.782.393.184 | 2.235.515 |
03/10/2018 | 10.951,1800 | 10.839,8100 | 10.863,2500 | 10.899,5700 | 5.934.350.124 | 1.903.241 |
02/10/2018 | 10.945,7300 | 10.836,2300 | 10.872,0600 | 10.862,9400 | 5.914.404.096 | 1.058.858 |
01/10/2018 | 11.015,4800 | 10.872,0100 | 10.994,2500 | 10.872,0100 | 5.919.341.850 | 656.193 |
28/09/2018 | 11.030,2200 | 10.793,8800 | 10.794,6800 | 10.994,2500 | 5.985.896.183 | 1.446.323 |
27/09/2018 | 10.917,2100 | 10.784,7200 | 10.917,0600 | 10.794,6800 | 5.877.241.723 | 386.339 |
26/09/2018 | 10.917,0600 | 10.708,0300 | 10.708,0300 | 10.917,0600 | 5.943.869.559 | 731.460 |
25/09/2018 | 10.811,9200 | 10.645,7500 | 10.690,3800 | 10.708,0800 | 5.830.094.060 | 968.785 |
24/09/2018 | 10.794,8200 | 10.657,3300 | 10.785,9700 | 10.690,4600 | 5.820.497.896 | 840.443 |
21/09/2018 | 10.982,1400 | 10.757,1400 | 10.783,2400 | 10.785,9700 | 5.872.498.718 | 3.076.249 |
20/09/2018 | 10.797,5900 | 10.585,5900 | 10.703,4500 | 10.783,1600 | 5.870.970.823 | 749.150 |
19/09/2018 | 10.787,9600 | 10.662,5900 | 10.722,5900 | 10.703,4500 | 5.827.572.726 | 839.076 |
18/09/2018 | 10.822,1000 | 10.715,1300 | 10.820,6600 | 10.722,5900 | 5.837.993.477 | 542.805 |
17/09/2018 | 10.820,8300 | 10.619,4400 | 10.807,8300 | 10.820,6600 | 5.891.384.261 | 847.172 |
14/09/2018 | 10.885,5500 | 10.751,6700 | 10.859,7700 | 10.807,8300 | 5.884.399.544 | 267.969 |
13/09/2018 | 10.803,3300 | 10.637,6800 | 10.655,7800 | 10.745,5900 | 5.850.511.716 | 1.073.044 |
12/09/2018 | 10.734,4600 | 10.616,5200 | 10.647,0000 | 10.655,7800 | 5.801.617.172 | 1.015.745 |
11/09/2018 | 10.676,1400 | 10.510,4000 | 10.510,4000 | 10.621,2200 | 5.782.800.200 | 799.076 |
10/09/2018 | 10.633,0900 | 10.377,4300 | 10.377,4300 | 10.510,4000 | 5.722.462.323 | 1.267.652 |
07/09/2018 | 10.583,2000 | 10.377,3500 | 10.582,2600 | 10.377,4300 | 5.650.066.285 | 837.525 |
06/09/2018 | 10.647,5800 | 10.525,5500 | 10.621,5900 | 10.582,2600 | 5.761.589.931 | 957.345 |
05/09/2018 | 10.998,5400 | 10.624,5500 | 10.998,0200 | 10.643,6900 | 5.795.035.073 | 1.991.487 |
04/09/2018 | 11.069,5900 | 10.892,6800 | 11.000,0000 | 10.998,0200 | 5.987.952.772 | 840.658 |
03/09/2018 | 11.058,3300 | 10.944,2700 | 11.043,7100 | 11.000,0000 | 5.989.030.778 | 471.762 |
31/08/2018 | 11.047,3700 | 10.902,3100 | 10.920,0300 | 11.043,7100 | 6.012.830.377 | 364.266 |
30/08/2018 | 10.986,8300 | 10.869,1500 | 10.957,9900 | 10.920,0300 | 5.945.489.264 | 315.167 |
29/08/2018 | 10.966,9400 | 10.825,7300 | 10.911,0600 | 10.957,9900 | 5.966.156.269 | 397.728 |
28/08/2018 | 11.029,2200 | 10.906,9700 | 11.029,2200 | 10.936,8400 | 5.954.643.576 | 715.632 |
27/08/2018 | 11.176,5100 | 10.962,4800 | 11.032,7900 | 11.029,2200 | 6.004.938.131 | 363.306 |
24/08/2018 | 11.033,4900 | 10.947,0500 | 11.007,6000 | 11.032,7900 | 6.006.879.789 | 186.048 |
23/08/2018 | 11.058,6300 | 10.943,5300 | 10.996,0400 | 11.007,6000 | 5.993.166.326 | 303.215 |
22/08/2018 | 11.030,4400 | 10.951,3700 | 10.961,9900 | 10.996,0400 | 5.986.870.988 | 484.244 |
21/08/2018 | 11.039,4800 | 10.813,5800 | 10.994,5900 | 10.961,9900 | 5.968.335.030 | 2.043.174 |
20/08/2018 | 11.038,9800 | 10.860,9800 | 10.860,9800 | 10.994,1000 | 5.985.818.077 | 479.118 |
17/08/2018 | 11.030,8600 | 10.805,6000 | 10.809,8900 | 10.860,9800 | 5.913.337.481 | 1.206.470 |
16/08/2018 | 10.958,4800 | 10.809,8900 | 10.958,4800 | 10.809,8900 | 5.885.523.001 | 1.424.086 |
14/08/2018 | 11.240,1600 | 10.834,8600 | 10.834,8600 | 10.960,3800 | 5.967.457.763 | 1.850.202 |
13/08/2018 | 11.001,0500 | 10.806,0800 | 10.961,0200 | 10.834,8600 | 5.899.119.657 | 1.375.138 |
10/08/2018 | 11.402,1800 | 11.100,6800 | 11.387,4500 | 11.100,9900 | 6.044.012.195 | 1.051.636 |
09/08/2018 | 11.401,0000 | 11.129,7100 | 11.364,9700 | 11.387,4500 | 6.199.977.337 | 610.541 |
08/08/2018 | 11.512,8500 | 11.386,9100 | 11.490,8700 | 11.387,0700 | 6.199.772.633 | 310.260 |
07/08/2018 | 11.552,5300 | 11.463,1500 | 11.533,2300 | 11.490,8700 | 6.256.289.679 | 778.985 |
06/08/2018 | 11.580,5400 | 11.439,7600 | 11.565,3300 | 11.466,9300 | 6.243.253.590 | 638.141 |
03/08/2018 | 11.565,3300 | 11.402,8700 | 11.421,4500 | 11.565,3300 | 6.296.828.414 | 419.882 |
02/08/2018 | 11.481,7600 | 11.307,8700 | 11.362,0700 | 11.420,9700 | 6.218.231.764 | 386.251 |
01/08/2018 | 11.424,3600 | 11.317,1500 | 11.361,5300 | 11.362,0700 | 6.186.161.012 | 238.451 |
31/07/2018 | 11.380,6300 | 11.251,0400 | 11.294,6500 | 11.361,5300 | 6.185.865.897 | 365.197 |
30/07/2018 | 11.342,3900 | 11.257,0600 | 11.336,3400 | 11.294,6500 | 6.149.453.380 | 152.256 |
27/07/2018 | 11.472,0900 | 11.324,2900 | 11.324,2900 | 11.336,1700 | 6.172.062.353 | 388.075 |
26/07/2018 | 11.483,6300 | 11.324,2900 | 11.420,5900 | 11.324,2900 | 6.165.591.456 | 320.283 |
25/07/2018 | 11.545,8700 | 11.420,5900 | 11.479,0400 | 11.420,5900 | 6.218.021.761 | 201.325 |
24/07/2018 | 11.563,1500 | 11.426,5800 | 11.527,0700 | 11.479,0400 | 6.249.847.442 | 405.278 |
23/07/2018 | 11.612,2300 | 11.508,4500 | 11.594,7500 | 11.527,0700 | 6.275.996.852 | 242.688 |
20/07/2018 | 11.681,0500 | 11.531,8000 | 11.537,4100 | 11.594,7500 | 6.312.845.562 | 4.724.146 |
19/07/2018 | 11.879,2900 | 11.448,4900 | 11.879,2900 | 11.537,4100 | 6.281.624.035 | 555.708 |
18/07/2018 | 11.879,1800 | 11.587,0100 | 11.671,4800 | 11.879,1800 | 6.467.706.919 | 1.028.513 |
17/07/2018 | 11.685,7900 | 11.505,9300 | 11.531,9300 | 11.671,7900 | 6.354.787.925 | 341.575 |
16/07/2018 | 11.615,1100 | 11.453,0200 | 11.615,1100 | 11.531,9300 | 6.278.641.975 | 197.246 |
13/07/2018 | 11.626,0200 | 11.512,0500 | 11.618,6500 | 11.615,3100 | 6.324.038.859 | 1.020.033 |
12/07/2018 | 11.500,8700 | 11.294,7600 | 11.294,7600 | 11.460,2700 | 6.239.629.348 | 2.438.533 |
11/07/2018 | 11.351,1500 | 11.077,4500 | 11.288,1300 | 11.077,4500 | 6.031.195.344 | 2.382.222 |
10/07/2018 | 11.303,6800 | 10.863,0300 | 10.863,6600 | 11.251,3000 | 6.126.271.055 | 1.921.327 |
09/07/2018 | 10.936,4700 | 10.854,6300 | 10.854,6300 | 10.863,6600 | 5.915.205.962 | 192.147 |
06/07/2018 | 10.858,8300 | 10.613,9100 | 10.613,9100 | 10.854,6300 | 5.910.541.193 | 226.825 |
05/07/2018 | 10.721,6600 | 10.613,9100 | 10.717,3500 | 10.613,9100 | 5.779.467.570 | 352.247 |
04/07/2018 | 10.717,3500 | 10.620,5500 | 10.697,3100 | 10.717,3500 | 5.835.793.939 | 459.157 |
03/07/2018 | 10.748,5100 | 10.568,1800 | 10.617,3900 | 10.697,3100 | 5.824.881.557 | 390.471 |
02/07/2018 | 10.718,8600 | 10.512,1900 | 10.641,6600 | 10.617,3900 | 5.781.360.780 | 527.817 |
29/06/2018 | 10.726,2100 | 10.493,0600 | 10.494,3100 | 10.641,6600 | 5.794.580.129 | 957.617 |
28/06/2018 | 10.771,7900 | 10.365,5200 | 10.771,7900 | 10.365,6300 | 5.644.273.853 | 1.353.028 |
27/06/2018 | 10.772,2000 | 10.624,1200 | 10.663,4800 | 10.772,2000 | 5.865.656.929 | 1.033.710 |
26/06/2018 | 10.753,2500 | 10.592,4400 | 10.644,7900 | 10.663,8900 | 5.806.682.627 | 535.737 |
25/06/2018 | 10.996,1800 | 10.644,7900 | 10.749,3800 | 10.644,7900 | 5.796.280.967 | 475.136 |
22/06/2018 | 10.965,3900 | 10.717,1200 | 10.965,3900 | 10.749,3800 | 5.853.230.965 | 1.472.474 |
21/06/2018 | 11.153,8000 | 10.939,9900 | 11.153,8000 | 10.965,3900 | 5.970.855.316 | 1.156.898 |
20/06/2018 | 11.153,5500 | 11.028,5900 | 11.119,9600 | 11.028,5900 | 6.005.267.226 | 453.991 |
19/06/2018 | 11.190,2900 | 11.068,0900 | 11.183,4600 | 11.120,4700 | 6.055.299.181 | 294.719 |
18/06/2018 | 11.402,8500 | 11.115,7200 | 11.402,8500 | 11.183,4000 | 6.089.566.346 | 1.039.732 |
15/06/2018 | 11.484,4400 | 11.186,7400 | 11.186,7400 | 11.402,8500 | 6.207.382.093 | 1.787.375 |
14/06/2018 | 11.199,8100 | 10.871,4700 | 10.930,8800 | 11.186,7400 | 6.089.736.508 | 805.851 |
13/06/2018 | 11.147,4000 | 10.938,2500 | 11.030,6200 | 11.041,3900 | 6.010.615.363 | 1.525.613 |
12/06/2018 | 11.133,7500 | 10.901,1000 | 10.901,1000 | 11.030,6200 | 6.004.748.475 | 584.090 |
11/06/2018 | 11.105,5200 | 10.900,8300 | 11.021,1800 | 10.901,2100 | 5.934.302.440 | 1.002.681 |
08/06/2018 | 11.057,1200 | 10.957,9200 | 10.957,9200 | 11.020,9100 | 5.999.463.730 | 819.443 |
07/06/2018 | 11.210,0900 | 10.950,1900 | 11.038,7900 | 10.957,9200 | 5.965.174.937 | 372.518 |
06/06/2018 | 11.225,9100 | 11.008,4500 | 11.225,9100 | 11.038,7900 | 6.009.196.868 | 230.738 |
05/06/2018 | 11.258,2300 | 10.981,6000 | 10.981,6000 | 11.225,9600 | 6.111.089.381 | 134.112 |
04/06/2018 | 11.128,3800 | 10.965,0800 | 10.965,0800 | 10.981,6000 | 5.978.067.113 | 488.897 |
01/06/2018 | 11.086,1500 | 10.892,1100 | 11.085,8300 | 10.965,1300 | 5.969.102.341 | 362.261 |
31/05/2018 | 11.139,9100 | 10.975,9300 | 11.079,8000 | 11.085,8300 | 6.034.807.876 | 671.944 |
30/05/2018 | 11.268,2300 | 11.081,0600 | 11.146,6700 | 11.081,0600 | 6.032.211.321 | 726.138 |
29/05/2018 | 11.359,1600 | 11.146,0700 | 11.359,1600 | 11.146,2500 | 6.067.699.517 | 1.086.081 |
25/05/2018 | 11.366,0600 | 11.208,9100 | 11.239,2800 | 11.359,2700 | 6.183.657.139 | 1.633.683 |
24/05/2018 | 11.246,3500 | 11.098,0900 | 11.170,4000 | 11.099,2900 | 6.042.135.671 | 1.929.045 |
23/05/2018 | 11.200,7900 | 11.064,0200 | 11.120,1100 | 11.170,4000 | 6.080.843.555 | 1.112.378 |
22/05/2018 | 11.271,1500 | 11.143,8700 | 11.236,7800 | 11.271,1500 | 6.135.688.728 | 1.201.294 |
21/05/2018 | 11.236,7800 | 10.978,2000 | 10.978,7700 | 11.236,7800 | 6.116.976.606 | 993.841 |
18/05/2018 | 11.134,1000 | 10.974,6000 | 11.078,8800 | 10.978,7700 | 5.976.524.573 | 1.907.710 |
17/05/2018 | 11.067,3600 | 11.005,0800 | 11.045,1300 | 11.031,1800 | 6.005.054.694 | 992.440 |
16/05/2018 | 11.107,8000 | 10.962,0400 | 11.057,7200 | 11.045,0900 | 6.012.628.509 | 1.262.604 |
15/05/2018 | 11.193,5200 | 10.932,9000 | 10.997,7800 | 10.954,7300 | 5.963.439.001 | 1.744.388 |
14/05/2018 | 10.898,4400 | 10.597,1600 | 10.633,8600 | 10.898,1700 | 5.932.648.574 | 771.890 |
11/05/2018 | 10.726,9600 | 10.620,3400 | 10.683,2900 | 10.634,5300 | 5.789.128.811 | 573.522 |
10/05/2018 | 10.874,6700 | 10.668,4000 | 10.745,8200 | 10.683,2900 | 5.815.675.522 | 1.133.615 |
09/05/2018 | 10.634,0100 | 10.443,5200 | 10.633,4000 | 10.443,5200 | 5.685.153.602 | 505.501 |
08/05/2018 | 10.633,4000 | 10.408,4500 | 10.475,8000 | 10.633,4000 | 5.788.513.928 | 1.975.382 |
07/05/2018 | 10.511,2300 | 10.263,7600 | 10.413,7900 | 10.475,8600 | 5.693.621.654 | 795.669 |
04/05/2018 | 10.526,0000 | 10.289,4800 | 10.390,1800 | 10.413,7900 | 5.659.885.924 | 547.970 |
03/05/2018 | 10.396,9400 | 10.310,2500 | 10.387,8000 | 10.390,1800 | 5.647.055.598 | 362.434 |
02/05/2018 | 10.516,7200 | 10.417,8200 | 10.417,8200 | 10.479,8900 | 5.695.815.790 | 647.135 |
30/04/2018 | 10.538,8300 | 10.417,8000 | 10.446,7400 | 10.417,8700 | 5.662.104.189 | 1.276.417 |
27/04/2018 | 10.559,3400 | 10.435,7300 | 10.555,4900 | 10.446,7400 | 5.677.796.599 | 751.093 |
26/04/2018 | 10.525,5900 | 10.411,5000 | 10.430,1400 | 10.467,0800 | 5.688.849.282 | 646.908 |
25/04/2018 | 10.614,7700 | 10.353,2400 | 10.614,7700 | 10.353,2400 | 5.626.979.638 | 1.046.027 |
24/04/2018 | 10.710,6600 | 10.526,6100 | 10.527,0800 | 10.615,1300 | 5.769.316.540 | 961.601 |
23/04/2018 | 10.599,3800 | 10.492,5500 | 10.599,3800 | 10.526,9100 | 5.721.369.740 | 532.079 |
20/04/2018 | 10.702,6400 | 10.517,9700 | 10.688,2600 | 10.599,4800 | 5.760.812.892 | 2.631.462 |
19/04/2018 | 10.753,8200 | 10.580,0500 | 10.740,0000 | 10.688,1500 | 5.809.003.467 | 1.035.363 |
18/04/2018 | 10.784,7900 | 10.548,6800 | 10.784,6100 | 10.666,3300 | 5.797.141.455 | 716.580 |
17/04/2018 | 10.856,0000 | 10.660,1100 | 10.689,7900 | 10.784,9200 | 5.861.595.070 | 667.485 |
16/04/2018 | 11.353,8700 | 10.716,5100 | 11.353,8700 | 10.722,9400 | 5.827.912.283 | 1.821.401 |
13/04/2018 | 11.353,9800 | 10.689,2000 | 10.689,2000 | 11.353,9800 | 6.170.878.286 | 478.455 |
12/04/2018 | 10.893,3000 | 10.742,1600 | 10.892,3700 | 10.795,8400 | 5.867.529.734 | 439.028 |
11/04/2018 | 11.332,5400 | 10.782,0600 | 11.082,0400 | 10.892,3700 | 5.919.996.704 | 1.197.066 |
10/04/2018 | 11.509,2800 | 11.188,6500 | 11.445,0400 | 11.188,6500 | 6.081.023.496 | 1.033.024 |
05/04/2018 | 11.353,3000 | 11.164,6600 | 11.164,6600 | 11.287,7700 | 6.134.897.192 | 398.849 |
04/04/2018 | 11.316,9700 | 11.164,6600 | 11.242,3200 | 11.164,6600 | 6.067.984.651 | 624.835 |
03/04/2018 | 11.260,8800 | 11.065,7800 | 11.147,8300 | 11.242,3200 | 6.110.192.204 | 914.668 |
29/03/2018 | 11.173,4000 | 11.059,0900 | 11.150,1900 | 11.147,8300 | 6.058.838.460 | 864.253 |
28/03/2018 | 11.001,7100 | 10.659,0200 | 10.718,3400 | 11.001,7100 | 5.979.421.782 | 1.273.573 |
27/03/2018 | 10.747,5500 | 10.623,1500 | 10.633,6400 | 10.718,3400 | 5.825.410.288 | 356.831 |
26/03/2018 | 10.710,3000 | 10.593,0900 | 10.593,2500 | 10.633,3400 | 5.779.211.519 | 332.431 |
23/03/2018 | 10.733,9100 | 10.499,3200 | 10.639,8200 | 10.593,2500 | 5.757.425.771 | 2.606.961 |
22/03/2018 | 10.788,9500 | 10.439,4900 | 10.439,6600 | 10.532,9900 | 5.724.674.087 | 1.849.015 |
21/03/2018 | 10.533,8100 | 10.406,5600 | 10.528,2900 | 10.406,5600 | 5.655.957.040 | 331.506 |
20/03/2018 | 10.674,1600 | 10.528,2900 | 10.674,1600 | 10.528,2900 | 5.722.117.332 | 542.593 |
19/03/2018 | 10.698,7500 | 10.555,4600 | 10.698,6000 | 10.674,1600 | 5.801.396.653 | 570.432 |
16/03/2018 | 10.800,5800 | 10.678,8500 | 10.748,8600 | 10.697,8800 | 5.814.289.286 | 2.688.226 |
15/03/2018 | 10.770,5800 | 10.518,8700 | 10.638,7200 | 10.748,8600 | 5.841.995.745 | 2.576.244 |
14/03/2018 | 10.600,3600 | 10.494,4900 | 10.597,2800 | 10.557,1100 | 5.737.783.905 | 2.350.672 |
13/03/2018 | 10.633,5900 | 10.531,0400 | 10.591,9900 | 10.596,7100 | 5.759.305.571 | 907.429 |
12/03/2018 | 10.724,4800 | 10.591,9900 | 10.629,2300 | 10.591,9900 | 5.756.741.091 | 1.682.386 |
09/03/2018 | 10.562,8100 | 10.452,5200 | 10.519,6000 | 10.555,1900 | 5.736.739.556 | 1.378.939 |
08/03/2018 | 10.526,6600 | 10.197,2600 | 10.248,5100 | 10.526,6600 | 5.721.231.490 | 1.118.540 |
07/03/2018 | 10.260,2800 | 10.079,0600 | 10.097,7400 | 10.248,5100 | 5.570.058.482 | 1.063.094 |
06/03/2018 | 10.134,0200 | 10.013,2500 | 10.078,1500 | 10.098,4900 | 5.488.523.551 | 681.660 |
05/03/2018 | 10.078,1500 | 9.898,5800 | 9.968,5700 | 10.078,1500 | 5.477.466.636 | 775.480 |
02/03/2018 | 10.001,0800 | 9.851,6900 | 10.001,0800 | 9.969,0900 | 5.418.192.657 | 818.747 |
01/03/2018 | 10.099,3000 | 9.909,6600 | 10.098,5500 | 10.001,6000 | 5.435.861.845 | 573.075 |
28/02/2018 | 10.450,3400 | 10.155,9400 | 10.450,3400 | 10.173,3500 | 5.529.210.440 | 1.034.685 |
27/02/2018 | 10.534,7200 | 10.360,9300 | 10.534,7200 | 10.450,0400 | 5.679.590.343 | 771.299 |
26/02/2018 | 10.546,5100 | 10.461,2200 | 10.492,4600 | 10.534,7200 | 5.725.614.219 | 331.327 |
23/02/2018 | 10.481,4100 | 10.296,8800 | 10.339,7800 | 10.481,4100 | 5.696.639.453 | 940.310 |
22/02/2018 | 10.467,1000 | 10.297,0300 | 10.467,1000 | 10.339,7800 | 5.619.666.341 | 650.202 |
21/02/2018 | 10.484,8700 | 10.329,9300 | 10.457,7900 | 10.467,2700 | 5.688.954.347 | 396.065 |
20/02/2018 | 10.482,1400 | 10.339,2600 | 10.482,1400 | 10.457,7900 | 5.683.801.039 | 1.162.412 |
16/02/2018 | 10.483,6500 | 10.134,8900 | 10.134,8900 | 10.483,6500 | 5.697.858.953 | 4.447.776 |
15/02/2018 | 10.097,2000 | 9.898,1900 | 10.076,6400 | 10.057,7400 | 5.466.374.288 | 2.836.235 |
14/02/2018 | 10.179,0800 | 9.673,5600 | 9.691,9800 | 10.080,3300 | 5.478.650.145 | 4.091.860 |
13/02/2018 | 9.520,5200 | 9.316,1400 | 9.338,2400 | 9.518,8400 | 5.173.485.194 | 2.385.013 |
12/02/2018 | 9.578,8700 | 9.337,9500 | 9.545,4700 | 9.337,9900 | 5.075.189.153 | 819.412 |
09/02/2018 | 9.600,2100 | 9.374,6000 | 9.544,4600 | 9.545,4700 | 5.187.956.222 | 1.063.849 |
08/02/2018 | 9.754,6900 | 9.549,1000 | 9.596,4300 | 9.614,4500 | 5.225.447.908 | 1.240.411 |
07/02/2018 | 9.615,5200 | 9.474,9600 | 9.493,7300 | 9.596,4300 | 5.215.651.657 | 677.873 |
06/02/2018 | 9.793,4400 | 9.478,0900 | 9.793,4400 | 9.526,8900 | 5.177.856.649 | 1.700.263 |
05/02/2018 | 9.898,9100 | 9.748,4400 | 9.898,9100 | 9.793,4400 | 5.322.727.576 | 1.277.224 |
02/02/2018 | 10.236,9700 | 10.032,1900 | 10.236,9700 | 10.032,1900 | 5.452.486.827 | 1.118.556 |
01/02/2018 | 10.325,4000 | 10.194,9400 | 10.197,9000 | 10.236,9700 | 5.563.788.851 | 1.765.365 |
31/01/2018 | 10.410,4600 | 10.248,1200 | 10.410,4600 | 10.293,6800 | 5.594.609.574 | 1.286.954 |
30/01/2018 | 10.410,7100 | 10.166,9700 | 10.230,6400 | 10.410,4600 | 5.380.074.487 | 1.546.518 |
29/01/2018 | 10.370,4200 | 10.175,1900 | 10.370,0100 | 10.231,3900 | 5.560.755.195 | 1.531.115 |
26/01/2018 | 10.370,1400 | 10.177,3700 | 10.195,7900 | 10.370,1400 | 5.636.166.564 | 1.088.745 |
25/01/2018 | 10.516,1500 | 10.221,9900 | 10.516,1500 | 10.221,9900 | 5.555.644.018 | 1.272.786 |
24/01/2018 | 10.516,2600 | 10.300,7300 | 10.399,6700 | 10.516,1500 | 5.715.523.183 | 1.656.996 |
23/01/2018 | 10.403,4700 | 10.263,1100 | 10.280,6100 | 10.399,6700 | 5.652.216.348 | 2.199.676 |
22/01/2018 | 10.328,4700 | 10.243,1900 | 10.243,1900 | 10.280,3000 | 5.587.334.702 | 1.004.965 |
19/01/2018 | 10.314,3100 | 10.188,9600 | 10.199,6900 | 10.243,1900 | 5.567.166.070 | 3.283.050 |
18/01/2018 | 10.306,8000 | 10.158,9700 | 10.170,3900 | 10.199,6900 | 5.543.523.529 | 897.089 |
17/01/2018 | 10.104,3600 | 9.944,2500 | 9.982,6500 | 10.056,1900 | 5.465.534.907 | 1.871.857 |
16/01/2018 | 10.164,3900 | 9.997,7200 | 10.112,7000 | 10.026,9600 | 5.449.646.987 | 900.967 |
15/01/2018 | 10.249,8100 | 10.112,7000 | 10.230,3700 | 10.112,7000 | 5.496.246.989 | 402.407 |
12/01/2018 | 10.230,9600 | 10.094,5700 | 10.130,6600 | 10.230,3700 | 5.560.201.555 | 1.179.595 |
11/01/2018 | 10.254,7300 | 10.089,3700 | 10.100,1700 | 10.133,8300 | 5.507.727.385 | 1.073.664 |
10/01/2018 | 10.271,6600 | 10.078,4000 | 10.271,2500 | 10.100,1700 | 5.489.436.474 | 2.057.615 |
09/01/2018 | 10.327,6000 | 10.166,8700 | 10.326,8800 | 10.271,2500 | 5.582.417.183 | 865.764 |
08/01/2018 | 10.368,6600 | 10.123,4800 | 10.276,7800 | 10.326,8800 | 5.567.893.360 | 1.518.661 |
05/01/2018 | 10.276,7800 | 10.090,8000 | 10.096,6800 | 10.276,7800 | 5.264.499.997 | 885.225 |
04/01/2018 | 10.195,7500 | 9.963,0700 | 10.091,5100 | 10.096,6800 | 5.443.780.643 | 469.622 |
03/01/2018 | 10.135,0200 | 9.957,4700 | 10.110,6000 | 10.091,5100 | 5.440.990.035 | 536.723 |
02/01/2018 | 10.312,0100 | 10.024,6400 | 10.153,1900 | 10.110,6000 | 5.451.283.162 | 405.333 |
29/12/2017 | 10.281,5100 | 10.085,6800 | 10.145,2700 | 10.153,1900 | 5.474.247.151 | 692.438 |
28/12/2017 | 10.180,0100 | 10.131,2100 | 10.168,2800 | 10.145,2700 | 4.917.206.682 | 511.822 |
27/12/2017 | 10.118,0100 | 9.911,5800 | 9.984,8800 | 10.098,1900 | 5.444.592.871 | 655.181 |
22/12/2017 | 10.156,9800 | 9.973,0700 | 9.973,4500 | 10.077,2800 | 5.433.200.326 | 294.678 |
21/12/2017 | 9.976,8200 | 9.877,9200 | 9.951,1800 | 9.973,4500 | 5.377.221.646 | 754.334 |
20/12/2017 | 10.091,1500 | 9.935,6300 | 9.984,4200 | 10.091,1500 | 5.440.681.613 | 1.115.453 |
19/12/2017 | 10.003,2000 | 9.910,8100 | 9.984,7600 | 9.984,4200 | 5.383.136.716 | 508.478 |
18/12/2017 | 9.992,5400 | 9.859,3400 | 9.859,3400 | 9.984,7600 | 5.383.320.719 | 910.023 |
15/12/2017 | 9.890,4300 | 9.700,9500 | 9.890,4300 | 9.700,9500 | 5.182.737.848 | 2.377.169 |
14/12/2017 | 9.920,2700 | 9.841,7900 | 9.901,1700 | 9.890,4300 | 5.283.966.260 | 789.140 |
13/12/2017 | 9.955,9900 | 9.790,0600 | 9.853,2600 | 9.901,1700 | 5.289.702.593 | 853.076 |
12/12/2017 | 9.898,8000 | 9.782,7300 | 9.898,8000 | 9.853,2600 | 5.010.126.512 | 389.396 |
11/12/2017 | 9.898,8000 | 9.802,1500 | 9.850,1600 | 9.898,8000 | 5.034.456.454 | 491.970 |
08/12/2017 | 9.973,4500 | 9.842,4200 | 9.901,6900 | 9.846,4400 | 5.260.467.086 | 669.569 |
07/12/2017 | 9.983,4700 | 9.867,8200 | 9.905,3000 | 9.901,6900 | 5.289.979.515 | 302.082 |
06/12/2017 | 10.027,7600 | 9.805,0400 | 9.931,1100 | 9.904,6800 | 5.291.577.780 | 451.714 |
05/12/2017 | 10.062,4600 | 9.961,6800 | 10.062,4600 | 10.024,0400 | 5.355.349.936 | 241.534 |
04/12/2017 | 10.100,0500 | 9.936,9000 | 9.936,9000 | 10.092,2000 | 5.391.761.773 | 739.757 |
01/12/2017 | 10.061,5300 | 9.909,3300 | 10.061,5300 | 9.936,9000 | 5.308.794.663 | 638.808 |
30/11/2017 | 10.136,3900 | 9.964,8800 | 10.121,1100 | 9.964,8800 | 5.323.740.781 | 1.358.363 |
29/11/2017 | 10.429,1200 | 10.191,3200 | 10.209,8000 | 10.232,6300 | 5.466.785.055 | 1.023.526 |
28/11/2017 | 10.221,6800 | 10.105,0000 | 10.157,0400 | 10.172,6300 | 5.434.732.824 | 884.080 |
27/11/2017 | 10.302,0100 | 10.042,1100 | 10.116,4600 | 10.302,0100 | 5.503.853.621 | 889.792 |
24/11/2017 | 10.204,5300 | 10.090,4400 | 10.204,5300 | 10.116,4600 | 5.404.721.934 | 612.949 |
23/11/2017 | 10.219,1900 | 10.104,4800 | 10.219,1900 | 10.204,8400 | 5.451.941.821 | 394.001 |
22/11/2017 | 10.288,6800 | 10.210,8300 | 10.288,3700 | 10.219,1900 | 5.459.608.726 | 185.881 |
21/11/2017 | 10.418,0600 | 10.239,6300 | 10.418,0600 | 10.336,7000 | 5.522.383.961 | 527.919 |
20/11/2017 | 10.418,0600 | 10.187,9000 | 10.318,0100 | 10.418,0600 | 5.565.853.473 | 202.486 |
17/11/2017 | 10.414,5500 | 10.206,1800 | 10.206,1800 | 10.318,0100 | 5.512.398.792 | 1.823.647 |
16/11/2017 | 10.332,4600 | 10.191,0000 | 10.191,3100 | 10.206,1800 | 5.452.653.935 | 426.762 |
15/11/2017 | 10.290,5300 | 10.123,0500 | 10.290,5300 | 10.191,3100 | 5.444.710.107 | 750.495 |
14/11/2017 | 10.469,9000 | 10.232,5100 | 10.410,4200 | 10.290,5300 | 5.497.721.712 | 583.154 |
13/11/2017 | 10.512,8600 | 10.126,1600 | 10.512,8600 | 10.410,4200 | 5.561.770.790 | 1.762.689 |
10/11/2017 | 10.911,1300 | 10.773,9000 | 10.884,9000 | 10.776,7900 | 5.757.502.247 | 750.176 |
09/11/2017 | 10.948,2000 | 10.721,4400 | 10.721,4400 | 10.884,9000 | 5.815.261.148 | 961.417 |
08/11/2017 | 10.949,1300 | 10.721,4400 | 10.941,6900 | 10.721,4400 | 5.727.934.433 | 1.178.685 |
07/11/2017 | 11.102,5700 | 10.941,6900 | 11.102,1600 | 10.941,6900 | 5.845.604.345 | 338.102 |
06/11/2017 | 11.102,3700 | 11.016,6600 | 11.038,9700 | 11.102,1600 | 5.931.332.795 | 168.756 |
03/11/2017 | 11.020,5900 | 10.779,5900 | 10.779,5900 | 11.020,3800 | 5.887.641.745 | 801.482 |
02/11/2017 | 10.846,7000 | 10.720,3200 | 10.768,0200 | 10.779,5900 | 5.758.997.628 | 301.199 |
01/11/2017 | 10.879,9500 | 10.768,0200 | 10.860,2200 | 10.768,0200 | 5.752.818.220 | 632.838 |
31/10/2017 | 10.823,0500 | 10.752,4200 | 10.759,3400 | 10.804,4700 | 5.772.290.097 | 289.697 |
30/10/2017 | 10.812,1100 | 10.618,9100 | 10.618,9100 | 10.759,3400 | 5.748.181.692 | 643.737 |
27/10/2017 | 10.886,7600 | 10.618,9100 | 10.804,4700 | 10.618,9100 | 5.673.158.410 | 604.083 |
26/10/2017 | 10.767,9100 | 10.585,6600 | 10.767,9100 | 10.715,6700 | 5.724.848.671 | 732.407 |
25/10/2017 | 10.806,0200 | 10.668,3800 | 10.743,3500 | 10.767,9100 | 5.752.762.836 | 629.519 |
24/10/2017 | 10.851,5600 | 10.721,2500 | 10.807,1600 | 10.780,5200 | 5.759.496.089 | 390.215 |
23/10/2017 | 10.803,6500 | 10.681,6000 | 10.740,9800 | 10.777,4200 | 5.757.842.439 | 989.389 |
20/10/2017 | 10.778,5600 | 10.670,4500 | 10.729,9300 | 10.740,9800 | 5.738.370.563 | 725.678 |
19/10/2017 | 10.953,1700 | 10.703,9100 | 10.912,2800 | 10.729,9300 | 5.732.468.077 | 859.956 |
18/10/2017 | 11.020,0800 | 10.844,3300 | 10.844,5400 | 11.020,0800 | 5.887.483.477 | 586.346 |
17/10/2017 | 10.962,8700 | 10.836,3800 | 10.962,8700 | 10.843,8200 | 5.793.312.739 | 353.120 |
16/10/2017 | 10.974,0200 | 10.895,5500 | 10.895,5500 | 10.962,8700 | 5.856.918.741 | 685.121 |
13/10/2017 | 10.906,7000 | 10.813,2500 | 10.817,1700 | 10.906,7000 | 5.826.907.851 | 381.104 |
12/10/2017 | 10.825,4400 | 10.758,2100 | 10.806,8500 | 10.820,8900 | 5.781.064.691 | 469.574 |
11/10/2017 | 10.806,8500 | 10.680,2600 | 10.794,3500 | 10.806,8500 | 5.773.563.940 | 453.059 |
10/10/2017 | 10.804,4700 | 10.706,8800 | 10.723,2000 | 10.764,6100 | 5.750.998.417 | 280.785 |
09/10/2017 | 10.723,2000 | 10.568,1100 | 10.568,1100 | 10.723,2000 | 5.728.875.969 | 157.973 |
06/10/2017 | 10.602,6100 | 10.546,7400 | 10.546,7400 | 10.568,1100 | 5.646.019.628 | 246.314 |
05/10/2017 | 10.765,6500 | 10.546,7400 | 10.706,5900 | 10.546,7400 | 5.634.602.348 | 259.786 |
04/10/2017 | 10.748,5100 | 10.622,3300 | 10.622,3300 | 10.706,5900 | 5.719.998.491 | 587.812 |
03/10/2017 | 10.601,3800 | 10.403,0100 | 10.599,5100 | 10.403,0100 | 5.557.814.647 | 1.019.523 |
02/10/2017 | 10.718,9800 | 10.533,4300 | 10.533,4300 | 10.599,9300 | 5.663.014.973 | 1.319.941 |
29/09/2017 | 10.660,7500 | 10.496,0500 | 10.496,8800 | 10.533,4300 | 5.627.489.288 | 561.879 |
28/09/2017 | 10.627,1900 | 10.496,8800 | 10.537,3500 | 10.496,8800 | 5.607.962.027 | 659.672 |
27/09/2017 | 10.679,0300 | 10.537,3500 | 10.679,0300 | 10.537,3500 | 5.629.586.014 | 564.489 |
26/09/2017 | 10.679,0300 | 10.474,5800 | 10.474,5800 | 10.679,0300 | 5.705.273.911 | 1.525.354 |
25/09/2017 | 10.719,4000 | 10.474,5800 | 10.624,7200 | 10.474,5800 | 5.596.046.287 | 689.922 |
22/09/2017 | 10.692,7700 | 10.624,7200 | 10.659,2100 | 10.624,7200 | 5.676.259.942 | 1.038.092 |
21/09/2017 | 10.606,7500 | 10.480,7800 | 10.524,3500 | 10.480,7800 | 5.599.361.471 | 1.144.241 |
20/09/2017 | 10.679,9600 | 10.524,3500 | 10.549,8500 | 10.524,3500 | 5.622.639.108 | 1.009.098 |
19/09/2017 | 10.709,2800 | 10.549,8500 | 10.698,1300 | 10.549,8500 | 5.636.263.883 | 582.011 |
18/09/2017 | 11.055,8200 | 10.780,4300 | 11.055,8200 | 10.780,4300 | 5.759.448.590 | 977.298 |
15/09/2017 | 11.055,8200 | 10.869,6400 | 10.958,8600 | 11.055,8200 | 5.906.575.547 | 1.791.572 |
14/09/2017 | 10.998,0000 | 10.931,1900 | 10.998,0000 | 10.958,8600 | 5.854.774.516 | 1.227.584 |
13/09/2017 | 10.998,0000 | 10.840,9400 | 10.892,9800 | 10.998,0000 | 5.875.686.390 | 423.372 |
12/09/2017 | 10.990,6700 | 10.889,2700 | 10.911,5700 | 10.889,2700 | 5.817.595.182 | 664.999 |
11/09/2017 | 10.941,7200 | 10.818,4300 | 10.818,4300 | 10.911,5700 | 5.829.510.923 | 171.368 |
08/09/2017 | 10.859,1100 | 10.644,4400 | 10.644,4400 | 10.818,4300 | 5.779.751.234 | 529.583 |
07/09/2017 | 10.731,1900 | 10.615,0200 | 10.731,1900 | 10.644,4400 | 5.686.798.955 | 441.930 |
06/09/2017 | 10.847,2400 | 10.726,7400 | 10.847,2400 | 10.730,6700 | 5.732.863.653 | 542.319 |
05/09/2017 | 10.851,0600 | 10.761,6400 | 10.843,3100 | 10.847,2400 | 5.795.140.428 | 131.962 |
04/09/2017 | 10.869,3300 | 10.800,8700 | 10.800,8700 | 10.843,3100 | 5.793.043.702 | 1.028.553 |
01/09/2017 | 10.864,9900 | 10.723,2200 | 10.723,2200 | 10.809,1300 | 5.774.782.399 | 586.739 |
31/08/2017 | 10.723,6300 | 10.552,4300 | 10.552,4300 | 10.723,2200 | 5.728.883.855 | 271.964 |
30/08/2017 | 10.593,5300 | 10.526,6200 | 10.526,6200 | 10.552,4300 | 5.637.640.610 | 302.887 |
29/08/2017 | 10.548,7100 | 10.400,2300 | 10.497,5000 | 10.526,6200 | 5.623.849.682 | 602.920 |
28/08/2017 | 10.538,5000 | 10.464,1500 | 10.538,1800 | 10.475,6100 | 5.596.600.132 | 12.357 |
25/08/2017 | 10.609,3300 | 10.523,3200 | 10.549,8500 | 10.538,1800 | 5.630.029.090 | 402.387 |
24/08/2017 | 10.623,0600 | 10.437,0900 | 10.437,0900 | 10.549,8500 | 5.636.263.883 | 520.479 |
23/08/2017 | 10.550,0600 | 10.437,0900 | 10.485,8300 | 10.437,0900 | 5.576.020.565 | 395.053 |
22/08/2017 | 10.583,2100 | 10.378,3400 | 10.378,3400 | 10.485,8300 | 5.602.059.541 | 179.340 |
21/08/2017 | 10.457,0300 | 10.367,2900 | 10.415,9300 | 10.378,3400 | 5.544.632.948 | 433.112 |
18/08/2017 | 10.526,9300 | 10.411,6900 | 10.526,9300 | 10.415,9300 | 5.564.714.054 | 946.025 |
17/08/2017 | 10.683,5700 | 10.515,7800 | 10.590,6400 | 10.515,7800 | 5.618.057.965 | 1.385.320 |
16/08/2017 | 10.609,7500 | 10.476,2300 | 10.479,9500 | 10.590,6400 | 5.658.054.024 | 861.341 |
14/08/2017 | 10.661,4800 | 10.412,5200 | 10.627,0900 | 10.479,5400 | 5.598.696.857 | 603.570 |
11/08/2017 | 10.868,1900 | 10.653,1100 | 10.686,1500 | 10.675,4100 | 5.703.343.339 | 1.277.161 |
10/08/2017 | 10.675,0000 | 9.879,7100 | 9.879,7100 | 10.548,6100 | 5.635.599.269 | 1.344.340 |
09/08/2017 | 9.879,7100 | 9.786,5700 | 9.801,4400 | 9.879,7100 | 5.278.237.813 | 392.107 |
08/08/2017 | 9.820,3300 | 9.776,1400 | 9.817,0300 | 9.801,4400 | 5.236.421.951 | 151.212 |
07/08/2017 | 9.880,2300 | 9.687,0300 | 9.687,0300 | 9.817,0300 | 5.244.753.470 | 624.717 |
04/08/2017 | 9.601,5300 | 9.463,4800 | 9.463,4800 | 9.601,5300 | 5.129.623.359 | 1.005.297 |
03/08/2017 | 9.542,7800 | 9.463,4800 | 9.504,8800 | 9.463,4800 | 5.055.866.035 | 980.423 |
02/08/2017 | 9.572,9400 | 9.434,2600 | 9.571,9000 | 9.434,2600 | 5.040.255.303 | 545.497 |
01/08/2017 | 9.611,8600 | 9.564,0500 | 9.592,3400 | 9.571,9000 | 5.113.791.090 | 335.683 |
31/07/2017 | 9.596,6800 | 9.485,2600 | 9.525,7400 | 9.573,7500 | 5.114.780.125 | 265.030 |
28/07/2017 | 9.533,7900 | 9.458,6200 | 9.529,2500 | 9.525,7400 | 5.089.128.840 | 596.002 |
27/07/2017 | 9.566,5200 | 9.477,2100 | 9.477,5200 | 9.525,5300 | 5.089.018.071 | 884.309 |
26/07/2017 | 9.377,8800 | 9.271,8400 | 9.271,8400 | 9.377,1500 | 5.009.745.953 | 575.883 |
25/07/2017 | 9.335,0300 | 9.175,5000 | 9.257,0700 | 9.271,8400 | 4.953.482.433 | 972.603 |
24/07/2017 | 9.324,9200 | 9.245,7100 | 9.272,1500 | 9.257,0700 | 4.945.593.990 | 1.128.301 |
21/07/2017 | 9.514,7000 | 9.272,1500 | 9.514,2900 | 9.272,1500 | 4.953.648.587 | 2.922.880 |
20/07/2017 | 9.595,6500 | 9.499,4200 | 9.569,6300 | 9.514,2900 | 5.083.012.702 | 434.213 |
19/07/2017 | 9.559,0000 | 9.393,5700 | 9.394,4000 | 9.435,8100 | 5.041.086.071 | 860.112 |
18/07/2017 | 9.489,9300 | 9.334,9300 | 9.475,0600 | 9.394,4000 | 5.018.963.623 | 572.131 |
17/07/2017 | 9.578,7300 | 9.475,0600 | 9.537,8400 | 9.475,0600 | 5.062.053.329 | 340.625 |
14/07/2017 | 9.582,6500 | 9.459,4600 | 9.567,9900 | 9.537,8400 | 5.095.593.056 | 689.953 |
13/07/2017 | 9.568,2000 | 9.362,8100 | 9.362,8100 | 9.567,9900 | 5.111.702.249 | 840.416 |
12/07/2017 | 9.459,6700 | 9.269,9900 | 9.269,9900 | 9.362,8100 | 5.002.086.933 | 1.675.124 |
11/07/2017 | 9.344,5400 | 9.269,6700 | 9.329,9800 | 9.269,9900 | 4.952.493.397 | 931.865 |
10/07/2017 | 9.437,3700 | 9.329,0500 | 9.383,2500 | 9.329,0500 | 4.984.047.168 | 1.156.937 |
07/07/2017 | 9.475,9800 | 9.377,8800 | 9.377,8800 | 9.409,0600 | 5.026.796.682 | 1.381.060 |
06/07/2017 | 9.533,4800 | 9.414,6300 | 9.518,6100 | 9.470,8100 | 5.059.782.564 | 3.077.920 |
05/07/2017 | 9.596,7800 | 9.518,6100 | 9.522,3300 | 9.544,6300 | 5.099.224.778 | 1.530.655 |
04/07/2017 | 9.596,8800 | 9.477,7200 | 9.485,0500 | 9.555,7900 | 5.105.182.648 | 587.708 |
03/07/2017 | 9.621,3500 | 9.469,9800 | 9.621,3500 | 9.496,2100 | 5.073.351.955 | 500.755 |
30/06/2017 | 9.725,2300 | 9.569,2000 | 9.665,8500 | 9.621,3500 | 5.140.209.872 | 803.104 |
29/06/2017 | 9.841,1900 | 9.654,7000 | 9.841,1900 | 9.680,7200 | 5.171.929.797 | 1.453.386 |
28/06/2017 | 10.064,6400 | 9.867,6200 | 9.915,8400 | 10.064,2200 | 5.376.815.655 | 1.011.035 |
27/06/2017 | 10.201,8700 | 9.963,6500 | 10.201,1400 | 9.997,6200 | 5.341.234.586 | 1.079.503 |
26/06/2017 | 10.201,8700 | 10.022,4000 | 10.163,3500 | 10.201,8700 | 5.450.351.441 | 809.964 |
23/06/2017 | 10.211,6700 | 10.036,9600 | 10.040,7800 | 10.211,6700 | 5.455.589.313 | 1.566.084 |
22/06/2017 | 10.175,1200 | 10.078,8900 | 10.079,3000 | 10.100,2600 | 5.396.065.993 | 405.901 |
21/06/2017 | 10.113,1700 | 9.931,5400 | 10.017,3500 | 10.079,3000 | 5.384.870.251 | 986.474 |
20/06/2017 | 10.180,9100 | 10.076,5200 | 10.076,5200 | 10.102,8500 | 5.397.450.606 | 511.285 |
19/06/2017 | 10.246,8900 | 9.991,0200 | 10.139,0900 | 10.076,5200 | 5.383.382.755 | 1.519.469 |
16/06/2017 | 9.991,2300 | 9.886,8300 | 9.919,9800 | 9.990,4000 | 5.337.373.441 | 2.430.886 |
15/06/2017 | 9.879,8100 | 9.726,9900 | 9.879,8100 | 9.841,9100 | 5.258.045.938 | 1.769.196 |
14/06/2017 | 9.879,9200 | 9.678,9700 | 9.678,9700 | 9.879,8100 | 5.278.293.197 | 1.527.451 |
13/06/2017 | 9.728,3400 | 9.678,9700 | 9.683,3100 | 9.678,9700 | 5.170.996.145 | 625.613 |
12/06/2017 | 9.753,4200 | 9.657,8100 | 9.711,8100 | 9.683,3100 | 5.173.314.409 | 831.334 |
09/06/2017 | 9.857,2000 | 9.780,9000 | 9.849,9700 | 9.842,3300 | 5.258.267.476 | 525.249 |
08/06/2017 | 10.024,8700 | 9.849,9700 | 10.023,3200 | 9.849,9700 | 5.262.350.159 | 896.904 |
07/06/2017 | 10.024,0400 | 9.874,6300 | 9.875,1500 | 9.993,5800 | 5.339.074.590 | 603.252 |
06/06/2017 | 9.905,8200 | 9.804,6200 | 9.897,7600 | 9.837,9700 | 5.239.844.293 | 1.246.131 |
02/06/2017 | 9.898,4900 | 9.782,7300 | 9.820,2200 | 9.789,9600 | 5.214.272.274 | 949.751 |
01/06/2017 | 9.772,1000 | 9.558,8700 | 9.558,8700 | 9.582,3200 | 5.103.677.067 | 864.206 |
31/05/2017 | 9.623,3100 | 9.555,4600 | 9.611,8500 | 9.558,8700 | 5.091.188.681 | 649.703 |
30/05/2017 | 9.672,2600 | 9.600,5900 | 9.611,9500 | 9.637,8700 | 5.133.264.190 | 574.700 |
29/05/2017 | 9.714,8900 | 9.488,8600 | 9.677,9200 | 9.611,9500 | 5.119.460.558 | 628.357 |
26/05/2017 | 9.722,2200 | 9.615,0400 | 9.639,3000 | 9.677,9200 | 5.154.599.568 | 889.965 |
25/05/2017 | 9.825,6800 | 9.639,3000 | 9.744,3100 | 9.639,3000 | 5.134.025.590 | 1.441.539 |
24/05/2017 | 9.845,9300 | 9.722,9500 | 9.722,9500 | 9.774,0500 | 5.205.798.991 | 1.193.085 |
23/05/2017 | 9.641,2700 | 9.532,8500 | 9.559,9100 | 9.600,2800 | 5.113.244.057 | 1.100.153 |
22/05/2017 | 9.563,7300 | 9.504,7700 | 9.531,3100 | 9.559,9100 | 5.091.742.526 | 226.206 |
19/05/2017 | 9.695,2900 | 9.531,3100 | 9.598,6400 | 9.531,3100 | 5.076.512.880 | 2.242.340 |
18/05/2017 | 9.654,4000 | 9.543,6100 | 9.565,8100 | 9.598,6400 | 5.112.371.888 | 976.802 |
17/05/2017 | 9.581,8200 | 9.538,6400 | 9.579,8500 | 9.576,9600 | 5.100.825.038 | 1.071.585 |
16/05/2017 | 9.599,2600 | 9.528,5300 | 9.546,6000 | 9.546,3900 | 5.084.543.087 | 849.501 |
15/05/2017 | 9.651,3100 | 9.506,3300 | 9.506,3300 | 9.546,6000 | 5.084.653.856 | 1.285.452 |
12/05/2017 | 9.653,7700 | 9.506,3300 | 9.560,2200 | 9.506,3300 | 5.063.207.709 | 584.572 |
11/05/2017 | 9.695,9100 | 9.560,7400 | 9.684,4500 | 9.560,7400 | 5.092.185.602 | 698.771 |
10/05/2017 | 9.684,4500 | 9.580,3700 | 9.628,3800 | 9.684,4500 | 5.158.074.809 | 1.047.731 |
09/05/2017 | 9.730,6900 | 9.447,9700 | 9.448,0800 | 9.691,5700 | 5.161.868.374 | 1.645.943 |
08/05/2017 | 9.496,5100 | 9.391,7000 | 9.496,5100 | 9.447,8700 | 5.032.069.820 | 1.709.636 |
05/05/2017 | 9.548,1300 | 9.428,5600 | 9.428,5600 | 9.495,7800 | 5.057.586.455 | 1.540.509 |
04/05/2017 | 9.472,6400 | 9.376,8300 | 9.465,0000 | 9.451,1700 | 5.033.828.142 | 2.380.619 |
03/05/2017 | 9.465,0000 | 9.379,5000 | 9.442,9100 | 9.465,0000 | 5.041.193.734 | 2.631.060 |
02/05/2017 | 9.484,9400 | 9.383,5300 | 9.479,9700 | 9.442,9100 | 5.029.425.347 | 3.423.535 |
28/04/2017 | 9.498,3500 | 9.413,0600 | 9.464,9000 | 9.446,5200 | 5.031.349.822 | 1.042.086 |
27/04/2017 | 9.502,1700 | 9.419,5600 | 9.430,7100 | 9.502,0700 | 5.060.936.944 | 876.018 |
26/04/2017 | 9.475,3200 | 9.367,5200 | 9.371,6500 | 9.430,7100 | 5.022.931.923 | 1.896.643 |
25/04/2017 | 9.423,3800 | 9.363,9100 | 9.371,2400 | 9.367,8300 | 4.989.440.466 | 1.426.017 |
24/04/2017 | 9.389,9300 | 9.300,8200 | 9.367,6200 | 9.371,2400 | 4.991.254.172 | 1.374.547 |
21/04/2017 | 9.374,9600 | 9.274,9000 | 9.307,9400 | 9.367,6200 | 4.989.329.697 | 1.727.362 |
20/04/2017 | 9.379,1900 | 9.252,7000 | 9.300,9200 | 9.312,0700 | 4.959.742.575 | 968.363 |
19/04/2017 | 9.445,7900 | 9.258,7800 | 9.258,7800 | 9.300,9200 | 4.953.802.996 | 857.596 |
18/04/2017 | 9.374,4400 | 9.125,3800 | 9.374,4400 | 9.259,2000 | 4.931.581.466 | 301.946 |
13/04/2017 | 9.373,9200 | 9.121,5600 | 9.121,5600 | 9.373,8100 | 4.992.624.802 | 494.755 |
12/04/2017 | 9.202,9200 | 9.121,5600 | 9.150,5700 | 9.121,5600 | 4.858.271.282 | 589.274 |
11/04/2017 | 9.150,7800 | 9.009,2100 | 9.009,2100 | 9.150,5700 | 4.873.722.466 | 1.013.891 |
10/04/2017 | 9.027,8000 | 8.942,3000 | 9.027,8000 | 9.009,2100 | 4.798.432.423 | 261.880 |
07/04/2017 | 9.069,4100 | 8.991,0400 | 9.047,0100 | 9.028,0000 | 4.808.442.489 | 654.653 |
06/04/2017 | 9.088,0000 | 8.957,5800 | 9.046,8000 | 9.058,1600 | 4.824.502.903 | 471.556 |
05/04/2017 | 9.053,9200 | 8.983,0800 | 9.013,1300 | 9.046,8000 | 4.818.452.555 | 756.887 |
04/04/2017 | 9.027,6900 | 8.909,3600 | 8.994,2400 | 9.013,1300 | 4.800.523.051 | 1.105.808 |
03/04/2017 | 9.105,6500 | 8.964,5000 | 8.994,4400 | 8.994,2400 | 4.790.457.601 | 769.607 |
31/03/2017 | 9.005,8000 | 8.865,6900 | 8.865,6900 | 8.994,4400 | 4.790.568.370 | 832.608 |
30/03/2017 | 8.962,3400 | 8.753,9700 | 8.753,9700 | 8.865,6900 | 4.721.993.288 | 1.490.450 |
29/03/2017 | 8.793,7100 | 8.693,4500 | 8.793,7100 | 8.753,3400 | 4.662.154.428 | 860.013 |
28/03/2017 | 8.797,6400 | 8.667,3300 | 8.667,3300 | 8.793,7100 | 4.683.655.960 | 1.964.215 |
27/03/2017 | 8.790,2000 | 8.667,3300 | 8.745,1800 | 8.667,3300 | 4.616.340.739 | 1.226.353 |
24/03/2017 | 8.812,0900 | 8.686,2200 | 8.686,2200 | 8.745,1800 | 4.657.807.018 | 1.039.565 |
23/03/2017 | 8.816,0200 | 8.607,7500 | 8.607,7500 | 8.686,2200 | 4.626.406.189 | 1.797.562 |
22/03/2017 | 8.685,7000 | 8.548,3700 | 8.548,8900 | 8.607,7500 | 4.584.607.603 | 1.406.138 |
21/03/2017 | 8.630,4700 | 8.507,8000 | 8.548,6900 | 8.567,4800 | 4.563.161.456 | 1.542.135 |
20/03/2017 | 8.642,1400 | 8.497,1600 | 8.519,9900 | 8.548,6900 | 4.553.151.390 | 1.529.745 |
17/03/2017 | 8.572,0300 | 8.371,3000 | 8.501,3000 | 8.371,3000 | 4.458.671.981 | 1.029.507 |
16/03/2017 | 8.515,8500 | 8.404,4400 | 8.430,1500 | 8.501,3000 | 4.527.911.677 | 405.879 |
15/03/2017 | 8.459,6800 | 8.344,3400 | 8.396,8000 | 8.430,1500 | 4.490.017.426 | 1.001.034 |
14/03/2017 | 8.419,7300 | 8.315,2300 | 8.385,9600 | 8.385,5400 | 4.466.259.112 | 1.002.639 |
13/03/2017 | 8.429,8400 | 8.321,8300 | 8.373,7700 | 8.385,9600 | 4.466.480.650 | 518.859 |
10/03/2017 | 8.411,6700 | 8.328,7400 | 8.365,9200 | 8.373,7700 | 4.459.987.227 | 612.297 |
09/03/2017 | 8.400,2000 | 8.343,7200 | 8.373,7700 | 8.365,9200 | 4.455.805.970 | 516.006 |
08/03/2017 | 8.440,6800 | 8.336,5900 | 8.440,6800 | 8.373,7700 | 4.459.987.227 | 688.556 |
07/03/2017 | 8.422,5100 | 8.370,2600 | 8.370,2600 | 8.377,4800 | 4.461.967.086 | 370.271 |
06/03/2017 | 8.459,6800 | 8.332,3600 | 8.459,1600 | 8.370,2600 | 4.458.118.136 | 507.546 |
03/03/2017 | 8.489,6300 | 8.373,4600 | 8.483,9300 | 8.418,2700 | 4.483.690.156 | 639.561 |
02/03/2017 | 8.498,9100 | 8.420,4300 | 8.420,4300 | 8.483,9300 | 4.518.663.012 | 317.617 |
01/03/2017 | 8.532,0500 | 8.420,4300 | 8.495,2900 | 8.420,4300 | 4.484.839.248 | 1.333.374 |
28/02/2017 | 8.532,8800 | 8.487,8600 | 8.521,0000 | 8.487,8600 | 4.520.753.640 | 799.726 |
24/02/2017 | 8.595,3500 | 8.494,8800 | 8.527,5000 | 8.595,3500 | 4.578.003.411 | 777.287 |
23/02/2017 | 8.617,0300 | 8.534,6200 | 8.579,8500 | 8.564,6700 | 4.561.666.075 | 689.327 |
22/02/2017 | 8.798,4400 | 8.572,3100 | 8.791,5300 | 8.579,7500 | 4.569.696.281 | 959.408 |
21/02/2017 | 8.717,2900 | 8.601,7400 | 8.601,7400 | 8.687,4500 | 4.627.056.821 | 1.856.400 |
20/02/2017 | 8.608,7600 | 8.530,7000 | 8.572,0000 | 8.601,7400 | 4.581.409.284 | 621.977 |
17/02/2017 | 8.572,0000 | 8.233,4200 | 8.233,4200 | 8.572,0000 | 4.565.570.409 | 2.443.307 |
16/02/2017 | 8.255,1000 | 8.009,7600 | 8.062,1200 | 8.233,4200 | 4.385.237.046 | 744.105 |
15/02/2017 | 8.069,7600 | 7.998,6100 | 8.058,7100 | 8.024,9400 | 4.274.198.763 | 1.060.240 |
14/02/2017 | 8.058,7100 | 7.947,6100 | 8.036,8200 | 8.058,7100 | 4.292.183.652 | 1.299.806 |
13/02/2017 | 8.073,7900 | 7.973,3200 | 7.995,6200 | 8.036,8200 | 4.280.526.033 | 451.055 |
10/02/2017 | 8.024,7400 | 7.950,2900 | 7.950,2900 | 7.995,6200 | 4.258.581.426 | 803.823 |
09/02/2017 | 8.005,5300 | 7.946,4700 | 7.998,5100 | 7.950,0800 | 4.234.324.652 | 849.315 |
08/02/2017 | 7.935,7300 | 7.816,8800 | 7.816,8800 | 7.898,1400 | 4.206.662.004 | 1.209.921 |
07/02/2017 | 7.764,8400 | 7.705,4700 | 7.705,4700 | 7.761,1200 | 4.133.684.127 | 878.929 |
06/02/2017 | 7.786,7300 | 7.705,4700 | 7.746,5700 | 7.705,4700 | 4.104.041.620 | 946.126 |
03/02/2017 | 7.821,3300 | 7.743,2600 | 7.743,2600 | 7.746,5700 | 4.125.930.843 | 145.020 |
02/02/2017 | 7.903,8300 | 7.743,2600 | 7.902,4800 | 7.743,2600 | 4.124.172.522 | 781.926 |
01/02/2017 | 7.929,1300 | 7.872,3300 | 7.917,2500 | 7.902,4800 | 4.208.974.171 | 500.599 |
31/01/2017 | 7.906,2000 | 7.842,9000 | 7.861,0700 | 7.842,9000 | 4.177.241.035 | 626.769 |
30/01/2017 | 7.920,6500 | 7.850,4400 | 7.861,7000 | 7.861,0700 | 4.186.918.794 | 575.924 |
27/01/2017 | 7.958,6600 | 7.885,1400 | 7.944,6200 | 7.928,6100 | 4.222.888.571 | 580.283 |
26/01/2017 | 7.974,3600 | 7.896,1900 | 7.930,0600 | 7.974,3600 | 4.247.256.114 | 638.209 |
25/01/2017 | 7.918,5000 | 7.803,0500 | 7.803,0500 | 7.825,9800 | 4.168.227.890 | 934.449 |
24/01/2017 | 7.877,0900 | 7.791,5900 | 7.850,8600 | 7.803,0500 | 4.156.016.426 | 520.736 |
23/01/2017 | 7.866,0400 | 7.787,8700 | 7.787,8700 | 7.850,8600 | 4.181.477.677 | 428.353 |
20/01/2017 | 7.852,0000 | 7.769,6000 | 7.852,0000 | 7.787,8700 | 4.147.930.835 | 1.501.911 |
19/01/2017 | 7.860,8900 | 7.784,9900 | 7.811,8400 | 7.852,0000 | 4.182.086.906 | 365.890 |
18/01/2017 | 7.770,8500 | 7.699,0700 | 7.724,5700 | 7.759,8000 | 4.132.978.111 | 387.009 |
17/01/2017 | 7.724,5700 | 7.601,2800 | 7.627,3000 | 7.724,5700 | 4.114.217.840 | 407.436 |
16/01/2017 | 7.648,9800 | 7.597,1500 | 7.641,7500 | 7.627,3000 | 4.062.409.187 | 165.505 |
13/01/2017 | 7.682,8500 | 7.623,0600 | 7.682,8500 | 7.641,7500 | 4.070.107.087 | 452.322 |
12/01/2017 | 7.697,9300 | 7.649,0900 | 7.694,3200 | 7.682,8500 | 4.091.996.310 | 31.518 |
11/01/2017 | 7.720,3400 | 7.642,0700 | 7.720,3400 | 7.694,3200 | 4.098.102.042 | 83.804 |
10/01/2017 | 7.814,0000 | 7.620,4900 | 7.814,0000 | 7.672,0100 | 4.070.241.677 | 670.653 |
09/01/2017 | 7.814,0000 | 7.713,6300 | 7.747,5100 | 7.814,0000 | 4.145.569.085 | 173.895 |
05/01/2017 | 7.754,1000 | 7.690,9100 | 7.709,5000 | 7.706,6200 | 4.088.599.786 | 218.066 |
04/01/2017 | 7.772,9000 | 7.709,1900 | 7.769,1800 | 7.709,1900 | 4.089.962.655 | 525.157 |
03/01/2017 | 7.823,9000 | 7.661,1700 | 7.697,6200 | 7.661,1700 | 4.064.491.537 | 975.619 |
02/01/2017 | 7.709,6000 | 7.634,3200 | 7.708,2500 | 7.638,1400 | 4.052.271.258 | 92.234 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:00.000 | 415.918,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 415.733,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 415.673,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 415.607,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:19:30.597 | 415.500,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:19:00.597 | 415.442,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:18:30.598 | 415.363,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:18:00.597 | 415.303,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:17:30.597 | 415.225,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |
17:17:00.597 | 415.163,00 | 9.866,02 | 0,00 | 0,00 | 0,00 |