Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/10/2023 | 7.458,8700 | 7.306,3100 | 7.306,3100 | 7.364,5100 | 257.593.998 | 172.830 |
29/09/2023 | 7.476,8900 | 7.256,7600 | 7.311,6400 | 7.306,3100 | 255.558.135 | 291.920 |
28/09/2023 | 7.522,4100 | 7.280,2300 | 7.490,2900 | 7.311,6400 | 255.744.790 | 189.738 |
27/09/2023 | 7.452,8300 | 7.074,2000 | 7.226,7600 | 7.452,8300 | 260.683.020 | 394.253 |
21/09/2023 | 7.532,4800 | 7.270,9700 | 7.532,4800 | 7.377,3000 | 258.041.450 | 271.771 |
20/09/2023 | 7.553,9300 | 7.354,5500 | 7.493,0100 | 7.532,4800 | 263.469.189 | 401.857 |
19/09/2023 | 7.711,1200 | 7.493,0100 | 7.705,7900 | 7.493,0100 | 262.088.462 | 269.126 |
18/09/2023 | 7.831,5600 | 7.612,1400 | 7.816,1500 | 7.705,7900 | 269.531.035 | 343.104 |
14/09/2023 | 7.841,5300 | 7.578,0000 | 7.596,7300 | 7.784,0300 | 272.267.776 | 280.811 |
13/09/2023 | 7.864,9900 | 7.596,7300 | 7.802,7600 | 7.596,7300 | 265.716.421 | 248.681 |
12/09/2023 | 8.080,3900 | 7.757,9500 | 8.014,1300 | 7.802,7600 | 272.922.912 | 2.014.542 |
11/09/2023 | 7.999,4300 | 7.821,4900 | 7.836,9000 | 7.939,2100 | 277.695.515 | 339.129 |
08/09/2023 | 7.857,6400 | 7.715,1500 | 7.761,9800 | 7.836,9000 | 274.116.984 | 93.045 |
07/09/2023 | 7.893,0900 | 7.623,5200 | 7.842,2300 | 7.761,9800 | 271.496.442 | 311.964 |
06/09/2023 | 7.904,4700 | 7.705,7900 | 7.805,4800 | 7.842,2300 | 274.303.639 | 129.088 |
05/09/2023 | 7.861,6700 | 7.681,7200 | 7.749,2900 | 7.805,4800 | 273.018.082 | 203.717 |
04/09/2023 | 7.814,8500 | 7.672,3600 | 7.792,0900 | 7.749,2900 | 271.052.675 | 121.977 |
31/08/2023 | 7.803,4700 | 7.619,4900 | 7.799,4400 | 7.709,8200 | 269.671.948 | 735.975 |
30/08/2023 | 7.769,3300 | 7.675,6800 | 7.761,9800 | 7.743,2500 | 270.841.306 | 923.500 |
29/08/2023 | 7.906,4800 | 7.692,3900 | 7.904,4700 | 7.808,8000 | 273.134.281 | 285.305 |
28/08/2023 | 7.963,9800 | 7.799,4400 | 7.823,5000 | 7.904,4700 | 276.480.415 | 1.408.139 |
25/08/2023 | 8.046,9600 | 7.720,4900 | 7.964,6900 | 7.823,5000 | 273.648.504 | 425.483 |
24/08/2023 | 8.099,1200 | 7.902,4500 | 7.902,4500 | 7.974,0500 | 278.914.302 | 563.004 |
22/08/2023 | 7.885,7400 | 7.529,8700 | 7.660,9800 | 7.885,7400 | 275.825.279 | 2.984.956 |
21/08/2023 | 7.921,1800 | 7.567,3300 | 7.921,1800 | 7.567,3300 | 264.687.975 | 530.722 |
18/08/2023 | 8.020,8800 | 7.761,9800 | 7.997,4100 | 7.761,9800 | 271.496.442 | 185.944 |
17/08/2023 | 8.198,1100 | 7.862,9800 | 7.862,9800 | 7.959,9500 | 278.421.107 | 287.346 |
16/08/2023 | 8.123,1900 | 7.862,9800 | 8.072,3300 | 7.862,9800 | 275.029.231 | 58.392 |
14/08/2023 | 8.321,8700 | 7.845,5600 | 8.162,6600 | 8.119,1600 | 283.989.759 | 91.075 |
11/08/2023 | 8.386,1100 | 7.975,3600 | 8.386,1100 | 8.162,6600 | 285.511.399 | 103.800 |
10/08/2023 | 8.367,3800 | 8.067,7000 | 8.067,7000 | 8.198,8100 | 286.775.928 | 803.549 |
09/08/2023 | 8.314,5100 | 7.887,7500 | 7.887,7500 | 8.292,4600 | 290.051.605 | 443.973 |
07/08/2023 | 7.871,0400 | 7.700,4500 | 7.766,0100 | 7.871,0400 | 275.311.056 | 142.633 |
04/08/2023 | 7.812,8300 | 7.700,4500 | 7.767,3100 | 7.766,0100 | 271.637.355 | 199.711 |
03/08/2023 | 7.761,9800 | 7.568,6300 | 7.761,9800 | 7.701,7600 | 269.390.123 | 95.891 |
02/08/2023 | 7.683,0300 | 7.537,2200 | 7.683,0300 | 7.593,4100 | 265.600.222 | 86.226 |
01/08/2023 | 7.777,3900 | 7.542,5500 | 7.595,4200 | 7.683,0300 | 280.185.224 | 243.268 |
28/07/2023 | 7.787,1000 | 7.537,1800 | 7.787,1000 | 7.764,4600 | 283.135.790 | 313.952 |
27/07/2023 | 7.841,5100 | 7.608,7000 | 7.693,2100 | 7.815,2700 | 284.988.701 | 193.045 |
26/07/2023 | 7.879,0700 | 7.678,0200 | 7.879,0700 | 7.693,2100 | 280.537.506 | 68.960 |
25/07/2023 | 7.834,0500 | 7.683,8200 | 7.779,3700 | 7.832,1200 | 285.603.044 | 231.850 |
24/07/2023 | 7.848,9700 | 7.764,4600 | 7.815,2700 | 7.779,3700 | 283.679.677 | 57.499 |
20/07/2023 | 7.779,6500 | 7.582,4600 | 7.582,4600 | 7.629,4100 | 278.211.164 | 605.926 |
19/07/2023 | 7.798,4300 | 7.582,4600 | 7.713,9200 | 7.582,4600 | 276.499.166 | 219.009 |
18/07/2023 | 7.770,2600 | 7.492,4300 | 7.563,6800 | 7.713,9200 | 281.292.761 | 108.268 |
17/07/2023 | 7.853,1000 | 7.563,6800 | 7.853,1000 | 7.563,6800 | 275.814.367 | 99.757 |
14/07/2023 | 7.866,0900 | 7.633,0000 | 7.706,4600 | 7.853,1000 | 286.368.182 | 135.121 |
13/07/2023 | 7.896,1900 | 7.608,7000 | 7.868,0200 | 7.706,4600 | 281.020.818 | 89.400 |
12/07/2023 | 7.927,9500 | 7.742,0900 | 7.869,9500 | 7.868,0200 | 286.912.069 | 137.237 |
11/07/2023 | 7.958,0500 | 7.777,9800 | 7.777,9800 | 7.869,9500 | 286.982.525 | 469.928 |
10/07/2023 | 7.890,3900 | 7.494,3600 | 7.494,3600 | 7.777,9800 | 283.628.985 | 533.723 |
06/07/2023 | 7.644,6000 | 7.475,5800 | 7.644,6000 | 7.625,8200 | 278.080.134 | 178.993 |
05/07/2023 | 7.755,3400 | 7.404,0600 | 7.488,5700 | 7.644,6000 | 278.764.933 | 579.432 |
04/07/2023 | 7.516,7400 | 7.375,8900 | 7.514,8000 | 7.488,5700 | 273.075.169 | 809.824 |
03/07/2023 | 7.514,8000 | 7.383,3500 | 7.469,7900 | 7.514,8000 | 274.031.912 | 158.970 |
29/06/2023 | 7.573,3400 | 7.394,9400 | 7.477,5200 | 7.469,7900 | 272.390.370 | 749.979 |
28/06/2023 | 7.496,3000 | 7.323,1500 | 7.398,5300 | 7.477,5200 | 272.672.195 | 420.569 |
27/06/2023 | 7.426,7000 | 7.250,2300 | 7.392,7400 | 7.426,7000 | 270.819.284 | 689.176 |
22/06/2023 | 7.561,7500 | 7.396,6000 | 7.490,5000 | 7.513,1400 | 273.971.338 | 196.537 |
21/06/2023 | 7.539,3800 | 7.338,6000 | 7.409,8600 | 7.490,5000 | 273.145.626 | 117.481 |
20/06/2023 | 7.563,9500 | 7.400,4700 | 7.513,1400 | 7.409,8600 | 270.204.941 | 54.872 |
19/06/2023 | 7.590,1900 | 7.396,6000 | 7.441,8900 | 7.513,1400 | 282.399.458 | 62.691 |
16/06/2023 | 7.681,8200 | 7.438,6400 | 7.678,0700 | 7.441,8900 | 279.923.573 | 2.237.874 |
14/06/2023 | 7.769,1100 | 7.524,2700 | 7.613,9600 | 7.769,1100 | 292.231.962 | 833.954 |
12/06/2023 | 7.599,9500 | 7.442,8700 | 7.575,9100 | 7.499,8000 | 282.101.687 | 187.303 |
09/06/2023 | 7.616,2700 | 7.462,6800 | 7.613,9500 | 7.575,9100 | 284.964.825 | 257.111 |
08/06/2023 | 7.668,5700 | 7.422,7900 | 7.571,7200 | 7.613,9500 | 286.395.511 | 191.863 |
31/05/2023 | 7.705,6800 | 7.396,3800 | 7.705,6800 | 7.397,1000 | 278.239.007 | 2.932.232 |
26/05/2023 | 7.422,8300 | 7.235,1800 | 7.300,3000 | 7.380,3300 | 277.608.205 | 273.774 |
24/05/2023 | 7.320,1000 | 7.194,5300 | 7.227,9200 | 7.198,2800 | 270.760.211 | 351.291 |
22/05/2023 | 7.639,4500 | 7.316,3800 | 7.384,5700 | 7.316,3800 | 275.202.552 | 245.540 |
17/05/2023 | 7.469,9500 | 7.199,2200 | 7.469,4900 | 7.200,1500 | 270.830.668 | 855.357 |
16/05/2023 | 7.607,9100 | 7.359,1100 | 7.380,8000 | 7.469,4900 | 280.961.745 | 822.777 |
15/05/2023 | 7.380,8000 | 7.211,3400 | 7.272,0400 | 7.380,8000 | 277.625.690 | 225.385 |
12/05/2023 | 7.315,7000 | 7.169,5900 | 7.217,8900 | 7.272,0400 | 273.534.894 | 309.071 |
10/05/2023 | 7.329,6700 | 7.144,8600 | 7.151,3700 | 7.208,9900 | 271.163.185 | 697.246 |
08/05/2023 | 7.264,8100 | 7.054,7100 | 7.226,7700 | 7.264,8100 | 273.262.950 | 522.994 |
05/05/2023 | 7.226,7700 | 7.061,7600 | 7.061,7600 | 7.226,7700 | 271.832.039 | 351.064 |
04/05/2023 | 7.087,9000 | 6.964,4500 | 7.079,9700 | 6.979,8400 | 262.543.646 | 21.844 |
02/05/2023 | 7.289,7700 | 6.943,8600 | 7.183,3500 | 7.277,1800 | 273.728.263 | 362.932 |
28/04/2023 | 7.183,3500 | 6.885,7600 | 6.931,2800 | 7.183,3500 | 270.198.839 | 1.207.336 |
26/04/2023 | 6.970,4800 | 6.793,7800 | 6.843,0400 | 6.970,4800 | 262.191.589 | 265.245 |
25/04/2023 | 6.888,0900 | 6.684,7600 | 6.866,1300 | 6.804,7700 | 255.958.452 | 528.823 |
24/04/2023 | 6.952,5300 | 6.775,1100 | 6.952,5300 | 6.866,1300 | 258.266.794 | 30.036 |
21/04/2023 | 6.878,5000 | 6.716,3200 | 6.796,5800 | 6.788,6800 | 255.353.253 | 893.024 |
19/04/2023 | 7.069,9500 | 6.896,0500 | 6.925,7000 | 7.015,8000 | 263.896.272 | 173.068 |
18/04/2023 | 6.996,1800 | 6.767,2300 | 6.821,8500 | 6.925,7000 | 260.507.247 | 316.741 |
13/04/2023 | 6.943,9300 | 6.739,4600 | 6.739,4600 | 6.821,8500 | 256.600.965 | 87.795 |
12/04/2023 | 6.923,5900 | 6.739,4600 | 6.872,7200 | 6.739,4600 | 253.501.882 | 2.389.891 |
04/04/2023 | 6.953,7400 | 6.728,2300 | 6.913,5800 | 6.825,3600 | 256.733.023 | 444.034 |
03/04/2023 | 7.001,3300 | 6.848,5000 | 6.848,5000 | 6.913,5800 | 260.051.591 | 771.891 |
31/03/2023 | 6.975,9200 | 6.782,4300 | 6.817,4300 | 6.848,5000 | 257.603.363 | 1.141.220 |
30/03/2023 | 6.840,5100 | 6.612,7400 | 6.658,2500 | 6.817,4300 | 256.434.738 | 1.497.550 |
29/03/2023 | 6.698,1300 | 6.441,8700 | 6.698,1300 | 6.558,1200 | 246.681.032 | 680.050 |
28/03/2023 | 6.698,1300 | 6.570,4900 | 6.584,0400 | 6.698,1300 | 251.947.544 | 96.635 |
27/03/2023 | 6.710,7400 | 6.528,6800 | 6.528,6800 | 6.584,0400 | 247.655.774 | 102.023 |
24/03/2023 | 6.829,0800 | 6.510,4800 | 6.825,3300 | 6.510,4800 | 244.888.920 | 133.212 |
23/03/2023 | 6.740,1200 | 6.594,4800 | 6.650,9700 | 6.661,4800 | 250.568.802 | 201.847 |
22/03/2023 | 6.820,2200 | 6.643,3000 | 6.778,4500 | 6.650,9700 | 250.173.431 | 125.603 |
21/03/2023 | 6.787,1000 | 6.665,9600 | 6.718,7100 | 6.778,4500 | 254.968.567 | 362.788 |
20/03/2023 | 6.960,0500 | 6.718,7100 | 6.960,0500 | 6.718,7100 | 252.721.313 | 118.503 |
17/03/2023 | 7.059,5000 | 6.685,3500 | 6.742,7700 | 6.969,8800 | 262.169.131 | 452.537 |
16/03/2023 | 6.828,6500 | 6.675,7900 | 6.683,2500 | 6.742,7700 | 253.626.625 | 327.597 |
15/03/2023 | 7.092,4300 | 6.683,2500 | 7.086,8100 | 6.683,2500 | 251.387.712 | 353.479 |
14/03/2023 | 7.086,8100 | 6.904,7600 | 7.004,6300 | 7.086,8100 | 266.567.581 | 432.838 |
13/03/2023 | 7.012,7700 | 6.537,8200 | 6.750,9100 | 7.004,6300 | 263.476.102 | 262.028 |
10/03/2023 | 7.009,5400 | 6.736,4500 | 7.009,5400 | 6.750,9100 | 253.932.737 | 114.275 |
09/03/2023 | 7.118,5700 | 6.816,9700 | 6.970,8400 | 7.009,5400 | 263.660.841 | 352.712 |
08/03/2023 | 7.116,2600 | 6.886,3200 | 7.011,8600 | 6.970,8400 | 262.205.354 | 67.339 |
07/03/2023 | 7.139,3000 | 6.970,3600 | 6.975,4500 | 7.011,8600 | 263.748.270 | 264.533 |
06/03/2023 | 7.353,1400 | 6.969,8300 | 7.351,2700 | 6.975,4500 | 262.378.671 | 171.468 |
03/03/2023 | 7.260,2400 | 7.146,6300 | 7.214,5100 | 7.260,2400 | 273.090.885 | 56.322 |
02/03/2023 | 7.286,4000 | 7.111,7900 | 7.277,0400 | 7.208,0000 | 271.125.969 | 1.961.112 |
01/03/2023 | 7.324,8800 | 7.260,2100 | 7.324,4200 | 7.322,5500 | 275.434.712 | 64.160 |
28/02/2023 | 7.324,4200 | 7.063,7000 | 7.063,7000 | 7.324,4200 | 275.505.168 | 911.980 |
24/02/2023 | 7.153,3300 | 7.037,7700 | 7.153,3300 | 7.062,3000 | 265.645.521 | 93.873 |
23/02/2023 | 7.210,0600 | 7.098,4400 | 7.160,1100 | 7.153,3300 | 269.069.517 | 166.147 |
22/02/2023 | 7.255,7900 | 7.122,7300 | 7.221,2500 | 7.160,1100 | 269.324.488 | 94.992 |
21/02/2023 | 7.468,9000 | 7.184,8400 | 7.392,3300 | 7.184,8400 | 270.254.601 | 184.421 |
20/02/2023 | 7.583,4900 | 7.367,1400 | 7.492,4600 | 7.392,3300 | 278.059.337 | 135.624 |
17/02/2023 | 7.581,1500 | 7.459,0700 | 7.573,4400 | 7.492,4600 | 281.825.734 | 155.284 |
16/02/2023 | 7.619,6500 | 7.484,5300 | 7.615,0000 | 7.571,1200 | 284.784.417 | 156.788 |
15/02/2023 | 7.628,5600 | 7.427,5600 | 7.560,6200 | 7.615,0000 | 286.435.103 | 161.054 |
14/02/2023 | 7.651,4200 | 7.551,0400 | 7.629,4700 | 7.560,6200 | 284.389.561 | 135.064 |
13/02/2023 | 7.629,4700 | 7.484,0800 | 7.493,8000 | 7.629,4700 | 286.979.215 | 240.721 |
10/02/2023 | 7.735,6500 | 7.447,8500 | 7.720,7100 | 7.489,1500 | 281.701.280 | 287.723 |
09/02/2023 | 7.760,2000 | 7.611,2700 | 7.703,7100 | 7.720,7100 | 290.411.329 | 224.669 |
08/02/2023 | 7.847,2800 | 7.647,4800 | 7.658,9300 | 7.703,7100 | 289.771.671 | 412.843 |
07/02/2023 | 7.672,6800 | 7.559,2700 | 7.570,4800 | 7.658,9300 | 288.087.554 | 225.709 |
06/02/2023 | 7.764,4500 | 7.552,7400 | 7.760,7000 | 7.570,4800 | 284.760.644 | 199.889 |
03/02/2023 | 7.877,1700 | 7.429,0500 | 7.654,5000 | 7.760,7000 | 291.915.552 | 320.554 |
02/02/2023 | 7.663,8000 | 7.427,8600 | 7.480,3900 | 7.654,5000 | 287.920.814 | 206.235 |
01/02/2023 | 7.735,2700 | 7.480,3900 | 7.728,0400 | 7.480,3900 | 281.371.618 | 641.930 |
31/01/2023 | 7.732,9300 | 7.332,8700 | 7.373,0300 | 7.664,3200 | 288.290.068 | 543.014 |
30/01/2023 | 7.491,1000 | 7.300,2000 | 7.374,9000 | 7.300,2000 | 274.594.081 | 152.269 |
27/01/2023 | 7.485,9800 | 7.398,0000 | 7.485,9800 | 7.438,6200 | 279.800.533 | 137.098 |
26/01/2023 | 7.744,6000 | 7.485,9800 | 7.611,2800 | 7.485,9800 | 281.581.961 | 429.656 |
25/01/2023 | 7.740,5600 | 7.498,0500 | 7.740,5600 | 7.611,2800 | 286.295.218 | 133.070 |
24/01/2023 | 7.898,1000 | 7.721,8900 | 7.887,8000 | 7.740,5600 | 291.158.018 | 206.520 |
23/01/2023 | 7.905,2400 | 7.547,7900 | 7.600,1000 | 7.887,8000 | 309.785.094 | 259.425 |
20/01/2023 | 7.519,4100 | 7.231,7000 | 7.420,5000 | 7.512,9200 | 295.061.908 | 116.331 |
19/01/2023 | 7.524,8900 | 7.254,6200 | 7.301,9000 | 7.419,6100 | 291.397.342 | 216.648 |
18/01/2023 | 7.356,9900 | 7.136,6700 | 7.161,8200 | 7.304,5700 | 286.879.288 | 1.154.878 |
17/01/2023 | 7.274,8600 | 7.064,2800 | 7.138,2800 | 7.161,8200 | 281.272.797 | 204.657 |
16/01/2023 | 7.312,6400 | 7.045,9400 | 7.085,9700 | 7.138,2800 | 280.348.161 | 101.947 |
13/01/2023 | 7.085,9700 | 6.788,9100 | 6.788,9100 | 7.085,9700 | 278.293.763 | 194.582 |
12/01/2023 | 6.883,5300 | 6.720,6900 | 6.839,1800 | 6.788,9100 | 266.627.373 | 515.766 |
11/01/2023 | 7.060,7000 | 6.790,4400 | 7.031,3000 | 6.839,1800 | 268.601.658 | 346.929 |
10/01/2023 | 7.041,9300 | 6.893,7200 | 6.899,9600 | 7.025,0600 | 275.901.928 | 123.287 |
09/01/2023 | 6.946,4600 | 6.794,0000 | 6.828,8800 | 6.899,9600 | 270.988.529 | 56.033 |
05/01/2023 | 6.920,1900 | 6.755,7700 | 6.825,7600 | 6.828,8800 | 268.196.874 | 205.010 |
04/01/2023 | 6.894,2400 | 6.763,7300 | 6.807,0600 | 6.825,7600 | 268.074.474 | 254.210 |
03/01/2023 | 6.828,7500 | 6.665,0200 | 6.731,0700 | 6.805,2800 | 267.270.115 | 422.821 |
02/01/2023 | 6.722,3500 | 6.598,0600 | 6.608,1200 | 6.687,4800 | 262.643.573 | 72.525 |
30/12/2022 | 6.680,9900 | 6.588,7800 | 6.646,1100 | 6.606,3400 | 259.456.817 | 227.931 |
29/12/2022 | 6.924,0900 | 6.646,1100 | 6.723,5700 | 6.646,1100 | 261.019.003 | 227.415 |
28/12/2022 | 6.730,0600 | 6.629,9000 | 6.726,0500 | 6.720,4500 | 263.938.510 | 349.242 |
27/12/2022 | 6.823,7300 | 6.686,4700 | 6.692,9600 | 6.729,6100 | 264.298.395 | 37.578 |
23/12/2022 | 6.826,2200 | 6.618,8300 | 6.645,9900 | 6.688,9500 | 262.701.482 | 138.320 |
22/12/2022 | 6.665,2200 | 6.543,1700 | 6.642,3100 | 6.642,8800 | 260.891.884 | 344.092 |
21/12/2022 | 6.791,9900 | 6.638,3000 | 6.757,5700 | 6.638,3000 | 260.712.308 | 699.155 |
20/12/2022 | 6.836,0300 | 6.675,8600 | 6.744,3800 | 6.757,5700 | 265.396.270 | 242.373 |
19/12/2022 | 6.750,3100 | 6.608,9200 | 6.608,9200 | 6.744,3800 | 264.878.524 | 112.201 |
16/12/2022 | 6.802,1600 | 6.588,2200 | 6.597,9500 | 6.608,9200 | 259.558.478 | 437.338 |
15/12/2022 | 6.839,7100 | 6.597,9500 | 6.765,0600 | 6.597,9500 | 259.127.429 | 261.607 |
14/12/2022 | 6.852,6900 | 6.730,6400 | 6.818,2600 | 6.765,0600 | 265.690.687 | 94.753 |
13/12/2022 | 6.817,3700 | 6.549,4500 | 6.587,5800 | 6.817,3700 | 267.745.085 | 257.005 |
12/12/2022 | 6.778,1600 | 6.571,9300 | 6.778,1600 | 6.587,5800 | 258.720.294 | 229.610 |
09/12/2022 | 6.886,3600 | 6.684,4900 | 6.885,9100 | 6.769,4400 | 265.862.704 | 358.997 |
08/12/2022 | 6.891,3900 | 6.727,7800 | 6.750,8800 | 6.885,9100 | 270.436.789 | 697.391 |
07/12/2022 | 6.754,1300 | 6.535,2800 | 6.658,2200 | 6.754,1300 | 265.261.103 | 228.810 |
06/12/2022 | 6.831,6900 | 6.465,3900 | 6.756,3400 | 6.658,2200 | 261.494.462 | 124.862 |
05/12/2022 | 6.851,8000 | 6.556,7100 | 6.615,0700 | 6.756,3400 | 265.348.043 | 87.782 |
02/12/2022 | 6.633,0800 | 6.343,7100 | 6.343,7100 | 6.615,0700 | 259.799.706 | 224.524 |
01/12/2022 | 6.655,4000 | 6.498,4700 | 6.590,1200 | 6.587,8200 | 258.729.732 | 211.136 |
30/11/2022 | 6.590,1200 | 6.328,5700 | 6.424,4700 | 6.590,1200 | 258.819.756 | 1.246.052 |
29/11/2022 | 6.435,9800 | 6.263,9700 | 6.268,4400 | 6.433,1900 | 252.656.562 | 399.269 |
28/11/2022 | 6.367,2500 | 6.213,0000 | 6.366,2400 | 6.268,4400 | 246.186.184 | 405.536 |
25/11/2022 | 6.419,5600 | 6.229,9900 | 6.369,4800 | 6.362,6800 | 249.887.357 | 3.211.792 |
24/11/2022 | 6.368,5900 | 6.176,8000 | 6.176,8000 | 6.368,5900 | 250.119.634 | 135.461 |
23/11/2022 | 6.356,5000 | 6.176,8000 | 6.344,5400 | 6.176,8000 | 242.587.086 | 73.576 |
22/11/2022 | 6.342,7600 | 6.128,6300 | 6.210,3900 | 6.342,7600 | 249.104.958 | 91.791 |
21/11/2022 | 6.225,0200 | 6.115,3100 | 6.161,3900 | 6.210,3900 | 243.906.335 | 1.265.016 |
18/11/2022 | 6.331,4900 | 6.124,4900 | 6.253,0300 | 6.161,3900 | 241.981.912 | 670.977 |
17/11/2022 | 6.275,9400 | 6.196,2700 | 6.196,2700 | 6.253,0300 | 245.581.010 | 145.558 |
16/11/2022 | 6.386,0300 | 6.135,4400 | 6.386,0300 | 6.196,2700 | 243.351.999 | 321.893 |
15/11/2022 | 6.432,7400 | 6.338,0600 | 6.389,1400 | 6.386,0300 | 250.804.434 | 625.425 |
14/11/2022 | 6.435,8600 | 6.335,3300 | 6.357,3900 | 6.389,1400 | 250.926.834 | 339.371 |
11/11/2022 | 6.447,5600 | 6.360,3300 | 6.435,4100 | 6.364,0100 | 249.939.570 | 104.597 |
10/11/2022 | 6.445,1400 | 6.341,4300 | 6.351,4100 | 6.409,2600 | 251.716.792 | 240.547 |
09/11/2022 | 6.437,2400 | 6.253,3500 | 6.395,8800 | 6.351,4100 | 249.444.762 | 119.233 |
08/11/2022 | 6.452,7700 | 6.310,0400 | 6.446,2900 | 6.395,8800 | 251.191.243 | 376.495 |
07/11/2022 | 6.534,1500 | 6.394,5500 | 6.530,9000 | 6.446,2900 | 253.170.979 | 139.058 |
04/11/2022 | 6.567,9500 | 6.390,0500 | 6.558,2000 | 6.499,3600 | 254.997.330 | 169.658 |
03/11/2022 | 6.505,5300 | 6.381,4600 | 6.405,3700 | 6.499,3600 | 255.255.629 | 78.954 |
02/11/2022 | 6.516,9200 | 6.307,8900 | 6.455,8900 | 6.405,3700 | 251.563.895 | 124.543 |
01/11/2022 | 6.544,9800 | 6.316,4000 | 6.494,9000 | 6.455,8900 | 253.548.106 | 163.425 |
31/10/2022 | 6.655,6400 | 6.484,9700 | 6.596,4000 | 6.494,9000 | 255.080.284 | 740.552 |
27/10/2022 | 6.630,5700 | 6.582,7200 | 6.582,7200 | 6.596,4000 | 259.066.680 | 73.069 |
26/10/2022 | 6.585,0700 | 6.439,1000 | 6.467,2700 | 6.582,7200 | 258.529.325 | 59.526 |
25/10/2022 | 6.599,3800 | 6.460,7900 | 6.540,7100 | 6.460,7900 | 253.740.449 | 111.051 |
24/10/2022 | 6.684,0100 | 6.300,4100 | 6.667,8000 | 6.540,7100 | 256.879.222 | 150.367 |
21/10/2022 | 6.667,8000 | 6.430,1900 | 6.453,5200 | 6.667,8000 | 261.870.612 | 152.681 |
20/10/2022 | 6.491,7700 | 6.408,9200 | 6.480,8100 | 6.453,5200 | 253.455.225 | 66.352 |
19/10/2022 | 6.679,9400 | 6.454,5500 | 6.605,7300 | 6.464,6000 | 253.890.261 | 65.504 |
18/10/2022 | 6.652,6900 | 6.479,1000 | 6.479,1000 | 6.605,7300 | 259.433.147 | 96.308 |
17/10/2022 | 6.574,7900 | 6.408,1300 | 6.463,6800 | 6.479,1000 | 254.459.731 | 84.908 |
14/10/2022 | 6.518,8000 | 6.343,5400 | 6.430,7200 | 6.463,6800 | 253.854.313 | 170.141 |
13/10/2022 | 6.527,6400 | 6.382,8900 | 6.456,8700 | 6.424,2300 | 252.304.894 | 163.991 |
12/10/2022 | 6.504,6000 | 6.365,3000 | 6.437,8400 | 6.398,0700 | 251.277.450 | 133.383 |
11/10/2022 | 6.444,2000 | 6.336,3400 | 6.342,5100 | 6.437,8400 | 252.839.392 | 117.054 |
10/10/2022 | 6.419,9600 | 6.234,3400 | 6.234,3400 | 6.342,5100 | 249.095.200 | 86.891 |
07/10/2022 | 6.426,9000 | 6.234,3400 | 6.389,9900 | 6.234,3400 | 244.847.007 | 71.503 |
06/10/2022 | 6.394,4600 | 6.270,1700 | 6.332,7800 | 6.328,9600 | 248.563.298 | 117.371 |
05/10/2022 | 6.508,9200 | 6.247,3800 | 6.421,7400 | 6.332,7800 | 248.713.110 | 107.887 |
04/10/2022 | 6.454,8300 | 6.349,3200 | 6.351,1100 | 6.419,0700 | 252.102.135 | 66.089 |
03/10/2022 | 6.388,2100 | 6.221,5500 | 6.295,7600 | 6.351,1100 | 249.432.881 | 90.381 |
30/09/2022 | 6.295,7600 | 6.222,2600 | 6.222,2600 | 6.295,7600 | 247.259.411 | 138.044 |
29/09/2022 | 6.328,9600 | 6.198,6000 | 6.242,9400 | 6.222,2600 | 244.372.525 | 141.621 |
28/09/2022 | 6.258,4700 | 6.187,7700 | 6.213,1000 | 6.242,9400 | 245.184.688 | 123.581 |
27/09/2022 | 6.239,2500 | 6.031,6100 | 6.031,6100 | 6.213,1000 | 244.012.884 | 119.314 |
26/09/2022 | 6.125,2800 | 5.971,8100 | 6.090,4100 | 6.031,6100 | 236.885.119 | 235.841 |
23/09/2022 | 6.174,1300 | 5.994,7200 | 6.112,0900 | 6.090,4100 | 239.194.243 | 93.983 |
22/09/2022 | 6.112,0900 | 6.050,1800 | 6.093,4500 | 6.112,0900 | 240.045.852 | 165.244 |
21/09/2022 | 6.299,2300 | 6.093,4500 | 6.212,0500 | 6.093,4500 | 239.313.559 | 68.238 |
20/09/2022 | 6.391,8900 | 6.238,1500 | 6.264,3600 | 6.252,3900 | 245.556.134 | 187.007 |
19/09/2022 | 6.457,1700 | 6.316,6700 | 6.423,5200 | 6.316,6700 | 248.080.295 | 74.568 |
16/09/2022 | 6.506,8800 | 6.219,4400 | 6.431,0300 | 6.419,9500 | 252.136.879 | 2.379.555 |
15/09/2022 | 6.461,0500 | 6.291,5300 | 6.370,7700 | 6.396,1500 | 251.202.072 | 341.859 |
14/09/2022 | 6.325,2600 | 6.210,6000 | 6.320,3600 | 6.309,7400 | 247.808.327 | 237.960 |
13/09/2022 | 6.368,2700 | 6.117,9300 | 6.263,6500 | 6.320,3600 | 248.225.389 | 244.967 |
12/09/2022 | 6.322,0100 | 6.042,0100 | 6.042,0100 | 6.322,0100 | 248.290.124 | 224.896 |
09/09/2022 | 6.136,9000 | 5.992,5000 | 6.120,0300 | 6.040,2300 | 237.223.701 | 757.659 |
08/09/2022 | 6.197,3700 | 5.953,2600 | 6.096,4500 | 6.120,0300 | 240.357.755 | 410.172 |
07/09/2022 | 6.330,9600 | 6.012,5200 | 6.282,0200 | 6.093,2000 | 239.304.121 | 598.182 |
06/09/2022 | 6.354,3000 | 6.223,9700 | 6.234,4800 | 6.290,7300 | 247.061.877 | 64.971 |
05/09/2022 | 6.436,3200 | 6.081,0000 | 6.375,2900 | 6.234,4800 | 244.852.459 | 298.621 |
02/09/2022 | 6.489,2700 | 6.359,0800 | 6.489,2700 | 6.359,0800 | 249.746.005 | 173.825 |
01/09/2022 | 6.435,9500 | 6.275,7800 | 6.297,4700 | 6.432,7100 | 252.637.855 | 337.179 |
31/08/2022 | 6.539,4200 | 6.251,2100 | 6.498,3100 | 6.251,2100 | 245.509.602 | 259.150 |
30/08/2022 | 6.888,7100 | 6.498,3100 | 6.829,9200 | 6.498,3100 | 255.214.229 | 229.503 |
29/08/2022 | 6.893,7400 | 6.718,3700 | 6.857,2200 | 6.829,4700 | 268.220.209 | 88.920 |
26/08/2022 | 7.003,9600 | 6.761,3200 | 6.899,3400 | 6.866,9500 | 269.692.126 | 80.705 |
25/08/2022 | 7.061,8600 | 6.883,8200 | 7.054,7300 | 6.883,8200 | 270.354.721 | 111.061 |
24/08/2022 | 7.011,1400 | 6.815,6500 | 6.860,7000 | 7.011,1400 | 275.355.061 | 128.583 |
23/08/2022 | 7.006,9800 | 6.864,2100 | 6.893,6400 | 6.879,3600 | 270.179.375 | 86.111 |
22/08/2022 | 7.010,5400 | 6.857,0700 | 7.000,8200 | 6.984,2800 | 274.300.205 | 151.710 |
19/08/2022 | 7.000,8200 | 6.863,5600 | 6.904,3600 | 7.000,8200 | 274.949.544 | 70.257 |
18/08/2022 | 7.055,1600 | 6.906,9500 | 6.906,9500 | 6.956,6600 | 273.215.586 | 67.892 |
17/08/2022 | 7.045,4300 | 6.834,7300 | 6.921,0100 | 7.045,4300 | 276.701.722 | 77.591 |
16/08/2022 | 7.077,9400 | 6.908,0400 | 7.077,9400 | 6.921,0100 | 271.815.246 | 114.473 |
12/08/2022 | 7.093,5900 | 6.914,9700 | 7.045,4200 | 6.919,2300 | 271.745.303 | 146.665 |
11/08/2022 | 7.117,4000 | 6.914,8500 | 7.116,9500 | 7.032,4500 | 276.191.780 | 151.220 |
10/08/2022 | 7.238,1100 | 6.997,5700 | 7.238,1100 | 6.997,5700 | 274.822.181 | 116.828 |
09/08/2022 | 7.221,8900 | 6.820,8500 | 6.978,7900 | 7.221,8900 | 283.632.181 | 536.935 |
08/08/2022 | 7.144,0000 | 6.899,8800 | 7.126,1100 | 6.978,3500 | 274.067.195 | 154.847 |
05/08/2022 | 7.209,9300 | 7.051,9900 | 7.114,0300 | 7.065,0900 | 277.473.706 | 73.137 |
04/08/2022 | 7.187,0200 | 7.053,0000 | 7.177,2900 | 7.114,0300 | 279.396.021 | 83.652 |
03/08/2022 | 7.215,4100 | 7.062,9400 | 7.159,8600 | 7.177,2900 | 281.880.492 | 101.443 |
02/08/2022 | 7.209,4900 | 6.889,5900 | 7.040,6000 | 7.158,9700 | 281.160.721 | 270.360 |
01/08/2022 | 7.097,9400 | 6.984,6000 | 6.990,0800 | 7.092,9100 | 278.566.617 | 84.280 |
29/07/2022 | 7.097,0500 | 6.893,2800 | 6.910,7200 | 7.040,6000 | 276.512.219 | 83.907 |
28/07/2022 | 7.104,8800 | 6.770,7900 | 6.780,2700 | 6.959,9100 | 273.343.193 | 583.013 |
27/07/2022 | 6.885,9000 | 6.739,9200 | 6.875,4000 | 6.778,0400 | 266.200.294 | 189.689 |
26/07/2022 | 6.897,1100 | 6.700,8600 | 6.754,8100 | 6.875,4000 | 270.023.867 | 918.287 |
25/07/2022 | 6.932,9900 | 6.736,9300 | 6.917,4700 | 6.754,3600 | 265.270.450 | 908.715 |
22/07/2022 | 7.087,9700 | 6.862,4800 | 6.879,7400 | 6.917,4700 | 271.565.740 | 1.192.916 |
21/07/2022 | 6.881,8500 | 6.699,8700 | 6.737,9900 | 6.878,8500 | 270.049.461 | 143.556 |
20/07/2022 | 6.861,3200 | 6.734,7600 | 6.815,1800 | 6.734,7600 | 264.392.812 | 117.196 |
19/07/2022 | 6.856,6800 | 6.793,4600 | 6.856,6800 | 6.815,1800 | 267.550.000 | 131.795 |
18/07/2022 | 6.859,9100 | 6.751,0400 | 6.859,4700 | 6.843,7500 | 268.671.402 | 219.994 |
15/07/2022 | 6.847,5400 | 6.665,0100 | 6.708,6500 | 6.847,5400 | 268.820.333 | 192.718 |
14/07/2022 | 6.853,9600 | 6.673,7600 | 6.853,9600 | 6.708,6500 | 263.367.864 | 911.136 |
13/07/2022 | 6.893,8900 | 6.788,7000 | 6.884,9800 | 6.853,9600 | 269.072.448 | 60.819 |
12/07/2022 | 6.880,9600 | 6.806,9800 | 6.821,9500 | 6.872,0500 | 269.782.653 | 225.002 |
11/07/2022 | 6.849,3900 | 6.679,6700 | 6.762,3500 | 6.821,9500 | 267.815.683 | 69.308 |
08/07/2022 | 6.864,6400 | 6.746,5300 | 6.775,1600 | 6.762,3500 | 265.475.866 | 340.399 |
07/07/2022 | 6.763,6500 | 6.554,4900 | 6.554,4900 | 6.763,2100 | 265.509.712 | 326.887 |
06/07/2022 | 6.832,3100 | 6.564,1900 | 6.760,9800 | 6.564,1900 | 257.696.606 | 105.247 |
05/07/2022 | 6.866,2800 | 6.491,8400 | 6.760,8700 | 6.760,9800 | 265.422.347 | 435.860 |
04/07/2022 | 6.845,6000 | 6.666,7400 | 6.666,7400 | 6.760,8700 | 265.417.824 | 56.871 |
01/07/2022 | 6.756,1800 | 6.548,1400 | 6.710,9200 | 6.666,7400 | 261.722.496 | 387.059 |
30/06/2022 | 6.841,6200 | 6.639,3700 | 6.833,3700 | 6.710,9200 | 263.457.023 | 485.566 |
29/06/2022 | 6.887,5700 | 6.806,9500 | 6.843,9600 | 6.833,3700 | 268.264.208 | 265.083 |
28/06/2022 | 6.888,4300 | 6.811,5200 | 6.863,6900 | 6.843,9600 | 268.679.947 | 266.706 |
27/06/2022 | 6.972,1000 | 6.792,3200 | 6.888,4200 | 6.863,6900 | 269.454.447 | 83.674 |
24/06/2022 | 6.910,6300 | 6.840,8600 | 6.896,4200 | 6.885,7500 | 270.320.272 | 347.812 |
23/06/2022 | 6.904,1700 | 6.636,4100 | 6.636,4100 | 6.886,7200 | 270.358.641 | 82.169 |
22/06/2022 | 6.737,6900 | 6.468,2900 | 6.474,7600 | 6.636,4100 | 260.531.693 | 89.489 |
21/06/2022 | 6.596,8600 | 6.456,7000 | 6.478,3500 | 6.474,7600 | 254.185.743 | 229.178 |
20/06/2022 | 6.566,0700 | 6.404,3700 | 6.556,3700 | 6.478,3500 | 254.326.754 | 109.109 |
17/06/2022 | 6.593,9300 | 6.390,6600 | 6.471,4500 | 6.434,2700 | 252.596.124 | 650.059 |
16/06/2022 | 6.809,0700 | 6.461,7600 | 6.803,7300 | 6.461,7600 | 253.675.239 | 113.271 |
15/06/2022 | 6.831,2300 | 6.614,4600 | 6.614,4600 | 6.699,0700 | 262.991.639 | 90.643 |
14/06/2022 | 7.058,7700 | 6.553,4100 | 6.928,9200 | 6.553,4100 | 257.273.488 | 758.613 |
10/06/2022 | 7.208,0200 | 6.798,5000 | 6.816,2400 | 6.928,9200 | 272.015.305 | 286.658 |
09/06/2022 | 7.111,3600 | 6.816,2400 | 6.935,9500 | 6.816,2400 | 267.591.766 | 84.657 |
08/06/2022 | 6.989,1400 | 6.798,5000 | 6.803,9700 | 6.935,9500 | 272.291.159 | 368.835 |
07/06/2022 | 7.096,1500 | 6.803,9700 | 6.851,4900 | 6.821,4200 | 267.794.821 | 168.017 |
06/06/2022 | 7.140,5900 | 6.838,5600 | 6.894,5700 | 6.838,5600 | 268.467.804 | 336.185 |
03/06/2022 | 7.296,8100 | 6.848,3400 | 6.995,8700 | 6.880,4200 | 270.110.985 | 186.167 |
02/06/2022 | 7.317,6300 | 6.996,3100 | 7.285,7700 | 6.996,3100 | 274.660.905 | 333.617 |
01/06/2022 | 7.473,3000 | 7.230,2100 | 7.370,8900 | 7.285,7700 | 286.024.389 | 133.457 |
31/05/2022 | 7.380,5900 | 7.130,5000 | 7.130,5000 | 7.370,8900 | 289.366.001 | 363.956 |
30/05/2022 | 7.410,0400 | 7.000,1200 | 7.241,6900 | 7.130,5000 | 279.928.866 | 418.366 |
27/05/2022 | 7.468,9000 | 6.938,4700 | 6.938,4700 | 7.241,6900 | 284.293.759 | 742.022 |
26/05/2022 | 6.932,4400 | 6.785,4500 | 6.828,1700 | 6.928,7700 | 272.009.137 | 134.729 |
25/05/2022 | 7.000,9400 | 6.796,4300 | 6.847,5700 | 6.828,1700 | 268.059.963 | 147.330 |
24/05/2022 | 6.929,0000 | 6.794,6100 | 6.873,1500 | 6.847,5700 | 268.821.500 | 100.473 |
23/05/2022 | 6.874,3200 | 6.697,8200 | 6.874,0600 | 6.873,1500 | 269.825.565 | 579.874 |
20/05/2022 | 6.934,7300 | 6.829,6900 | 6.901,1200 | 6.882,7900 | 270.204.061 | 246.554 |
19/05/2022 | 6.949,2400 | 6.783,5300 | 6.926,9900 | 6.883,6800 | 270.239.054 | 1.226.599 |
18/05/2022 | 6.967,0300 | 6.860,3600 | 6.911,2700 | 6.926,9900 | 271.939.235 | 581.645 |
17/05/2022 | 6.934,9600 | 6.839,5000 | 6.876,6400 | 6.841,4900 | 268.582.910 | 220.532 |
16/05/2022 | 6.953,2400 | 6.742,9400 | 6.883,2900 | 6.879,7600 | 270.085.079 | 277.494 |
13/05/2022 | 6.905,8200 | 6.674,7600 | 6.677,9900 | 6.876,8200 | 269.969.973 | 572.453 |
12/05/2022 | 7.059,6200 | 6.677,9900 | 7.059,6200 | 6.677,9900 | 262.164.183 | 159.207 |
11/05/2022 | 7.217,3600 | 6.850,0700 | 6.850,0700 | 7.059,6200 | 277.146.278 | 1.183.143 |
10/05/2022 | 7.432,2000 | 6.674,6300 | 6.674,6300 | 6.850,0700 | 268.919.620 | 609.392 |
09/05/2022 | 7.145,4600 | 6.553,8600 | 7.090,4600 | 6.674,6300 | 262.032.132 | 613.882 |
06/05/2022 | 7.288,2100 | 6.848,3300 | 7.288,2100 | 7.090,4600 | 278.356.754 | 236.036 |
05/05/2022 | 7.592,0000 | 7.211,6000 | 7.375,6000 | 7.288,2100 | 286.120.258 | 749.984 |
04/05/2022 | 7.502,9000 | 7.310,3400 | 7.502,9000 | 7.358,1600 | 288.866.271 | 485.753 |
03/05/2022 | 7.477,0300 | 7.195,2100 | 7.413,0100 | 7.477,0300 | 293.532.943 | 690.798 |
29/04/2022 | 7.552,2000 | 7.365,4300 | 7.499,6600 | 7.413,0100 | 291.019.414 | 2.006.014 |
28/04/2022 | 7.495,6600 | 7.342,9000 | 7.391,0200 | 7.495,6600 | 294.264.052 | 317.396 |
27/04/2022 | 7.577,7300 | 7.347,4100 | 7.554,8000 | 7.391,0200 | 290.156.402 | 267.237 |
26/04/2022 | 7.630,3900 | 7.464,6800 | 7.501,8200 | 7.537,3600 | 295.901.085 | 407.174 |
21/04/2022 | 7.535,3400 | 7.454,8600 | 7.525,6400 | 7.501,8200 | 294.506.080 | 73.732 |
20/04/2022 | 7.512,2100 | 7.400,8700 | 7.486,0400 | 7.447,1500 | 292.359.731 | 297.957 |
19/04/2022 | 7.486,0400 | 7.360,8500 | 7.370,2000 | 7.486,0400 | 293.886.701 | 204.318 |
14/04/2022 | 7.579,5300 | 7.363,7400 | 7.363,7400 | 7.370,2000 | 289.339.032 | 228.830 |
13/04/2022 | 7.506,4600 | 7.363,7400 | 7.506,4600 | 7.363,7400 | 289.085.186 | 475.584 |
12/04/2022 | 7.506,4600 | 7.355,3200 | 7.381,4800 | 7.506,4600 | 294.688.232 | 465.921 |
11/04/2022 | 7.507,7100 | 7.360,8000 | 7.492,5200 | 7.381,4800 | 289.781.802 | 144.925 |
08/04/2022 | 7.564,3400 | 7.349,7400 | 7.372,3700 | 7.492,5200 | 294.141.047 | 525.066 |
07/04/2022 | 7.428,5400 | 7.192,0700 | 7.279,2900 | 7.385,3000 | 289.931.880 | 116.755 |
06/04/2022 | 7.428,5400 | 7.242,1500 | 7.428,5400 | 7.322,9000 | 287.481.978 | 162.409 |
05/04/2022 | 7.415,0000 | 7.291,2500 | 7.398,8400 | 7.341,3200 | 288.205.146 | 167.046 |
04/04/2022 | 7.469,0000 | 7.379,8300 | 7.459,3000 | 7.390,4200 | 290.132.622 | 84.198 |
01/04/2022 | 7.467,5800 | 7.281,1900 | 7.342,2400 | 7.459,3000 | 292.836.848 | 186.006 |
31/03/2022 | 7.635,9900 | 7.316,3800 | 7.498,7000 | 7.342,2400 | 288.241.243 | 252.161 |
30/03/2022 | 7.515,4300 | 7.395,3200 | 7.395,3200 | 7.498,7000 | 294.383.555 | 77.250 |
29/03/2022 | 7.756,1400 | 7.293,8900 | 7.293,8900 | 7.395,3200 | 290.324.944 | 537.344 |
28/03/2022 | 7.513,4400 | 7.132,1400 | 7.276,0000 | 7.293,8900 | 286.343.071 | 272.231 |
24/03/2022 | 7.674,4100 | 7.176,2900 | 7.489,3000 | 7.276,0000 | 285.640.786 | 243.245 |
23/03/2022 | 7.852,1700 | 7.327,8600 | 7.600,5200 | 7.489,3000 | 294.014.603 | 112.664 |
22/03/2022 | 7.848,9400 | 7.544,2900 | 7.649,6100 | 7.600,5200 | 298.380.642 | 114.108 |
21/03/2022 | 7.903,4400 | 7.647,8300 | 7.903,4400 | 7.649,6100 | 300.308.117 | 104.669 |
18/03/2022 | 7.890,5000 | 7.733,5100 | 7.849,3500 | 7.890,5000 | 309.764.988 | 858.666 |
17/03/2022 | 8.269,8100 | 7.711,6100 | 7.711,6100 | 7.847,4000 | 308.072.726 | 906.425 |
16/03/2022 | 7.702,6900 | 7.380,2900 | 7.380,2900 | 7.698,6800 | 302.234.446 | 595.643 |
15/03/2022 | 7.495,4800 | 7.312,3200 | 7.485,4800 | 7.380,2900 | 289.734.847 | 287.663 |
14/03/2022 | 7.578,7500 | 7.440,5600 | 7.451,8700 | 7.475,7800 | 293.483.757 | 179.966 |
11/03/2022 | 7.521,6400 | 7.195,1700 | 7.195,1700 | 7.451,8700 | 292.545.113 | 177.571 |
10/03/2022 | 7.415,1700 | 7.177,7300 | 7.237,5000 | 7.195,1700 | 282.467.716 | 377.382 |
09/03/2022 | 7.266,4600 | 7.046,1400 | 7.086,5200 | 7.237,5000 | 284.129.529 | 87.809 |
08/03/2022 | 7.118,9800 | 6.680,6300 | 7.012,0600 | 7.086,5200 | 278.202.154 | 213.037 |
04/03/2022 | 7.219,0000 | 7.001,1100 | 7.072,3100 | 7.029,5000 | 275.963.874 | 770.007 |
03/03/2022 | 7.281,3300 | 6.750,9400 | 6.750,9400 | 7.072,3100 | 277.644.319 | 494.587 |
02/03/2022 | 7.121,5200 | 6.687,1000 | 6.981,9700 | 6.747,7100 | 264.901.065 | 509.784 |
01/03/2022 | 7.517,3600 | 6.889,5100 | 7.517,3600 | 7.000,7000 | 274.832.907 | 268.138 |
28/02/2022 | 7.399,9100 | 7.117,8700 | 7.399,9100 | 7.350,6700 | 288.572.305 | 630.535 |
25/02/2022 | 7.426,9700 | 6.972,6000 | 6.972,6000 | 7.399,9100 | 290.505.449 | 364.445 |
24/02/2022 | 7.544,8700 | 6.954,8900 | 7.515,4700 | 6.972,6000 | 273.730.117 | 447.369 |
23/02/2022 | 8.241,0300 | 7.872,4300 | 8.175,7700 | 7.882,4600 | 309.449.140 | 251.898 |
22/02/2022 | 8.237,8000 | 8.131,7100 | 8.237,8000 | 8.140,8800 | 319.594.207 | 251.244 |
21/02/2022 | 8.382,3900 | 8.222,1600 | 8.382,3900 | 8.316,2900 | 326.480.570 | 204.157 |
18/02/2022 | 8.460,1100 | 8.239,9200 | 8.460,1100 | 8.382,3900 | 329.075.358 | 199.980 |
17/02/2022 | 8.446,1400 | 8.355,6900 | 8.399,3000 | 8.374,1700 | 328.752.695 | 279.954 |
16/02/2022 | 8.538,8500 | 8.392,0600 | 8.529,1500 | 8.399,3000 | 329.739.275 | 176.876 |
15/02/2022 | 8.550,8600 | 8.381,3800 | 8.385,1500 | 8.450,6500 | 331.755.304 | 229.185 |
14/02/2022 | 8.536,1500 | 8.378,6800 | 8.536,1500 | 8.385,1500 | 329.183.649 | 255.787 |
11/02/2022 | 8.554,3100 | 8.336,2700 | 8.373,6700 | 8.536,1500 | 335.111.630 | 890.408 |
10/02/2022 | 8.640,9800 | 8.373,6700 | 8.610,6100 | 8.373,6700 | 328.732.959 | 237.102 |
09/02/2022 | 8.670,3500 | 8.464,4300 | 8.570,2000 | 8.610,6100 | 338.034.730 | 188.240 |
08/02/2022 | 8.597,9300 | 8.487,3700 | 8.565,3000 | 8.570,2000 | 336.448.529 | 297.108 |
07/02/2022 | 8.765,2700 | 8.517,6000 | 8.668,3600 | 8.565,3000 | 336.256.186 | 229.215 |
04/02/2022 | 8.717,0100 | 8.537,5300 | 8.603,6200 | 8.668,3600 | 340.301.833 | 363.774 |
03/02/2022 | 8.739,8800 | 8.594,5400 | 8.736,6500 | 8.608,0800 | 337.935.484 | 89.142 |
02/02/2022 | 8.796,7300 | 8.624,6000 | 8.697,5500 | 8.701,7600 | 341.613.326 | 252.283 |
01/02/2022 | 8.778,8400 | 8.689,8900 | 8.749,4100 | 8.776,0500 | 344.529.632 | 319.594 |
31/01/2022 | 8.800,9900 | 8.665,5100 | 8.671,9800 | 8.749,4100 | 343.483.801 | 387.027 |
28/01/2022 | 8.698,5900 | 8.610,5100 | 8.628,8100 | 8.671,9800 | 340.443.970 | 397.704 |
27/01/2022 | 8.781,5400 | 8.623,8000 | 8.781,5400 | 8.628,8100 | 338.749.457 | 239.055 |
26/01/2022 | 8.786,4700 | 8.647,3600 | 8.698,8900 | 8.781,5400 | 344.745.109 | 237.534 |
25/01/2022 | 8.695,2400 | 8.597,5200 | 8.597,5200 | 8.620,3900 | 338.418.875 | 114.464 |
24/01/2022 | 8.698,3000 | 8.589,7300 | 8.682,1300 | 8.597,5200 | 337.520.849 | 114.638 |
21/01/2022 | 8.790,4700 | 8.647,2500 | 8.782,7300 | 8.682,1300 | 340.842.744 | 344.508 |
20/01/2022 | 8.868,5800 | 8.752,5800 | 8.854,9900 | 8.817,6200 | 346.161.537 | 311.546 |
19/01/2022 | 8.859,9100 | 8.753,2900 | 8.796,9000 | 8.853,2100 | 347.558.793 | 754.674 |
18/01/2022 | 8.866,9300 | 8.702,9800 | 8.766,3500 | 8.840,5100 | 347.060.147 | 567.859 |
17/01/2022 | 8.837,1300 | 8.735,7300 | 8.804,8000 | 8.766,3500 | 344.148.864 | 366.301 |
14/01/2022 | 8.807,7600 | 8.673,3300 | 8.676,5600 | 8.804,8000 | 345.658.348 | 376.233 |
13/01/2022 | 8.799,6400 | 8.660,9500 | 8.761,1000 | 8.694,0000 | 341.308.670 | 429.695 |
12/01/2022 | 8.845,8200 | 8.622,7500 | 8.698,9900 | 8.761,1000 | 343.942.953 | 659.841 |
11/01/2022 | 8.736,5800 | 8.614,4700 | 8.640,6400 | 8.646,6600 | 339.449.971 | 324.454 |
10/01/2022 | 8.684,2700 | 8.559,2200 | 8.595,8900 | 8.634,1700 | 338.959.765 | 244.472 |
07/01/2022 | 8.633,6700 | 8.503,7900 | 8.575,8200 | 8.589,4300 | 337.203.209 | 1.757.961 |
05/01/2022 | 8.612,1300 | 8.471,8600 | 8.504,2300 | 8.523,4900 | 334.614.589 | 248.111 |
04/01/2022 | 8.802,2300 | 8.528,6200 | 8.798,9900 | 8.574,0100 | 336.597.918 | 717.423 |
03/01/2022 | 8.750,1700 | 8.017,5400 | 8.724,2600 | 8.624,5600 | 338.582.373 | 200.090 |
31/12/2021 | 8.790,3000 | 8.699,1700 | 8.790,3000 | 8.724,2600 | 342.496.555 | 138.069 |
30/12/2021 | 8.805,0400 | 8.627,6700 | 8.742,0300 | 8.721,8000 | 342.400.081 | 277.321 |
29/12/2021 | 8.757,6700 | 8.687,9500 | 8.757,6700 | 8.742,0300 | 343.194.317 | 257.586 |
28/12/2021 | 8.778,6500 | 8.692,4000 | 8.742,7800 | 8.757,6700 | 343.808.048 | 602.059 |
27/12/2021 | 8.725,3400 | 8.565,1100 | 8.669,0800 | 8.725,3400 | 342.538.821 | 256.342 |
23/12/2021 | 8.674,5400 | 8.607,0300 | 8.613,4900 | 8.669,0800 | 340.330.448 | 175.018 |
22/12/2021 | 8.624,4700 | 8.554,7000 | 8.554,7000 | 8.610,2600 | 338.021.079 | 326.812 |
21/12/2021 | 8.620,2600 | 8.469,2000 | 8.475,6700 | 8.541,7600 | 335.332.067 | 227.945 |
20/12/2021 | 8.594,5700 | 8.397,1700 | 8.594,5700 | 8.589,0500 | 337.188.474 | 274.604 |
17/12/2021 | 8.708,8400 | 8.539,8700 | 8.667,9900 | 8.595,4600 | 337.440.048 | 402.634 |
16/12/2021 | 8.651,8300 | 8.387,4400 | 8.498,5700 | 8.651,8300 | 339.652.943 | 295.865 |
15/12/2021 | 8.573,8300 | 8.381,9500 | 8.381,9500 | 8.515,0400 | 334.282.860 | 287.360 |
14/12/2021 | 8.594,1800 | 8.456,8900 | 8.463,6800 | 8.471,4300 | 332.570.861 | 211.299 |
13/12/2021 | 8.655,5600 | 8.463,6800 | 8.548,5300 | 8.463,6800 | 332.266.830 | 294.514 |
10/12/2021 | 8.600,8600 | 8.455,1500 | 8.455,1500 | 8.548,5300 | 335.597.750 | 196.713 |
09/12/2021 | 8.686,9300 | 8.448,6800 | 8.617,1600 | 8.455,1500 | 331.931.746 | 274.721 |
08/12/2021 | 8.590,9900 | 8.381,1300 | 8.417,0000 | 8.590,9900 | 337.264.606 | 1.175.401 |
07/12/2021 | 8.547,2400 | 8.410,5300 | 8.547,2400 | 8.410,5300 | 330.180.253 | 101.833 |
06/12/2021 | 8.444,7000 | 8.330,7500 | 8.413,2500 | 8.444,9700 | 331.532.366 | 294.430 |
03/12/2021 | 8.434,4400 | 8.325,3300 | 8.434,4400 | 8.395,1000 | 329.574.442 | 243.457 |
02/12/2021 | 8.587,5100 | 8.371,3100 | 8.587,5100 | 8.434,4400 | 331.118.898 | 228.838 |
01/12/2021 | 8.581,0500 | 8.282,3900 | 8.381,9000 | 8.581,0500 | 336.874.272 | 514.605 |
30/11/2021 | 8.493,5900 | 8.300,8700 | 8.458,7000 | 8.451,6700 | 331.795.257 | 463.234 |
29/11/2021 | 8.520,8000 | 8.256,9500 | 8.345,8300 | 8.445,7700 | 331.563.420 | 363.827 |
26/11/2021 | 8.404,3100 | 8.260,8800 | 8.383,2300 | 8.345,8300 | 327.640.172 | 522.182 |
25/11/2021 | 8.440,8700 | 8.323,6300 | 8.376,6400 | 8.383,2300 | 329.108.517 | 259.131 |
24/11/2021 | 8.504,9800 | 8.263,0800 | 8.263,0800 | 8.376,6400 | 328.849.628 | 265.527 |
23/11/2021 | 8.430,0200 | 8.263,0800 | 8.430,0200 | 8.263,0800 | 324.391.638 | 244.479 |
22/11/2021 | 8.469,0600 | 8.314,6200 | 8.428,1200 | 8.430,4600 | 330.962.652 | 296.852 |
19/11/2021 | 8.522,3800 | 8.400,5300 | 8.424,6200 | 8.424,8900 | 330.743.798 | 919.351 |
18/11/2021 | 8.455,7000 | 8.381,0100 | 8.455,7000 | 8.424,6200 | 330.733.086 | 240.941 |
17/11/2021 | 8.564,3700 | 8.375,7200 | 8.375,7200 | 8.459,7000 | 332.110.605 | 403.777 |
16/11/2021 | 8.506,6600 | 8.372,4900 | 8.506,6600 | 8.372,4900 | 328.686.608 | 657.126 |
15/11/2021 | 8.511,4500 | 8.453,0200 | 8.501,9800 | 8.459,8200 | 332.115.128 | 169.720 |
12/11/2021 | 8.556,0900 | 8.449,6500 | 8.552,8300 | 8.501,9800 | 333.770.146 | 309.426 |
11/11/2021 | 8.552,8300 | 8.451,4600 | 8.471,9900 | 8.552,8300 | 335.766.439 | 203.443 |
10/11/2021 | 8.638,4800 | 8.489,2300 | 8.629,7600 | 8.587,6300 | 337.132.640 | 243.575 |
09/11/2021 | 8.717,4200 | 8.568,7000 | 8.717,4200 | 8.638,4800 | 339.128.933 | 294.990 |
08/11/2021 | 8.716,0800 | 8.448,1400 | 8.651,6800 | 8.708,7000 | 341.885.616 | 246.648 |
05/11/2021 | 8.668,2400 | 8.450,1000 | 8.511,2400 | 8.453,3400 | 331.860.677 | 480.693 |
04/11/2021 | 8.687,1900 | 8.498,7600 | 8.599,9700 | 8.504,7800 | 333.880.104 | 258.512 |
03/11/2021 | 8.707,8400 | 8.499,8200 | 8.606,7100 | 8.599,9700 | 337.617.177 | 325.435 |
02/11/2021 | 8.608,4300 | 8.506,6500 | 8.605,2000 | 8.580,5400 | 336.854.515 | 160.490 |
01/11/2021 | 8.627,6600 | 8.486,7700 | 8.627,6600 | 8.505,0500 | 333.890.795 | 127.854 |
29/10/2021 | 8.626,2100 | 8.504,8800 | 8.576,3000 | 8.550,4400 | 335.672.736 | 276.492 |
27/10/2021 | 8.639,3700 | 8.514,0600 | 8.568,6200 | 8.576,3000 | 336.688.098 | 251.102 |
26/10/2021 | 8.631,0900 | 8.538,6900 | 8.614,1500 | 8.568,6200 | 336.386.338 | 265.693 |
25/10/2021 | 8.632,9000 | 8.465,8800 | 8.601,1300 | 8.465,8800 | 332.353.133 | 159.812 |
22/10/2021 | 8.611,5800 | 8.536,7600 | 8.536,7600 | 8.540,0800 | 335.266.042 | 121.775 |
21/10/2021 | 8.601,1300 | 8.515,5700 | 8.601,1300 | 8.536,7600 | 335.135.722 | 272.948 |
20/10/2021 | 8.607,0700 | 8.543,2000 | 8.549,6900 | 8.570,7600 | 336.470.349 | 485.577 |
19/10/2021 | 8.686,5100 | 8.539,9900 | 8.658,0900 | 8.539,9900 | 335.262.645 | 155.683 |
18/10/2021 | 8.716,4700 | 8.567,3400 | 8.709,3700 | 8.658,0900 | 339.898.869 | 113.905 |
15/10/2021 | 8.696,3600 | 8.568,7900 | 8.617,8600 | 8.665,7600 | 340.200.108 | 167.412 |
14/10/2021 | 8.702,2900 | 8.585,9000 | 8.644,4700 | 8.617,8600 | 338.319.441 | 192.616 |
13/10/2021 | 8.722,4900 | 8.579,4400 | 8.721,6000 | 8.644,4700 | 339.364.126 | 128.856 |
12/10/2021 | 8.765,2100 | 8.647,6200 | 8.671,5300 | 8.721,6000 | 342.392.140 | 416.617 |
11/10/2021 | 8.680,1000 | 8.556,5000 | 8.587,5400 | 8.671,5300 | 340.426.296 | 615.220 |
08/10/2021 | 8.759,1900 | 8.587,5400 | 8.668,9700 | 8.587,5400 | 337.129.223 | 209.753 |
07/10/2021 | 8.731,4700 | 8.626,7000 | 8.662,2900 | 8.672,2000 | 340.452.828 | 117.681 |
06/10/2021 | 8.694,1300 | 8.580,7400 | 8.627,5900 | 8.662,2900 | 340.063.619 | 207.779 |
05/10/2021 | 8.734,5000 | 8.621,1200 | 8.661,5000 | 8.627,5900 | 338.701.335 | 395.046 |
04/10/2021 | 8.730,1200 | 8.604,2700 | 8.607,8600 | 8.667,9600 | 340.286.411 | 232.474 |
01/10/2021 | 8.646,2200 | 8.567,0700 | 8.638,8100 | 8.604,6300 | 337.799.913 | 992.505 |
30/09/2021 | 8.730,0900 | 8.568,7600 | 8.677,7600 | 8.625,8800 | 338.634.164 | 198.808 |
29/09/2021 | 8.685,0300 | 8.557,6400 | 8.667,5900 | 8.671,3000 | 340.417.251 | 206.485 |
28/09/2021 | 8.780,9400 | 8.510,0900 | 8.749,2900 | 8.664,3600 | 340.144.794 | 528.394 |
27/09/2021 | 8.742,8200 | 8.642,7600 | 8.645,9900 | 8.742,8200 | 343.225.266 | 175.710 |
24/09/2021 | 8.645,9900 | 8.542,6700 | 8.601,4600 | 8.645,9900 | 339.423.898 | 468.230 |
23/09/2021 | 8.679,4600 | 8.559,1300 | 8.618,4000 | 8.601,4600 | 337.675.803 | 505.418 |
22/09/2021 | 8.702,3900 | 8.599,6800 | 8.661,0400 | 8.608,7100 | 337.960.097 | 314.423 |
21/09/2021 | 8.706,9600 | 8.624,4000 | 8.645,9100 | 8.661,0400 | 340.014.495 | 219.657 |
20/09/2021 | 8.712,8600 | 8.545,2000 | 8.712,8600 | 8.615,5300 | 338.228.031 | 262.032 |
17/09/2021 | 8.723,2200 | 8.627,9000 | 8.718,7700 | 8.712,8600 | 342.049.156 | 275.860 |
16/09/2021 | 8.729,9800 | 8.663,6800 | 8.670,1500 | 8.718,7700 | 342.280.993 | 411.752 |
15/09/2021 | 8.757,3600 | 8.570,9700 | 8.710,5200 | 8.757,3600 | 343.796.126 | 269.412 |
14/09/2021 | 8.778,5100 | 8.638,5500 | 8.662,4600 | 8.710,5200 | 341.957.205 | 254.012 |
13/09/2021 | 8.724,2600 | 8.615,8600 | 8.625,6500 | 8.679,9000 | 340.755.149 | 420.167 |
10/09/2021 | 8.796,5200 | 8.625,6500 | 8.796,5200 | 8.625,6500 | 338.625.160 | 317.209 |
09/09/2021 | 8.793,2900 | 8.570,7900 | 8.649,6100 | 8.793,2900 | 345.206.344 | 385.619 |
08/09/2021 | 8.771,2400 | 8.593,7800 | 8.771,2400 | 8.651,4000 | 339.635.998 | 241.779 |
07/09/2021 | 8.736,3600 | 8.609,1500 | 8.718,9100 | 8.676,5800 | 340.624.829 | 267.737 |
06/09/2021 | 8.768,9000 | 8.628,8800 | 8.628,8800 | 8.712,4500 | 342.032.796 | 281.702 |
03/09/2021 | 8.719,8000 | 8.576,0600 | 8.576,0600 | 8.628,8800 | 338.752.082 | 364.482 |
02/09/2021 | 8.719,8500 | 8.527,5200 | 8.619,9000 | 8.714,6300 | 342.118.558 | 295.651 |
01/09/2021 | 8.793,4200 | 8.609,5300 | 8.793,4200 | 8.619,9000 | 338.399.576 | 231.072 |
31/08/2021 | 8.786,9500 | 8.619,4500 | 8.747,0200 | 8.786,9500 | 344.957.627 | 379.676 |
30/08/2021 | 8.790,6300 | 8.565,9000 | 8.604,3500 | 8.790,6300 | 345.102.035 | 302.574 |
27/08/2021 | 8.644,8200 | 8.534,9700 | 8.534,9700 | 8.604,3500 | 337.789.242 | 150.249 |
26/08/2021 | 8.730,3100 | 8.521,8800 | 8.620,1600 | 8.551,1300 | 335.699.872 | 251.087 |
25/08/2021 | 8.763,0800 | 8.559,2500 | 8.619,2700 | 8.620,1600 | 338.409.747 | 154.416 |
24/08/2021 | 8.628,7400 | 8.531,1300 | 8.531,1300 | 8.619,2700 | 338.374.775 | 87.175 |
23/08/2021 | 8.640,7200 | 8.514,6100 | 8.517,8400 | 8.524,6700 | 334.660.836 | 84.492 |
20/08/2021 | 8.612,0000 | 8.511,3700 | 8.612,0000 | 8.511,3700 | 334.139.056 | 96.337 |
19/08/2021 | 8.642,1700 | 8.492,3500 | 8.638,9400 | 8.503,1300 | 333.815.268 | 118.532 |
18/08/2021 | 8.664,6600 | 8.543,8200 | 8.634,8700 | 8.641,1900 | 339.235.557 | 138.614 |
17/08/2021 | 8.670,0900 | 8.536,0700 | 8.670,0900 | 8.652,3200 | 339.672.180 | 83.822 |
16/08/2021 | 8.652,6500 | 8.533,1000 | 8.536,3300 | 8.652,6500 | 339.685.143 | 126.778 |
13/08/2021 | 8.609,3400 | 8.472,0500 | 8.472,0500 | 8.536,3300 | 335.118.862 | 203.651 |
12/08/2021 | 8.616,1900 | 8.469,2600 | 8.598,7500 | 8.472,0500 | 332.595.141 | 222.536 |
11/08/2021 | 8.604,2100 | 8.511,5300 | 8.534,4400 | 8.598,7500 | 337.569.242 | 235.019 |
10/08/2021 | 8.607,5000 | 8.529,0000 | 8.536,7500 | 8.534,4400 | 335.044.396 | 224.613 |
09/08/2021 | 8.611,9500 | 8.506,7800 | 8.520,2800 | 8.536,7500 | 335.135.202 | 211.424 |
06/08/2021 | 8.620,4700 | 8.512,2600 | 8.620,4700 | 8.520,2800 | 334.384.343 | 232.203 |
05/08/2021 | 8.618,1400 | 8.513,3900 | 8.534,1700 | 8.611,7400 | 337.973.779 | 235.029 |
04/08/2021 | 8.603,2300 | 8.526,9800 | 8.571,0000 | 8.534,1700 | 334.929.207 | 226.330 |
03/08/2021 | 8.644,9600 | 8.537,2300 | 8.547,1900 | 8.583,8900 | 336.880.647 | 239.105 |
02/08/2021 | 8.635,4500 | 8.493,4200 | 8.617,0600 | 8.544,9600 | 335.352.874 | 351.185 |
30/07/2021 | 8.629,6100 | 8.484,5100 | 8.577,6000 | 8.617,0600 | 338.182.405 | 238.312 |
29/07/2021 | 8.642,6300 | 8.513,3100 | 8.581,5600 | 8.577,6000 | 336.633.940 | 222.261 |
28/07/2021 | 8.624,2900 | 8.485,2000 | 8.580,8800 | 8.581,5600 | 336.789.355 | 296.388 |
27/07/2021 | 8.619,2400 | 8.504,4800 | 8.517,9200 | 8.584,0000 | 336.884.803 | 263.460 |
26/07/2021 | 8.661,8600 | 8.498,0000 | 8.599,6100 | 8.517,9200 | 334.291.604 | 573.675 |
23/07/2021 | 8.632,0900 | 8.425,3500 | 8.425,3500 | 8.599,6100 | 337.497.655 | 142.294 |
22/07/2021 | 8.497,7700 | 8.400,8500 | 8.449,9800 | 8.425,3500 | 330.658.630 | 277.754 |
21/07/2021 | 8.479,9800 | 8.390,9500 | 8.466,8000 | 8.449,9800 | 331.625.255 | 243.140 |
20/07/2021 | 8.500,4600 | 8.356,7000 | 8.435,2300 | 8.466,8000 | 332.285.253 | 235.029 |
19/07/2021 | 8.577,3300 | 8.355,0600 | 8.471,7000 | 8.438,3400 | 331.168.621 | 255.090 |
16/07/2021 | 8.594,3900 | 8.457,0200 | 8.585,6600 | 8.471,7000 | 332.477.596 | 343.887 |
15/07/2021 | 8.611,3900 | 8.446,5200 | 8.446,5200 | 8.585,6600 | 336.950.336 | 375.434 |
14/07/2021 | 8.622,7900 | 8.446,5200 | 8.560,8300 | 8.446,5200 | 331.489.427 | 496.385 |
13/07/2021 | 8.595,7300 | 8.499,7600 | 8.546,1000 | 8.499,7600 | 333.578.797 | 272.538 |
12/07/2021 | 8.701,3600 | 8.546,1000 | 8.691,7000 | 8.546,1000 | 335.397.763 | 181.318 |
09/07/2021 | 8.693,9800 | 8.515,3700 | 8.525,0400 | 8.693,9200 | 341.199.018 | 336.503 |
08/07/2021 | 8.698,1400 | 8.521,8200 | 8.578,2800 | 8.525,0400 | 334.571.024 | 363.534 |
07/07/2021 | 8.714,9400 | 8.570,9400 | 8.681,0300 | 8.578,2800 | 336.660.394 | 204.840 |
06/07/2021 | 8.703,5900 | 8.652,6300 | 8.677,4200 | 8.674,5900 | 340.440.266 | 176.562 |
05/07/2021 | 8.686,6000 | 8.523,8000 | 8.523,8000 | 8.674,6900 | 340.444.325 | 230.990 |
02/07/2021 | 8.691,9900 | 8.507,7800 | 8.629,6300 | 8.523,8900 | 334.526.029 | 307.975 |
01/07/2021 | 8.649,8600 | 8.607,3900 | 8.612,6800 | 8.629,6300 | 338.675.909 | 333.740 |
30/06/2021 | 8.668,1200 | 8.606,8900 | 8.612,5100 | 8.612,6800 | 334.888.017 | 288.495 |
29/06/2021 | 8.674,6200 | 8.598,5500 | 8.636,5600 | 8.611,8000 | 334.853.589 | 237.003 |
28/06/2021 | 8.677,8700 | 8.606,6500 | 8.606,6500 | 8.636,5600 | 335.816.367 | 205.041 |
25/06/2021 | 8.701,4500 | 8.603,3400 | 8.669,4800 | 8.606,6500 | 334.653.506 | 236.279 |
24/06/2021 | 8.669,4800 | 8.530,8900 | 8.619,4800 | 8.669,4800 | 337.096.483 | 281.568 |
23/06/2021 | 8.681,1200 | 8.614,3400 | 8.668,4300 | 8.619,4800 | 335.152.521 | 224.784 |
22/06/2021 | 8.668,4300 | 8.568,2400 | 8.646,0200 | 8.668,4300 | 337.055.563 | 79.733 |
18/06/2021 | 8.667,0300 | 8.534,5100 | 8.630,9500 | 8.642,7600 | 328.034.300 | 251.886 |
17/06/2021 | 8.691,2900 | 8.605,1000 | 8.631,4300 | 8.630,9500 | 327.585.857 | 141.094 |
16/06/2021 | 8.653,6000 | 8.547,9200 | 8.550,2600 | 8.631,4300 | 327.604.263 | 104.771 |
15/06/2021 | 8.631,8800 | 8.550,2600 | 8.568,3900 | 8.550,2600 | 324.523.501 | 239.201 |
14/06/2021 | 8.647,5800 | 8.557,0300 | 8.604,8100 | 8.568,3900 | 325.211.540 | 172.196 |
11/06/2021 | 8.627,6200 | 8.557,3700 | 8.627,6200 | 8.604,8100 | 326.593.900 | 476.625 |
10/06/2021 | 8.645,6600 | 8.503,8300 | 8.576,0000 | 8.627,6200 | 327.459.519 | 252.517 |
09/06/2021 | 8.652,3400 | 8.575,7600 | 8.625,2800 | 8.576,0000 | 325.500.391 | 108.180 |
08/06/2021 | 8.628,1900 | 8.551,3400 | 8.574,0000 | 8.625,2800 | 327.370.729 | 283.788 |
07/06/2021 | 8.622,9800 | 8.522,8200 | 8.589,0600 | 8.566,9800 | 325.157.992 | 329.957 |
04/06/2021 | 8.589,0600 | 8.507,5200 | 8.558,8200 | 8.589,0600 | 325.996.002 | 179.950 |
03/06/2021 | 8.592,7200 | 8.471,6500 | 8.568,8600 | 8.558,8200 | 324.848.329 | 111.179 |
02/06/2021 | 8.581,3300 | 8.522,6900 | 8.566,2500 | 8.568,8600 | 325.229.429 | 168.808 |
01/06/2021 | 8.601,1200 | 8.524,1000 | 8.555,8400 | 8.566,2500 | 325.130.084 | 132.689 |
31/05/2021 | 8.560,1800 | 8.475,6200 | 8.517,7400 | 8.553,5000 | 324.646.399 | 383.790 |
28/05/2021 | 8.722,3500 | 8.517,7400 | 8.717,6700 | 8.517,7400 | 323.289.244 | 93.799 |
27/05/2021 | 8.766,2200 | 8.493,9900 | 8.694,8000 | 8.716,7000 | 330.840.442 | 574.010 |
26/05/2021 | 8.690,1200 | 8.444,2800 | 8.444,2800 | 8.690,1200 | 329.831.649 | 1.141.753 |
25/05/2021 | 8.539,8000 | 8.427,2000 | 8.504,0500 | 8.444,2800 | 320.500.791 | 286.235 |
24/05/2021 | 8.671,7500 | 8.458,9500 | 8.495,0300 | 8.499,3700 | 322.592.001 | 172.189 |
21/05/2021 | 8.548,0500 | 8.436,7900 | 8.484,9100 | 8.490,3500 | 322.249.601 | 624.897 |
20/05/2021 | 8.528,1600 | 8.405,8700 | 8.405,8700 | 8.477,8900 | 321.776.471 | 326.844 |
19/05/2021 | 8.537,7300 | 8.405,8700 | 8.456,5400 | 8.405,8700 | 319.042.919 | 525.381 |
18/05/2021 | 8.578,6500 | 8.451,8600 | 8.533,0300 | 8.451,8600 | 320.788.807 | 486.241 |
17/05/2021 | 8.600,8600 | 8.476,5700 | 8.537,7100 | 8.533,0300 | 323.869.570 | 150.840 |
14/05/2021 | 8.689,2800 | 8.430,0100 | 8.431,0400 | 8.528,3600 | 323.691.989 | 527.063 |
13/05/2021 | 8.498,0700 | 8.405,0200 | 8.434,6800 | 8.431,0400 | 319.998.382 | 405.264 |
12/05/2021 | 8.514,6600 | 8.397,3800 | 8.433,4600 | 8.434,6800 | 320.136.428 | 342.406 |
11/05/2021 | 8.512,9900 | 8.359,6300 | 8.359,6300 | 8.435,8000 | 320.179.203 | 554.741 |
10/05/2021 | 8.540,0500 | 8.352,6100 | 8.456,8600 | 8.352,6100 | 317.021.576 | 307.859 |
07/05/2021 | 8.598,3700 | 8.413,6000 | 8.413,6000 | 8.431,8000 | 320.027.144 | 485.045 |
06/05/2021 | 8.614,4800 | 8.485,7700 | 8.601,0200 | 8.485,7700 | 322.075.579 | 699.188 |
05/05/2021 | 8.687,0600 | 8.554,9400 | 8.650,9700 | 8.601,0200 | 326.449.911 | 945.260 |
29/04/2021 | 8.792,8500 | 8.650,9700 | 8.776,8100 | 8.650,9700 | 328.345.969 | 233.320 |
28/04/2021 | 8.732,8200 | 8.639,7100 | 8.646,9500 | 8.713,6600 | 330.725.196 | 456.675 |
27/04/2021 | 8.694,3300 | 8.588,1400 | 8.631,1800 | 8.646,9500 | 328.193.076 | 139.340 |
26/04/2021 | 8.739,1200 | 8.563,9000 | 8.699,2200 | 8.619,4800 | 327.150.711 | 482.082 |
23/04/2021 | 8.700,4300 | 8.491,6400 | 8.639,2000 | 8.690,2000 | 329.834.690 | 442.018 |
22/04/2021 | 8.643,5400 | 8.380,9400 | 8.380,9400 | 8.634,5200 | 327.721.516 | 136.938 |
21/04/2021 | 8.620,5700 | 8.270,7400 | 8.615,8900 | 8.380,9400 | 318.096.678 | 397.792 |
20/04/2021 | 8.715,1200 | 8.460,2700 | 8.660,9900 | 8.525,6700 | 323.590.239 | 331.723 |
19/04/2021 | 8.739,0500 | 8.567,0700 | 8.686,9300 | 8.660,9900 | 328.726.234 | 268.507 |
16/04/2021 | 8.863,5000 | 8.541,4600 | 8.786,6500 | 8.686,9300 | 329.710.658 | 295.663 |
15/04/2021 | 8.787,3800 | 8.683,4600 | 8.735,5900 | 8.786,6500 | 333.495.461 | 282.676 |
14/04/2021 | 8.730,9100 | 8.502,0100 | 8.502,0100 | 8.730,9100 | 331.379.882 | 288.258 |
13/04/2021 | 8.656,8200 | 8.489,3400 | 8.539,5500 | 8.494,9900 | 322.425.512 | 771.866 |
12/04/2021 | 8.726,9200 | 8.539,5500 | 8.715,2300 | 8.539,5500 | 324.116.699 | 383.546 |
09/04/2021 | 8.745,0300 | 8.591,3300 | 8.591,3300 | 8.715,2300 | 330.784.707 | 408.193 |
08/04/2021 | 8.633,2200 | 8.539,2100 | 8.572,4100 | 8.586,6500 | 325.904.727 | 363.759 |
07/04/2021 | 8.570,0700 | 8.480,7400 | 8.528,1800 | 8.570,0700 | 325.275.146 | 343.346 |
06/04/2021 | 8.623,2500 | 8.449,5000 | 8.613,9600 | 8.492,1000 | 322.315.911 | 257.922 |
01/04/2021 | 8.642,1500 | 8.339,6100 | 8.466,2500 | 8.607,2800 | 326.687.519 | 483.228 |
31/03/2021 | 8.548,4800 | 8.403,1000 | 8.546,1400 | 8.403,1000 | 318.937.929 | 466.744 |
30/03/2021 | 8.633,9500 | 8.501,0400 | 8.615,5700 | 8.618,3100 | 327.106.266 | 347.163 |
29/03/2021 | 8.672,7100 | 8.517,0100 | 8.564,4600 | 8.629,6100 | 327.535.051 | 312.094 |
26/03/2021 | 8.692,5200 | 8.550,4200 | 8.647,8100 | 8.559,7800 | 324.884.643 | 309.228 |
24/03/2021 | 8.695,7300 | 8.533,3500 | 8.686,7100 | 8.543,9000 | 324.281.836 | 408.685 |
23/03/2021 | 8.664,6600 | 8.551,3900 | 8.655,3000 | 8.623,5600 | 327.305.492 | 284.598 |
22/03/2021 | 8.702,1800 | 8.480,6500 | 8.480,6500 | 8.610,2000 | 326.798.273 | 261.540 |
19/03/2021 | 8.603,1600 | 8.480,4100 | 8.521,9700 | 8.480,6500 | 321.881.481 | 381.466 |
18/03/2021 | 8.644,3300 | 8.482,6600 | 8.644,3300 | 8.501,5800 | 322.675.882 | 362.865 |
17/03/2021 | 8.685,7200 | 8.478,2300 | 8.478,2300 | 8.527,0600 | 323.642.734 | 243.926 |
16/03/2021 | 8.788,5000 | 8.478,2300 | 8.786,1600 | 8.478,2300 | 321.789.451 | 688.732 |
12/03/2021 | 8.790,9300 | 8.594,3800 | 8.783,9100 | 8.759,1000 | 332.449.856 | 207.809 |
11/03/2021 | 8.810,9700 | 8.610,1700 | 8.705,0600 | 8.783,9100 | 333.391.505 | 518.190 |
10/03/2021 | 8.796,4800 | 8.548,2300 | 8.548,2300 | 8.705,0600 | 330.398.698 | 423.087 |
09/03/2021 | 8.771,7600 | 8.525,8500 | 8.525,8500 | 8.611,3800 | 326.843.136 | 653.613 |
08/03/2021 | 8.620,5800 | 8.523,5100 | 8.569,9000 | 8.528,1800 | 323.685.509 | 376.869 |
05/03/2021 | 8.755,7300 | 8.525,8500 | 8.708,2800 | 8.569,9000 | 325.268.666 | 534.957 |
04/03/2021 | 9.012,6600 | 8.667,5200 | 8.967,5600 | 8.708,2800 | 330.521.060 | 327.825 |
03/03/2021 | 8.980,9200 | 8.805,1800 | 8.980,9200 | 8.965,2200 | 340.273.070 | 306.820 |
02/03/2021 | 8.980,9200 | 8.741,6900 | 8.949,5200 | 8.980,9200 | 340.869.079 | 269.823 |
01/03/2021 | 9.012,6600 | 8.742,0300 | 8.958,5400 | 8.949,5200 | 339.677.061 | 291.152 |
26/02/2021 | 8.958,7800 | 8.705,3000 | 8.748,4700 | 8.958,5400 | 340.019.460 | 332.647 |
25/02/2021 | 8.875,2500 | 8.549,7600 | 8.549,7600 | 8.748,4700 | 332.046.275 | 545.532 |
24/02/2021 | 8.691,2700 | 8.518,7400 | 8.518,7400 | 8.549,7600 | 324.504.279 | 259.220 |
23/02/2021 | 8.826,7700 | 8.518,7400 | 8.636,9900 | 8.518,7400 | 323.327.109 | 297.277 |
22/02/2021 | 8.776,9900 | 8.596,5600 | 8.666,3900 | 8.636,9900 | 327.815.117 | 332.583 |
19/02/2021 | 8.796,0000 | 8.597,5300 | 8.615,5700 | 8.666,3900 | 328.931.106 | 274.764 |
18/02/2021 | 8.827,8300 | 8.613,3200 | 8.681,1500 | 8.615,5700 | 327.002.310 | 309.064 |
17/02/2021 | 8.850,5500 | 8.665,1100 | 8.848,2100 | 8.681,1500 | 329.491.138 | 1.259.407 |
16/02/2021 | 8.848,2100 | 8.668,8900 | 8.770,4600 | 8.848,2100 | 335.831.912 | 1.730.594 |
15/02/2021 | 8.753,7200 | 8.634,1000 | 8.724,3100 | 8.662,2100 | 328.772.249 | 738.167 |
12/02/2021 | 8.790,9300 | 8.556,3800 | 8.556,3800 | 8.724,3100 | 331.129.512 | 294.571 |
11/02/2021 | 8.689,2700 | 8.535,9100 | 8.535,9100 | 8.556,3800 | 324.755.483 | 259.650 |
10/02/2021 | 8.663,3300 | 8.524,4600 | 8.546,0600 | 8.535,9100 | 323.978.654 | 170.301 |
09/02/2021 | 8.685,1700 | 8.525,6700 | 8.558,8700 | 8.546,0600 | 324.363.829 | 107.784 |
08/02/2021 | 8.703,7200 | 8.531,5700 | 8.574,2600 | 8.558,8700 | 324.850.237 | 399.352 |
05/02/2021 | 8.665,5100 | 8.574,2600 | 8.638,4500 | 8.574,2600 | 325.434.320 | 368.086 |
04/02/2021 | 8.741,4800 | 8.556,0400 | 8.714,4200 | 8.624,4200 | 327.337.912 | 247.286 |
03/02/2021 | 8.773,3100 | 8.552,4500 | 8.628,9700 | 8.714,4200 | 330.753.858 | 296.825 |
02/02/2021 | 8.753,4700 | 8.595,9300 | 8.636,2000 | 8.628,9700 | 327.510.682 | 263.170 |
01/02/2021 | 8.801,4100 | 8.582,7300 | 8.790,3900 | 8.636,2000 | 327.785.102 | 227.495 |
29/01/2021 | 8.857,9600 | 8.664,0900 | 8.729,6600 | 8.788,0500 | 333.548.591 | 226.210 |
28/01/2021 | 8.735,5600 | 8.581,8600 | 8.581,8600 | 8.727,3200 | 331.243.824 | 311.460 |
27/01/2021 | 8.767,2100 | 8.667,6400 | 8.760,1900 | 8.726,2000 | 331.201.049 | 360.415 |
26/01/2021 | 8.787,5000 | 8.634,1400 | 8.647,8400 | 8.760,1900 | 332.491.378 | 91.631 |
25/01/2021 | 8.813,6100 | 8.625,3300 | 8.649,9300 | 8.636,1400 | 327.783.015 | 193.509 |
22/01/2021 | 8.796,6300 | 8.625,2900 | 8.744,8400 | 8.654,6100 | 328.483.815 | 1.202.831 |
21/01/2021 | 8.892,8900 | 8.741,0500 | 8.764,2500 | 8.741,0500 | 331.764.638 | 228.326 |
20/01/2021 | 8.913,2100 | 8.720,9100 | 8.720,9100 | 8.764,2500 | 332.645.424 | 172.074 |
19/01/2021 | 8.917,4400 | 8.720,9100 | 8.809,1900 | 8.720,9100 | 331.000.252 | 184.726 |
18/01/2021 | 8.907,6300 | 8.693,6000 | 8.749,5900 | 8.809,1900 | 334.350.942 | 165.019 |
15/01/2021 | 8.892,2300 | 8.611,7600 | 8.820,0600 | 8.749,5900 | 332.088.950 | 327.585 |
14/01/2021 | 8.957,2400 | 8.708,5200 | 8.774,1300 | 8.836,4300 | 335.384.939 | 153.146 |
13/01/2021 | 8.976,3700 | 8.676,4900 | 8.676,4900 | 8.773,0100 | 332.977.844 | 236.218 |
12/01/2021 | 8.929,0400 | 8.665,5700 | 8.857,1600 | 8.665,5700 | 328.899.925 | 120.007 |
11/01/2021 | 8.987,8200 | 8.670,1800 | 8.979,0900 | 8.857,1600 | 336.171.575 | 76.946 |
08/01/2021 | 9.014,4000 | 8.794,7800 | 8.794,7800 | 8.843,7700 | 335.663.457 | 289.556 |
07/01/2021 | 8.906,8700 | 8.686,2400 | 8.811,3200 | 8.803,5100 | 334.135.519 | 450.492 |
05/01/2021 | 9.113,1500 | 8.738,9100 | 9.113,1500 | 8.811,3200 | 334.431.967 | 170.376 |
04/01/2021 | 9.116,0600 | 9.003,4400 | 9.043,8900 | 9.040,9800 | 343.148.474 | 360.440 |
31/12/2020 | 9.043,8900 | 8.982,0000 | 8.998,7800 | 9.043,8900 | 343.259.037 | 170.366 |
30/12/2020 | 9.017,8400 | 8.870,3500 | 8.908,3300 | 8.998,7800 | 341.546.976 | 217.227 |
29/12/2020 | 8.998,7800 | 8.889,6500 | 8.966,8200 | 8.908,3300 | 338.113.839 | 275.810 |
28/12/2020 | 8.922,0000 | 8.708,9800 | 8.708,9800 | 8.903,9600 | 337.947.994 | 168.985 |
23/12/2020 | 8.868,8000 | 8.742,7900 | 8.769,8500 | 8.754,0800 | 332.259.437 | 249.798 |
22/12/2020 | 8.792,1600 | 8.646,3600 | 8.792,1600 | 8.769,8500 | 332.857.887 | 200.811 |
21/12/2020 | 8.702,6700 | 8.550,5700 | 8.661,8900 | 8.656,8400 | 328.568.552 | 106.277 |
18/12/2020 | 8.895,4700 | 8.661,8900 | 8.869,3800 | 8.661,8900 | 328.760.309 | 236.962 |
17/12/2020 | 8.871,5600 | 8.605,6200 | 8.728,4800 | 8.869,3800 | 336.635.502 | 147.407 |
16/12/2020 | 8.771,8800 | 8.563,1800 | 8.563,1800 | 8.728,4800 | 331.287.710 | 341.970 |
15/12/2020 | 8.671,9700 | 8.500,5700 | 8.640,5400 | 8.563,1800 | 325.013.889 | 191.898 |
14/12/2020 | 8.647,0900 | 8.401,8200 | 8.405,9400 | 8.640,5400 | 327.949.872 | 450.607 |
11/12/2020 | 8.525,4000 | 8.340,6100 | 8.520,7500 | 8.399,3900 | 318.797.174 | 366.260 |
10/12/2020 | 8.662,8600 | 8.442,0300 | 8.523,1800 | 8.448,5800 | 320.664.117 | 247.437 |
09/12/2020 | 8.868,1700 | 8.496,4000 | 8.701,4200 | 8.523,1800 | 323.495.408 | 515.817 |
08/12/2020 | 8.872,0900 | 8.570,2300 | 8.703,3600 | 8.701,4200 | 330.260.511 | 137.543 |
07/12/2020 | 8.859,1500 | 8.584,1400 | 8.683,3700 | 8.622,1700 | 327.252.665 | 153.552 |
04/12/2020 | 8.954,7400 | 8.629,5300 | 8.954,7400 | 8.683,3700 | 329.575.712 | 702.814 |
03/12/2020 | 8.854,2500 | 8.705,0600 | 8.808,9400 | 8.819,4200 | 334.739.380 | 141.835 |
02/12/2020 | 9.051,9500 | 8.662,1300 | 8.887,6600 | 8.808,9400 | 334.341.698 | 814.585 |
01/12/2020 | 9.061,7400 | 8.768,6900 | 9.061,7400 | 8.887,6600 | 337.329.504 | 388.857 |
30/11/2020 | 9.034,6700 | 8.662,8200 | 8.824,6700 | 9.034,6700 | 342.909.196 | 564.914 |
27/11/2020 | 9.002,1900 | 8.782,2800 | 8.957,0800 | 8.822,4900 | 334.855.751 | 74.569 |
26/11/2020 | 8.970,7500 | 8.623,2900 | 8.839,8000 | 8.957,0800 | 339.964.137 | 314.324 |
25/11/2020 | 8.967,3100 | 8.699,6800 | 8.804,9300 | 8.839,8000 | 335.512.942 | 382.050 |
24/11/2020 | 8.804,9300 | 8.550,7700 | 8.550,7700 | 8.804,9300 | 334.189.295 | 224.360 |
23/11/2020 | 8.668,6800 | 8.459,5800 | 8.459,5800 | 8.550,7700 | 324.542.584 | 197.855 |
20/11/2020 | 8.549,9500 | 8.458,3700 | 8.487,0800 | 8.458,3700 | 321.035.696 | 142.504 |
19/11/2020 | 8.879,7600 | 8.453,4700 | 8.731,0600 | 8.487,0800 | 322.125.492 | 313.715 |
18/11/2020 | 9.069,5400 | 8.731,0600 | 8.862,0500 | 8.731,0600 | 331.385.485 | 497.440 |
17/11/2020 | 9.048,7400 | 8.705,8200 | 8.949,5100 | 8.807,9200 | 334.302.998 | 505.085 |
16/11/2020 | 8.949,5100 | 8.783,2900 | 8.918,1200 | 8.949,5100 | 339.676.765 | 171.278 |
13/11/2020 | 8.854,4900 | 8.628,9600 | 8.744,3400 | 8.719,6600 | 330.952.753 | 128.942 |
12/11/2020 | 8.827,6200 | 8.484,2200 | 8.728,8500 | 8.572,9400 | 325.384.025 | 444.378 |
11/11/2020 | 8.883,7600 | 8.591,1100 | 8.784,8100 | 8.683,7500 | 329.589.816 | 136.899 |
10/11/2020 | 9.102,1300 | 8.678,7400 | 9.102,1300 | 8.784,8100 | 333.425.789 | 201.074 |
09/11/2020 | 8.957,7900 | 8.448,1900 | 8.448,1900 | 8.957,7900 | 339.991.030 | 619.869 |
06/11/2020 | 8.715,2700 | 8.417,5700 | 8.706,2500 | 8.448,1900 | 320.649.297 | 110.971 |
05/11/2020 | 8.661,1400 | 8.212,2700 | 8.221,2900 | 8.661,1400 | 328.731.984 | 65.210 |
04/11/2020 | 8.320,5200 | 8.144,4600 | 8.234,6800 | 8.320,5200 | 315.803.687 | 98.433 |
03/11/2020 | 8.479,2200 | 8.234,6800 | 8.374,1200 | 8.234,6800 | 312.545.472 | 202.650 |
02/11/2020 | 8.400,9400 | 8.182,4900 | 8.182,4900 | 8.265,8700 | 313.729.249 | 128.794 |
30/10/2020 | 8.233,6600 | 7.823,4300 | 7.928,9700 | 8.182,4900 | 310.564.825 | 182.867 |
29/10/2020 | 8.576,4700 | 7.874,8400 | 8.504,7800 | 7.874,8400 | 0 | 0 |
27/10/2020 | 8.584,7600 | 8.378,4900 | 8.413,3600 | 8.504,7800 | 0 | 0 |
26/10/2020 | 8.532,4900 | 8.234,7900 | 8.447,2100 | 8.413,3600 | 0 | 0 |
23/10/2020 | 8.569,2600 | 8.444,5900 | 8.508,2900 | 8.447,2100 | 320.612.230 | 635.953 |
22/10/2020 | 8.764,0000 | 8.501,2500 | 8.615,9700 | 8.508,2900 | 322.930.439 | 182.795 |
21/10/2020 | 8.791,0200 | 8.441,6600 | 8.786,6500 | 8.552,8300 | 324.620.764 | 340.686 |
20/10/2020 | 8.699,9000 | 8.512,6500 | 8.605,0000 | 8.566,0600 | 325.122.882 | 87.335 |
19/10/2020 | 8.762,3000 | 8.426,0800 | 8.721,8500 | 8.604,3200 | 326.575.372 | 138.854 |
16/10/2020 | 8.955,9600 | 8.640,2100 | 8.640,2100 | 8.721,8500 | 331.035.962 | 505.313 |
15/10/2020 | 8.900,3200 | 8.501,7800 | 8.825,9700 | 8.640,2100 | 327.937.465 | 242.793 |
14/10/2020 | 8.958,6200 | 8.565,9400 | 8.949,8800 | 8.825,9700 | 334.987.861 | 405.909 |
13/10/2020 | 8.958,6200 | 8.715,3300 | 8.930,8700 | 8.715,3300 | 330.788.541 | 141.383 |
12/10/2020 | 9.174,2000 | 8.683,9500 | 8.794,8200 | 8.705,3400 | 330.409.329 | 630.813 |
09/10/2020 | 8.794,8200 | 8.420,5900 | 8.420,5900 | 8.794,8200 | 333.805.781 | 219.125 |
08/10/2020 | 8.760,2800 | 8.385,5100 | 8.715,1700 | 8.420,5900 | 319.601.613 | 412.589 |
07/10/2020 | 8.767,1200 | 8.425,5300 | 8.767,1200 | 8.482,8100 | 321.963.168 | 147.362 |
06/10/2020 | 8.631,8000 | 8.305,8700 | 8.445,0700 | 8.631,8000 | 327.618.181 | 106.483 |
05/10/2020 | 8.587,4600 | 8.298,7800 | 8.537,9900 | 8.445,0700 | 320.530.719 | 124.291 |
02/10/2020 | 8.502,4300 | 8.274,1900 | 8.490,9400 | 8.312,4600 | 315.497.654 | 120.977 |
01/10/2020 | 8.581,1500 | 8.313,5100 | 8.455,3800 | 8.581,1500 | 325.695.956 | 137.268 |
30/09/2020 | 8.304,2100 | 8.196,9200 | 8.196,9200 | 8.247,8900 | 313.047.145 | 93.940 |
29/09/2020 | 8.368,7700 | 8.213,2600 | 8.348,8300 | 8.214,9600 | 311.797.249 | 132.844 |
28/09/2020 | 8.468,2900 | 8.209,1400 | 8.382,7300 | 8.258,6100 | 313.453.965 | 368.925 |
25/09/2020 | 8.301,5400 | 8.187,0100 | 8.297,1700 | 8.301,5400 | 315.083.073 | 100.914 |
24/09/2020 | 8.498,1000 | 8.191,6700 | 8.462,0200 | 8.252,0600 | 313.205.293 | 272.077 |
23/09/2020 | 8.472,7400 | 8.143,6100 | 8.170,6700 | 8.297,1700 | 314.917.291 | 205.726 |
22/09/2020 | 8.415,2100 | 8.161,6500 | 8.415,2100 | 8.170,6700 | 310.116.190 | 120.496 |
21/09/2020 | 8.531,4800 | 8.192,1500 | 8.522,4600 | 8.198,7000 | 311.180.138 | 109.261 |
18/09/2020 | 8.745,8000 | 8.331,8400 | 8.430,0600 | 8.522,4600 | 323.468.080 | 205.892 |
17/09/2020 | 8.698,5100 | 8.349,1500 | 8.698,5100 | 8.430,0600 | 319.961.193 | 207.846 |
16/09/2020 | 8.614,3700 | 8.443,7300 | 8.612,1800 | 8.518,0900 | 323.302.299 | 119.030 |
15/09/2020 | 8.616,8400 | 8.389,0300 | 8.545,3900 | 8.530,9900 | 323.792.010 | 163.578 |
14/09/2020 | 8.470,3100 | 8.297,4500 | 8.329,9000 | 8.455,1800 | 320.914.704 | 336.572 |
11/09/2020 | 8.485,4400 | 8.238,4700 | 8.440,3400 | 8.329,9000 | 316.159.618 | 113.643 |
10/09/2020 | 8.252,1000 | 8.168,2900 | 8.238,0300 | 8.241,8700 | 312.818.512 | 240.090 |
09/09/2020 | 8.312,0600 | 8.173,1400 | 8.281,8800 | 8.237,7900 | 312.663.631 | 177.200 |
08/09/2020 | 8.536,8100 | 8.182,2100 | 8.532,4400 | 8.200,6900 | 311.255.650 | 163.978 |
07/09/2020 | 8.561,6300 | 8.415,1800 | 8.528,2800 | 8.451,2500 | 320.931.285 | 45.237 |
04/09/2020 | 8.615,4100 | 8.368,8900 | 8.570,6100 | 8.447,1300 | 320.774.898 | 101.546 |
03/09/2020 | 8.525,5300 | 8.326,4300 | 8.326,4300 | 8.507,4900 | 323.067.004 | 134.462 |
02/09/2020 | 8.690,0100 | 8.319,1100 | 8.636,2000 | 8.326,4300 | 316.191.274 | 134.274 |
01/09/2020 | 8.579,6700 | 8.451,5000 | 8.473,9400 | 8.537,0100 | 324.188.058 | 170.825 |
31/08/2020 | 8.426,6800 | 8.165,2000 | 8.213,6200 | 8.401,8100 | 319.053.760 | 471.823 |
28/08/2020 | 8.285,7500 | 8.069,3500 | 8.202,2200 | 8.177,5500 | 310.537.768 | 410.853 |
27/08/2020 | 8.324,0000 | 8.166,1600 | 8.260,8900 | 8.166,1600 | 310.105.035 | 157.241 |
26/08/2020 | 8.419,7500 | 8.210,4700 | 8.210,4700 | 8.260,8900 | 313.702.256 | 22.664 |
25/08/2020 | 8.323,5200 | 8.154,6700 | 8.314,5000 | 8.210,4700 | 311.787.791 | 109.885 |
24/08/2020 | 8.355,2200 | 8.149,7400 | 8.312,3200 | 8.233,3500 | 312.656.778 | 86.603 |
21/08/2020 | 8.487,9200 | 8.214,1100 | 8.474,8200 | 8.312,3200 | 315.655.484 | 139.985 |
20/08/2020 | 8.514,6800 | 8.272,0800 | 8.501,1000 | 8.348,5900 | 317.032.652 | 62.538 |
19/08/2020 | 8.504,2500 | 8.228,4200 | 8.504,2500 | 8.501,1000 | 322.824.204 | 94.360 |
18/08/2020 | 8.504,9800 | 8.263,0800 | 8.442,1500 | 8.504,2500 | 322.943.907 | 69.307 |
17/08/2020 | 8.462,0800 | 8.289,1600 | 8.289,1600 | 8.442,1500 | 320.585.746 | 59.167 |
14/08/2020 | 8.379,3200 | 8.176,3100 | 8.325,2200 | 8.289,1600 | 314.775.788 | 68.757 |
13/08/2020 | 8.337,2300 | 8.111,2500 | 8.292,1500 | 8.325,2200 | 316.145.387 | 124.865 |
12/08/2020 | 8.632,0700 | 8.278,2400 | 8.374,9600 | 8.325,7500 | 316.165.363 | 89.834 |
11/08/2020 | 8.623,0500 | 8.228,7900 | 8.307,7600 | 8.374,9600 | 318.034.003 | 194.760 |
10/08/2020 | 8.310,3800 | 8.027,0700 | 8.246,9800 | 8.307,7600 | 315.482.261 | 263.390 |
07/08/2020 | 8.668,2900 | 8.211,2000 | 8.557,9100 | 8.246,9800 | 313.174.226 | 358.655 |
06/08/2020 | 8.628,3400 | 8.449,8100 | 8.614,4300 | 8.557,9100 | 324.981.596 | 204.729 |
05/08/2020 | 8.620,5400 | 8.329,9500 | 8.385,0700 | 8.612,2500 | 327.045.197 | 243.956 |
04/08/2020 | 8.301,5000 | 8.087,8100 | 8.096,8200 | 8.276,8700 | 314.309.193 | 303.226 |
03/08/2020 | 8.260,5700 | 8.091,4400 | 8.136,5200 | 8.096,8200 | 307.472.036 | 343.593 |
31/07/2020 | 8.254,8800 | 8.057,1200 | 8.058,3300 | 8.136,5200 | 308.979.743 | 245.847 |
30/07/2020 | 8.352,6400 | 8.080,0500 | 8.094,1100 | 8.171,1800 | 310.295.885 | 246.342 |
29/07/2020 | 8.253,7400 | 8.017,8600 | 8.080,5300 | 8.097,7500 | 307.507.278 | 156.972 |
28/07/2020 | 8.205,0700 | 8.028,6600 | 8.106,8200 | 8.080,5300 | 306.853.418 | 636.413 |
27/07/2020 | 8.193,7100 | 7.880,8800 | 8.090,4500 | 7.880,8800 | 299.271.815 | 127.652 |
24/07/2020 | 8.136,2600 | 7.821,7700 | 8.116,7200 | 8.090,4500 | 307.229.898 | 371.758 |
23/07/2020 | 8.219,5500 | 7.881,6900 | 8.219,5500 | 8.098,6900 | 307.543.055 | 135.637 |
22/07/2020 | 8.082,4000 | 7.919,8200 | 8.081,1900 | 8.055,0600 | 305.886.338 | 125.207 |
21/07/2020 | 8.408,6100 | 7.823,5500 | 8.406,4300 | 7.909,8700 | 300.372.765 | 275.458 |
20/07/2020 | 8.415,2000 | 8.186,8700 | 8.343,0700 | 8.350,1400 | 317.091.800 | 80.344 |
17/07/2020 | 8.361,1000 | 8.022,7200 | 8.206,8500 | 8.343,0700 | 316.823.152 | 249.575 |
16/07/2020 | 8.349,9000 | 8.046,5100 | 8.232,0000 | 8.206,8500 | 311.650.281 | 211.995 |
15/07/2020 | 8.232,0000 | 7.879,2600 | 7.997,3300 | 8.232,0000 | 312.605.426 | 313.402 |
14/07/2020 | 8.107,5500 | 7.855,0800 | 8.107,5500 | 7.997,3300 | 303.693.832 | 130.146 |
13/07/2020 | 8.067,4300 | 8.021,2300 | 8.022,3500 | 8.035,4100 | 305.140.118 | 169.743 |
10/07/2020 | 7.987,2000 | 7.873,8000 | 7.954,9500 | 7.887,1000 | 299.507.890 | 562.440 |
09/07/2020 | 8.024,0900 | 7.878,7300 | 8.006,0500 | 7.923,7000 | 300.897.719 | 146.447 |
08/07/2020 | 8.003,8700 | 7.835,0200 | 7.868,6200 | 7.835,0200 | 297.530.383 | 372.282 |
07/07/2020 | 8.104,1400 | 7.856,3300 | 8.092,2600 | 7.865,3500 | 298.681.918 | 201.405 |
06/07/2020 | 8.224,4400 | 7.959,6800 | 7.959,6800 | 8.092,2600 | 307.298.953 | 126.628 |
03/07/2020 | 8.265,2000 | 7.895,3500 | 8.265,2000 | 7.959,6800 | 302.264.254 | 139.534 |
02/07/2020 | 8.175,0300 | 7.820,8000 | 7.893,1700 | 8.039,7800 | 305.306.103 | 241.984 |
01/07/2020 | 7.993,0400 | 7.741,2700 | 7.791,4400 | 7.741,2700 | 293.970.102 | 1.906.581 |
30/06/2020 | 7.958,5900 | 7.760,2300 | 7.865,1500 | 7.863,5800 | 298.614.688 | 1.074.338 |
29/06/2020 | 8.226,1400 | 7.862,8500 | 8.052,4000 | 7.865,1500 | 298.674.540 | 375.231 |
26/06/2020 | 8.260,0200 | 7.980,5100 | 8.144,9900 | 8.048,0300 | 305.619.260 | 188.254 |
25/06/2020 | 8.504,5600 | 8.134,8800 | 8.450,4600 | 8.139,5300 | 309.093.842 | 85.513 |
24/06/2020 | 8.573,4200 | 8.240,8900 | 8.275,8700 | 8.449,3700 | 320.859.767 | 304.809 |
23/06/2020 | 8.465,3000 | 8.252,1000 | 8.465,3000 | 8.275,8700 | 314.271.409 | 260.857 |
22/06/2020 | 8.690,7100 | 8.465,3000 | 8.689,5000 | 8.465,3000 | 321.464.675 | 620.477 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:02.000 | 348.907,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 348.708,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 348.631,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 348.598,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:19:41.824 | 348.565,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:19:11.824 | 348.526,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:18:41.824 | 348.479,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:18:11.824 | 348.415,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:17:41.825 | 348.349,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |
17:17:11.823 | 348.271,00 | 7.364,51 | 0,00 | 0,00 | 0,00 |