Χρηματιστήριο \

DOTSOFT (ΚΟ)
ΝΤΟΤΣΟΦΤ
29,0000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 550
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 50
  • Τζίρος 15900
  • Πράξεις 3
Πώληση
1 Εντολές 50 x 29,000
  • Saleside SSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
28,8000 29,0000
Άνοιγμα 28,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,50 30,60
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
29.0000 0.8000 2.8369 %
  • Μέσος σταθμικό 28.9091
  • Εμπορευσιμότητα 0.0176
  • Κεφαλαιοποίηση € 90480000 εκ
  • Αρ. Μετοχών 3120000

Απόδοση

Αρχή εβδ.
2,84%
7 ημερών
2,84%
1 μηνός
-0,68%
3 μηνών
7,41%
6 μηνών
0,00%
1 έτους
65,71%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/06/2026 29,0000 28,8000 28,8000 29,0000550 15.900
16/06/2026 29,2000 27,2000 27,4000 29,00001.365 38.850
12/06/2026 0,0000 0,0000 0,0000 28,20000 0
10/06/2026 0,0000 0,0000 0,0000 28,20000 0
09/06/2026 0,0000 0,0000 0,0000 28,20000 0
08/06/2026 28,2000 27,2000 27,2000 28,2000251 7.056
05/06/2026 28,0000 27,4000 27,4000 28,0000300 8.324
04/06/2026 28,0000 28,0000 28,0000 28,000050 1.400
03/06/2026 28,0000 28,0000 28,0000 28,000050 1.400
02/06/2026 28,0000 28,0000 28,0000 28,000050 1.400
29/05/2026 28,4000 27,6000 27,6000 28,20003 84
28/05/2026 28,6000 27,4000 27,4000 28,2000400 11.240
27/05/2026 28,8000 28,0000 28,8000 28,6000330 9.390
26/05/2026 28,8000 28,0000 28,0000 28,8000980 27.714
25/05/2026 28,4000 26,6000 28,0000 28,00001.190 33.123
22/05/2026 0,0000 0,0000 0,0000 28,00000 0
21/05/2026 28,0000 28,0000 28,0000 28,0000275 7.700
20/05/2026 29,0000 29,0000 29,0000 29,000030 870
19/05/2026 29,0000 28,8000 28,8000 29,0000223 6.466
18/05/2026 29,2000 28,6000 29,0000 29,2000368 10.668
15/05/2026 29,4000 29,0000 29,4000 29,0000250 7.314
14/05/2026 29,4000 29,0000 29,0000 29,4000435 12.641
13/05/2026 29,6000 29,0000 29,0000 29,60001.134 33.182
12/05/2026 29,0000 29,0000 29,0000 29,0000200 5.800
11/05/2026 29,4000 29,0000 29,0000 29,4000828 24.153
08/05/2026 29,0000 29,0000 29,0000 29,0000120 3.480
07/05/2026 29,0000 29,0000 29,0000 29,0000259 7.511
06/05/2026 29,6000 29,0000 29,0000 29,6000500 14.580
05/05/2026 29,0000 29,0000 29,0000 29,0000250 7.250
30/04/2026 30,4000 29,0000 29,0000 29,80001.036 30.563
29/04/2026 29,2000 29,0000 29,2000 29,2000130 3.786
28/04/2026 30,2000 29,0000 29,0000 29,2000588 17.245
27/04/2026 30,8000 28,4000 29,4000 30,60002.286 68.347
24/04/2026 29,0000 27,4000 27,8000 29,00009.019 253.025
23/04/2026 28,4000 27,8000 27,8000 28,2000510 14.320
22/04/2026 28,0000 27,6000 27,6000 28,0000301 8.359
21/04/2026 0,0000 0,0000 0,0000 27,60000 0
20/04/2026 0,0000 0,0000 0,0000 27,60000 0
16/04/2026 27,6000 27,6000 27,6000 27,600010 276
15/04/2026 0,0000 0,0000 0,0000 27,60000 0
14/04/2026 27,6000 27,6000 27,6000 27,6000100 2.760
09/04/2026 0,0000 0,0000 0,0000 27,40000 0
08/04/2026 27,8000 27,8000 27,8000 27,400010 278
07/04/2026 27,8000 27,8000 27,8000 27,40003 83
02/04/2026 27,4000 27,4000 27,4000 27,4000100 2.740
01/04/2026 27,0000 26,6000 26,6000 27,000079 2.121
31/03/2026 27,0000 26,6000 26,6000 27,0000399 10.673
30/03/2026 0,0000 0,0000 0,0000 27,00000 0
27/03/2026 0,0000 0,0000 0,0000 27,00000 0
26/03/2026 0,0000 0,0000 0,0000 27,00000 0
24/03/2026 0,0000 0,0000 0,0000 27,00000 0
23/03/2026 0,0000 0,0000 0,0000 27,00000 0
20/03/2026 27,8000 27,8000 27,8000 27,00003 83
19/03/2026 0,0000 0,0000 0,0000 27,00000 0
18/03/2026 0,0000 0,0000 0,0000 27,00000 0
17/03/2026 0,0000 0,0000 0,0000 27,00000 0
13/03/2026 0,0000 0,0000 0,0000 27,00000 0
12/03/2026 0,0000 0,0000 0,0000 27,00000 0
11/03/2026 0,0000 0,0000 0,0000 27,00000 0
10/03/2026 26,6000 26,6000 26,6000 27,00001 26
09/03/2026 0,0000 0,0000 0,0000 27,00000 0
06/03/2026 0,0000 0,0000 0,0000 27,00000 0
05/03/2026 0,0000 0,0000 0,0000 27,00000 0
04/03/2026 0,0000 0,0000 0,0000 27,00000 0
03/03/2026 0,0000 0,0000 0,0000 27,00000 0
02/03/2026 0,0000 0,0000 0,0000 27,00000 0
27/02/2026 27,0000 26,2000 26,2000 27,00001.000 26.700
26/02/2026 0,0000 0,0000 0,0000 26,00000 0
25/02/2026 0,0000 0,0000 0,0000 26,00000 0
24/02/2026 26,2000 26,2000 26,2000 26,00001 26
20/02/2026 26,2000 26,2000 26,2000 26,00001 26
19/02/2026 27,8000 27,8000 27,8000 26,00001 27
18/02/2026 26,2000 26,2000 26,2000 26,00001 26
17/02/2026 26,0000 25,0000 25,0000 26,000052 1.341
16/02/2026 26,4000 26,4000 26,4000 24,40001 26
13/02/2026 24,4000 24,4000 24,4000 24,400022 536
12/02/2026 26,0000 25,8000 26,0000 26,000045 1.168
11/02/2026 0,0000 0,0000 0,0000 25,00000 0
10/02/2026 26,0000 25,0000 26,0000 25,000078 1.981
09/02/2026 0,0000 0,0000 0,0000 27,00000 0
06/02/2026 27,4000 25,4000 25,4000 27,00001.105 29.035
05/02/2026 29,0000 28,0000 29,0000 28,000023 645
04/02/2026 0,0000 0,0000 0,0000 27,00000 0
03/02/2026 0,0000 0,0000 0,0000 27,00000 0
02/02/2026 29,0000 27,0000 29,0000 27,0000151 4.079
30/01/2026 0,0000 0,0000 0,0000 26,60000 0
29/01/2026 29,0000 26,6000 29,0000 26,6000251 6.679
28/01/2026 0,0000 0,0000 0,0000 26,60000 0
27/01/2026 0,0000 0,0000 0,0000 26,60000 0
26/01/2026 0,0000 0,0000 0,0000 26,60000 0
23/01/2026 0,0000 0,0000 0,0000 26,60000 0
22/01/2026 0,0000 0,0000 0,0000 26,60000 0
21/01/2026 26,6000 26,0000 26,0000 26,6000410 10.736
20/01/2026 27,4000 26,4000 26,4000 27,2000542 14.520
19/01/2026 27,8000 27,0000 27,8000 27,4000392 10.670
16/01/2026 0,0000 0,0000 0,0000 27,40000 0
15/01/2026 27,4000 27,4000 27,4000 27,4000240 6.576
14/01/2026 27,4000 27,4000 27,4000 27,800020 548
13/01/2026 28,0000 27,4000 28,0000 27,800033 915
12/01/2026 27,4000 26,6000 27,2000 27,4000561 15.065
09/01/2026 0,0000 0,0000 0,0000 27,00000 0
08/01/2026 0,0000 0,0000 0,0000 27,00000 0
07/01/2026 0,0000 0,0000 0,0000 27,00000 0
05/01/2026 27,0000 27,0000 27,0000 27,000030 810
02/01/2026 27,6000 26,6000 27,0000 27,4000930 25.168
31/12/2025 27,6000 26,8000 27,0000 27,6000736 19.971
30/12/2025 28,0000 27,0000 27,0000 27,6000292 8.054
29/12/2025 27,8000 27,8000 27,8000 27,80003 83
23/12/2025 27,8000 27,0000 27,0000 27,8000115 3.164
22/12/2025 28,0000 28,0000 28,0000 27,80001 28
19/12/2025 28,2000 26,4000 27,2000 27,8000788 21.359
18/12/2025 0,0000 0,0000 0,0000 28,60000 0
17/12/2025 30,0000 28,6000 30,0000 28,600039 1.122
16/12/2025 0,0000 0,0000 0,0000 29,00000 0
15/12/2025 0,0000 0,0000 0,0000 29,00000 0
12/12/2025 28,0000 28,0000 28,0000 29,00003 84
11/12/2025 0,0000 0,0000 0,0000 29,00000 0
10/12/2025 30,0000 29,0000 30,0000 29,000073 2.119
09/12/2025 29,0000 28,4000 29,0000 29,0000502 14.408
08/12/2025 28,0000 28,0000 28,0000 28,0000158 4.424
05/12/2025 28,0000 27,2000 28,0000 28,0000185 5.165
04/12/2025 27,8000 27,8000 27,8000 27,8000132 3.669
03/12/2025 29,0000 27,0000 29,0000 27,80001.524 42.214
02/12/2025 27,8000 27,8000 27,8000 27,800065 1.807
01/12/2025 0,0000 0,0000 0,0000 27,20000 0
28/11/2025 0,0000 0,0000 0,0000 27,20000 0
26/11/2025 0,0000 0,0000 0,0000 27,00000 0
25/11/2025 0,0000 0,0000 0,0000 27,00000 0
24/11/2025 28,0000 26,4000 27,0000 27,00001.390 37.270
21/11/2025 26,2000 26,0000 26,2000 26,000050 1.302
20/11/2025 27,0000 27,0000 27,0000 27,0000250 6.750
19/11/2025 28,0000 26,4000 26,4000 27,4000825 22.590
18/11/2025 28,0000 26,2000 26,2000 26,8000820 21.914
17/11/2025 27,0000 26,4000 26,4000 26,4000510 13.468
14/11/2025 0,0000 0,0000 0,0000 26,20000 0
13/11/2025 26,2000 26,2000 26,2000 26,2000300 7.860
12/11/2025 0,0000 0,0000 0,0000 25,00000 0
11/11/2025 0,0000 0,0000 0,0000 25,00000 0
10/11/2025 25,0000 25,0000 25,0000 25,0000300 7.500
07/11/2025 0,0000 0,0000 0,0000 24,00000 0
06/11/2025 0,0000 0,0000 0,0000 24,00000 0
05/11/2025 0,0000 0,0000 0,0000 24,00000 0
04/11/2025 0,0000 0,0000 0,0000 24,00000 0
03/11/2025 0,0000 0,0000 0,0000 24,00000 0
31/10/2025 0,0000 0,0000 0,0000 24,00000 0
30/10/2025 0,0000 0,0000 0,0000 24,00000 0
29/10/2025 0,0000 0,0000 0,0000 24,00000 0
27/10/2025 0,0000 0,0000 0,0000 24,00000 0
24/10/2025 0,0000 0,0000 0,0000 24,00000 0
23/10/2025 0,0000 0,0000 0,0000 24,00000 0
22/10/2025 0,0000 0,0000 0,0000 24,00000 0
21/10/2025 0,0000 0,0000 0,0000 24,00000 0
20/10/2025 24,0000 24,0000 24,0000 24,0000200 4.800
17/10/2025 0,0000 0,0000 0,0000 23,00000 0
16/10/2025 0,0000 0,0000 0,0000 23,00000 0
15/10/2025 0,0000 0,0000 0,0000 23,00000 0
14/10/2025 0,0000 0,0000 0,0000 23,00000 0
13/10/2025 0,0000 0,0000 0,0000 23,00000 0
10/10/2025 0,0000 0,0000 0,0000 23,00000 0
09/10/2025 0,0000 0,0000 0,0000 23,00000 0
08/10/2025 0,0000 0,0000 0,0000 23,00000 0
07/10/2025 0,0000 0,0000 0,0000 23,00000 0
06/10/2025 0,0000 0,0000 0,0000 23,00000 0
03/10/2025 23,0000 23,0000 23,0000 23,0000200 4.600
01/10/2025 0,0000 0,0000 0,0000 21,60000 0
30/09/2025 0,0000 0,0000 0,0000 21,60000 0
29/09/2025 0,0000 0,0000 0,0000 21,60000 0
26/09/2025 0,0000 0,0000 0,0000 21,60000 0
25/09/2025 0,0000 0,0000 0,0000 21,60000 0
24/09/2025 0,0000 0,0000 0,0000 21,60000 0
23/09/2025 0,0000 0,0000 0,0000 21,60000 0
22/09/2025 0,0000 0,0000 0,0000 21,60000 0
19/09/2025 0,0000 0,0000 0,0000 21,60000 0
18/09/2025 0,0000 0,0000 0,0000 21,60000 0
17/09/2025 0,0000 0,0000 0,0000 21,60000 0
16/09/2025 0,0000 0,0000 0,0000 21,60000 0
15/09/2025 0,0000 0,0000 0,0000 21,60000 0
12/09/2025 0,0000 0,0000 0,0000 21,60000 0
11/09/2025 0,0000 0,0000 0,0000 21,60000 0
10/09/2025 0,0000 0,0000 0,0000 21,60000 0
09/09/2025 0,0000 0,0000 0,0000 21,60000 0
08/09/2025 0,0000 0,0000 0,0000 21,60000 0
05/09/2025 0,0000 0,0000 0,0000 21,60000 0
04/09/2025 0,0000 0,0000 0,0000 21,60000 0
03/09/2025 0,0000 0,0000 0,0000 21,60000 0
02/09/2025 0,0000 0,0000 0,0000 21,60000 0
01/09/2025 0,0000 0,0000 0,0000 21,60000 0
29/08/2025 0,0000 0,0000 0,0000 21,60000 0
28/08/2025 0,0000 0,0000 0,0000 21,60000 0
27/08/2025 0,0000 0,0000 0,0000 21,60000 0
26/08/2025 0,0000 0,0000 0,0000 21,60000 0
25/08/2025 0,0000 0,0000 0,0000 21,60000 0
22/08/2025 0,0000 0,0000 0,0000 21,60000 0
21/08/2025 0,0000 0,0000 0,0000 21,60000 0
20/08/2025 0,0000 0,0000 0,0000 21,60000 0
19/08/2025 0,0000 0,0000 0,0000 21,60000 0
18/08/2025 0,0000 0,0000 0,0000 21,60000 0
14/08/2025 21,6000 21,6000 21,6000 21,6000650 14.040
13/08/2025 0,0000 0,0000 0,0000 20,80000 0
12/08/2025 0,0000 0,0000 0,0000 20,80000 0
11/08/2025 0,0000 0,0000 0,0000 20,80000 0
08/08/2025 0,0000 0,0000 0,0000 20,80000 0
07/08/2025 20,8000 20,8000 20,8000 20,8000200 4.160
06/08/2025 0,0000 0,0000 0,0000 20,00000 0
05/08/2025 0,0000 0,0000 0,0000 20,00000 0
04/08/2025 0,0000 0,0000 0,0000 20,00000 0
01/08/2025 0,0000 0,0000 0,0000 20,00000 0
31/07/2025 0,0000 0,0000 0,0000 20,00000 0
30/07/2025 0,0000 0,0000 0,0000 20,00000 0
29/07/2025 0,0000 0,0000 0,0000 20,00000 0
28/07/2025 0,0000 0,0000 0,0000 20,00000 0
25/07/2025 0,0000 0,0000 0,0000 20,00000 0
24/07/2025 0,0000 0,0000 0,0000 20,00000 0
23/07/2025 20,0000 20,0000 20,0000 20,0000200 4.000
22/07/2025 0,0000 0,0000 0,0000 19,50000 0
21/07/2025 0,0000 0,0000 0,0000 19,50000 0
18/07/2025 0,0000 0,0000 0,0000 19,50000 0
17/07/2025 0,0000 0,0000 0,0000 19,50000 0
16/07/2025 0,0000 0,0000 0,0000 19,50000 0
15/07/2025 0,0000 0,0000 0,0000 19,50000 0
14/07/2025 0,0000 0,0000 0,0000 19,50000 0
11/07/2025 0,0000 0,0000 0,0000 19,50000 0
10/07/2025 19,5000 19,5000 19,5000 19,5000500 9.750
09/07/2025 19,5000 19,5000 19,5000 19,5000300 5.850
08/07/2025 0,0000 0,0000 0,0000 18,80000 0
07/07/2025 0,0000 0,0000 0,0000 18,80000 0
04/07/2025 0,0000 0,0000 0,0000 18,80000 0
03/07/2025 0,0000 0,0000 0,0000 18,80000 0
02/07/2025 18,8000 18,8000 18,8000 18,8000100 1.880
01/07/2025 0,0000 0,0000 0,0000 18,30000 0
30/06/2025 0,0000 0,0000 0,0000 18,30000 0
27/06/2025 0,0000 0,0000 0,0000 18,30000 0
26/06/2025 0,0000 0,0000 0,0000 18,30000 0
25/06/2025 0,0000 0,0000 0,0000 18,30000 0
24/06/2025 18,3000 18,0000 18,0000 18,30001.000 18.090
23/06/2025 0,0000 0,0000 0,0000 17,50000 0
20/06/2025 0,0000 0,0000 0,0000 17,50000 0
19/06/2025 0,0000 0,0000 0,0000 17,50000 0
18/06/2025 0,0000 0,0000 0,0000 17,50000 0
17/06/2025 0,0000 0,0000 0,0000 17,50000 0
16/06/2025 0,0000 0,0000 0,0000 17,50000 0
13/06/2025 0,0000 0,0000 0,0000 17,50000 0
12/06/2025 0,0000 0,0000 0,0000 17,50000 0
11/06/2025 0,0000 0,0000 0,0000 17,50000 0
10/06/2025 0,0000 0,0000 0,0000 17,50000 0
06/06/2025 0,0000 0,0000 0,0000 17,50000 0
05/06/2025 0,0000 0,0000 0,0000 17,50000 0
04/06/2025 0,0000 0,0000 0,0000 17,50000 0
03/06/2025 0,0000 0,0000 0,0000 17,50000 0
02/06/2025 0,0000 0,0000 0,0000 17,50000 0
30/05/2025 0,0000 0,0000 0,0000 17,50000 0
29/05/2025 0,0000 0,0000 0,0000 17,50000 0
28/05/2025 0,0000 0,0000 0,0000 17,50000 0
27/05/2025 0,0000 0,0000 0,0000 17,50000 0
26/05/2025 0,0000 0,0000 0,0000 17,50000 0
23/05/2025 0,0000 0,0000 0,0000 17,50000 0
22/05/2025 0,0000 0,0000 0,0000 17,50000 0
21/05/2025 0,0000 0,0000 0,0000 17,50000 0
20/05/2025 0,0000 0,0000 0,0000 17,50000 0
19/05/2025 0,0000 0,0000 0,0000 17,50000 0
16/05/2025 0,0000 0,0000 0,0000 17,50000 0
15/05/2025 0,0000 0,0000 0,0000 17,50000 0
14/05/2025 17,5000 17,5000 17,5000 17,5000260 4.550
13/05/2025 17,5000 17,5000 17,5000 17,5000350 6.125
12/05/2025 0,0000 0,0000 0,0000 17,00000 0
09/05/2025 0,0000 0,0000 0,0000 17,00000 0
08/05/2025 0,0000 0,0000 0,0000 17,00000 0
07/05/2025 0,0000 0,0000 0,0000 17,00000 0
06/05/2025 0,0000 0,0000 0,0000 17,00000 0
05/05/2025 0,0000 0,0000 0,0000 17,00000 0
02/05/2025 0,0000 0,0000 0,0000 17,00000 0
30/04/2025 0,0000 0,0000 0,0000 17,00000 0
29/04/2025 0,0000 0,0000 0,0000 17,00000 0
28/04/2025 0,0000 0,0000 0,0000 17,00000 0
25/04/2025 0,0000 0,0000 0,0000 17,00000 0
24/04/2025 0,0000 0,0000 0,0000 17,00000 0
23/04/2025 0,0000 0,0000 0,0000 17,00000 0
22/04/2025 0,0000 0,0000 0,0000 17,00000 0
17/04/2025 0,0000 0,0000 0,0000 17,00000 0
16/04/2025 0,0000 0,0000 0,0000 17,00000 0
15/04/2025 0,0000 0,0000 0,0000 17,00000 0
14/04/2025 0,0000 0,0000 0,0000 17,00000 0
11/04/2025 0,0000 0,0000 0,0000 17,00000 0
10/04/2025 17,0000 17,0000 17,0000 17,0000400 6.800
09/04/2025 0,0000 0,0000 0,0000 16,00000 0
08/04/2025 0,0000 0,0000 0,0000 16,00000 0
07/04/2025 0,0000 0,0000 0,0000 16,00000 0
04/04/2025 16,0000 16,0000 16,0000 16,00002 32
03/04/2025 0,0000 0,0000 0,0000 16,00000 0
02/04/2025 0,0000 0,0000 0,0000 16,00000 0
01/04/2025 0,0000 0,0000 0,0000 16,00000 0
31/03/2025 0,0000 0,0000 0,0000 16,00000 0
28/03/2025 0,0000 0,0000 0,0000 16,00000 0
27/03/2025 16,0000 16,0000 16,0000 16,000080 1.280
26/03/2025 0,0000 0,0000 0,0000 16,00000 0
24/03/2025 0,0000 0,0000 0,0000 16,00000 0
21/03/2025 0,0000 0,0000 0,0000 16,00000 0
20/03/2025 0,0000 0,0000 0,0000 16,00000 0
19/03/2025 0,0000 0,0000 0,0000 16,00000 0
17/03/2025 0,0000 0,0000 0,0000 16,00000 0
14/03/2025 0,0000 0,0000 0,0000 16,00000 0
13/03/2025 0,0000 0,0000 0,0000 16,00000 0
12/03/2025 0,0000 0,0000 0,0000 16,00000 0
11/03/2025 0,0000 0,0000 0,0000 16,00000 0
10/03/2025 0,0000 0,0000 0,0000 16,00000 0
07/03/2025 0,0000 0,0000 0,0000 16,00000 0
06/03/2025 0,0000 0,0000 0,0000 16,00000 0
05/03/2025 0,0000 0,0000 0,0000 16,00000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
13:52:06.028 2.052,00 29,00 50,00 28,2028,80
13:52:06.028 2.051,00 29,00 250,00 28,2028,80
13:52:06.028 2.050,00 28,80 250,00 28,2028,80