Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
29/11/2023 | 4.689,5600 | 4.628,4700 | 4.645,5900 | 4.673,3700 | 2.191.681.610 | 2.782.340 |
28/11/2023 | 4.700,3500 | 4.636,7300 | 4.700,3500 | 4.636,7300 | 2.174.497.993 | 2.180.251 |
27/11/2023 | 4.698,4000 | 4.629,1300 | 4.629,1300 | 4.698,4000 | 2.203.420.409 | 3.268.408 |
24/11/2023 | 4.692,9200 | 4.623,9900 | 4.684,8400 | 4.636,4800 | 2.174.380.391 | 1.829.412 |
23/11/2023 | 4.681,9700 | 4.636,7900 | 4.645,7200 | 4.673,2300 | 2.191.614.944 | 2.566.739 |
22/11/2023 | 4.647,4900 | 4.568,6300 | 4.572,0100 | 4.647,4900 | 2.179.544.731 | 2.525.613 |
21/11/2023 | 4.657,0400 | 4.566,4500 | 4.647,5800 | 4.573,0700 | 2.144.643.278 | 3.888.857 |
20/11/2023 | 4.654,3300 | 4.600,5600 | 4.622,5300 | 4.625,3500 | 2.169.159.332 | 2.803.868 |
17/11/2023 | 4.677,3100 | 4.626,0400 | 4.640,5900 | 4.637,0700 | 2.174.658.285 | 2.924.540 |
16/11/2023 | 4.686,0200 | 4.607,6100 | 4.686,0200 | 4.640,0600 | 2.176.059.009 | 3.707.659 |
15/11/2023 | 4.682,9600 | 4.636,1900 | 4.651,9700 | 4.669,3400 | 2.189.792.420 | 5.642.817 |
14/11/2023 | 4.652,1900 | 4.587,4700 | 4.632,0200 | 4.646,6600 | 2.179.152.560 | 5.422.359 |
13/11/2023 | 4.635,6100 | 4.586,9100 | 4.602,2700 | 4.626,7100 | 2.169.797.770 | 3.328.924 |
10/11/2023 | 4.673,4700 | 4.587,1900 | 4.655,1500 | 4.618,1100 | 2.165.764.742 | 3.419.712 |
09/11/2023 | 4.659,3100 | 4.600,8600 | 4.649,7100 | 4.648,9300 | 2.180.221.324 | 5.001.543 |
08/11/2023 | 4.609,8000 | 4.560,5500 | 4.567,0500 | 4.607,2200 | 2.160.658.945 | 2.880.186 |
07/11/2023 | 4.618,7700 | 4.546,9300 | 4.557,7100 | 4.580,4500 | 2.148.104.215 | 3.352.891 |
06/11/2023 | 4.575,6700 | 4.482,5200 | 4.493,7400 | 4.575,6700 | 2.145.860.095 | 3.678.952 |
03/11/2023 | 4.524,4900 | 4.447,3400 | 4.497,0800 | 4.469,5100 | 2.096.075.245 | 2.759.628 |
02/11/2023 | 4.464,7200 | 4.378,5300 | 4.382,7800 | 4.464,7200 | 2.093.830.957 | 3.618.102 |
01/11/2023 | 4.377,7500 | 4.311,8600 | 4.365,9500 | 4.369,4400 | 2.049.145.247 | 3.046.417 |
31/10/2023 | 4.346,5400 | 4.246,5500 | 4.248,8000 | 4.340,8600 | 2.035.743.037 | 2.977.142 |
30/10/2023 | 4.261,6700 | 4.201,6300 | 4.233,1800 | 4.250,5800 | 1.993.405.179 | 1.653.007 |
27/10/2023 | 4.256,8300 | 4.188,6700 | 4.208,8200 | 4.229,0200 | 1.983.292.786 | 2.399.583 |
26/10/2023 | 4.217,0200 | 4.153,4200 | 4.217,0200 | 4.208,8200 | 1.973.820.641 | 2.389.307 |
25/10/2023 | 4.267,5700 | 4.216,6300 | 4.267,5700 | 4.236,7500 | 1.986.920.479 | 2.137.754 |
24/10/2023 | 4.318,7300 | 4.246,4700 | 4.275,2500 | 4.267,2300 | 2.001.214.402 | 4.120.703 |
23/10/2023 | 4.276,4600 | 4.197,6500 | 4.245,2700 | 4.275,2500 | 2.004.971.502 | 3.421.470 |
20/10/2023 | 4.257,3800 | 4.199,8800 | 4.251,5500 | 4.237,3900 | 1.987.217.195 | 4.747.963 |
19/10/2023 | 4.289,8800 | 4.188,3600 | 4.216,0900 | 4.274,6400 | 2.004.688.878 | 2.774.734 |
18/10/2023 | 4.268,9000 | 4.168,8600 | 4.217,5500 | 4.223,3700 | 1.980.643.294 | 3.559.768 |
17/10/2023 | 4.310,4100 | 4.191,3700 | 4.263,5200 | 4.217,4300 | 1.977.856.118 | 4.235.028 |
16/10/2023 | 4.275,9100 | 4.213,6900 | 4.244,0500 | 4.259,9300 | 1.997.789.639 | 2.728.034 |
13/10/2023 | 4.306,3500 | 4.196,5000 | 4.265,9900 | 4.240,0600 | 1.988.471.370 | 2.611.604 |
12/10/2023 | 4.341,1800 | 4.164,8200 | 4.173,5900 | 4.265,8400 | 2.000.562.077 | 5.283.284 |
11/10/2023 | 4.188,7500 | 4.089,4700 | 4.090,2700 | 4.173,5900 | 1.957.299.963 | 3.444.212 |
10/10/2023 | 4.107,1500 | 3.952,8800 | 3.961,0100 | 4.093,4200 | 1.919.700.984 | 4.347.837 |
09/10/2023 | 4.035,1200 | 3.890,9400 | 4.035,1200 | 3.944,7200 | 1.849.964.878 | 5.281.537 |
05/10/2023 | 4.233,7900 | 4.104,2500 | 4.193,9700 | 4.109,2200 | 1.927.108.587 | 3.900.350 |
04/10/2023 | 4.268,2800 | 4.197,7300 | 4.268,2800 | 4.227,0500 | 1.982.370.821 | 3.012.911 |
03/10/2023 | 4.347,4100 | 4.261,5500 | 4.331,9600 | 4.268,8500 | 2.001.973.074 | 3.122.457 |
02/10/2023 | 4.399,3100 | 4.315,1600 | 4.398,4700 | 4.332,2500 | 2.031.705.071 | 3.470.928 |
29/09/2023 | 4.399,9400 | 4.297,4600 | 4.314,8600 | 4.376,9900 | 2.052.687.237 | 3.884.718 |
28/09/2023 | 4.320,7900 | 4.254,3100 | 4.286,1500 | 4.315,6700 | 2.023.930.115 | 6.206.509 |
27/09/2023 | 4.341,6500 | 4.206,0700 | 4.334,9500 | 4.286,1500 | 2.010.087.657 | 2.617.609 |
21/09/2023 | 4.254,6500 | 4.149,6900 | 4.227,3700 | 4.254,6500 | 1.995.314.846 | 2.768.232 |
20/09/2023 | 4.297,5800 | 4.169,6500 | 4.277,4300 | 4.234,5000 | 1.985.861.905 | 4.302.102 |
19/09/2023 | 4.358,8900 | 4.231,6100 | 4.318,3300 | 4.275,0700 | 2.004.888.396 | 3.791.305 |
18/09/2023 | 4.394,7000 | 4.317,0300 | 4.383,5900 | 4.317,0300 | 2.024.569.025 | 2.179.225 |
14/09/2023 | 4.317,8300 | 4.219,2100 | 4.284,7600 | 4.269,2300 | 2.002.152.177 | 4.181.194 |
13/09/2023 | 4.378,7600 | 4.243,6200 | 4.335,5900 | 4.286,9300 | 2.010.449.614 | 3.718.577 |
12/09/2023 | 4.362,2200 | 4.257,4000 | 4.329,6700 | 4.333,3600 | 2.032.224.849 | 2.973.610 |
11/09/2023 | 4.414,1700 | 4.330,0500 | 4.380,8600 | 4.332,1200 | 2.031.646.076 | 3.725.774 |
08/09/2023 | 4.358,9500 | 4.238,8800 | 4.326,6100 | 4.333,3200 | 2.032.206.124 | 6.189.094 |
07/09/2023 | 4.503,7900 | 4.268,8000 | 4.449,4800 | 4.324,6000 | 2.028.119.133 | 6.874.183 |
06/09/2023 | 4.487,5000 | 4.440,3300 | 4.449,3200 | 4.455,8400 | 2.089.666.969 | 1.920.616 |
05/09/2023 | 4.467,6500 | 4.410,9200 | 4.435,6600 | 4.465,1800 | 2.106.020.425 | 2.474.926 |
04/09/2023 | 4.554,9600 | 4.425,0400 | 4.547,9900 | 4.425,0400 | 2.087.349.564 | 3.170.900 |
31/08/2023 | 4.624,4000 | 4.553,3000 | 4.585,1500 | 4.624,4000 | 2.181.393.747 | 4.229.785 |
30/08/2023 | 4.601,9800 | 4.567,3300 | 4.583,2500 | 4.579,7300 | 2.160.320.010 | 2.310.639 |
29/08/2023 | 4.620,7100 | 4.558,8700 | 4.598,6100 | 4.582,2000 | 2.161.484.090 | 4.406.341 |
28/08/2023 | 4.637,4800 | 4.592,5100 | 4.614,3900 | 4.598,2800 | 2.169.073.185 | 2.472.142 |
25/08/2023 | 4.611,7100 | 4.547,7000 | 4.599,3800 | 4.608,3200 | 2.173.876.009 | 3.222.278 |
24/08/2023 | 4.603,4500 | 4.517,4100 | 4.543,1700 | 4.598,5300 | 2.169.258.673 | 4.280.726 |
22/08/2023 | 4.490,6800 | 4.434,2200 | 4.434,2200 | 4.485,1000 | 2.128.779.658 | 4.480.518 |
21/08/2023 | 4.490,5700 | 4.391,3300 | 4.490,5700 | 4.443,1000 | 2.108.848.541 | 8.493.163 |
18/08/2023 | 4.552,6400 | 4.460,0200 | 4.541,0600 | 4.466,0800 | 2.119.754.007 | 5.400.668 |
17/08/2023 | 4.584,6900 | 4.541,9800 | 4.548,3800 | 4.572,4200 | 2.170.226.907 | 4.207.556 |
16/08/2023 | 4.576,0500 | 4.528,5900 | 4.568,5600 | 4.552,4000 | 2.160.724.028 | 3.122.432 |
14/08/2023 | 4.586,2500 | 4.513,4700 | 4.542,5600 | 4.574,9300 | 2.171.416.638 | 3.961.475 |
11/08/2023 | 4.742,9500 | 4.579,2000 | 4.742,9500 | 4.622,4000 | 2.193.950.153 | 3.633.701 |
10/08/2023 | 4.737,4500 | 4.666,7900 | 4.725,8100 | 4.737,4500 | 2.248.553.710 | 5.059.181 |
09/08/2023 | 4.725,8000 | 4.666,6700 | 4.706,7300 | 4.725,4300 | 2.242.850.295 | 3.832.353 |
07/08/2023 | 4.757,4400 | 4.712,9300 | 4.728,8300 | 4.714,4900 | 2.237.659.795 | 3.389.523 |
04/08/2023 | 4.759,4700 | 4.713,1000 | 4.722,7900 | 4.750,3200 | 2.254.662.937 | 3.837.429 |
03/08/2023 | 4.720,6800 | 4.623,6400 | 4.652,6900 | 4.718,4300 | 2.239.527.617 | 4.164.594 |
02/08/2023 | 4.723,6100 | 4.575,2300 | 4.723,6100 | 4.660,4000 | 2.211.983.446 | 7.220.326 |
01/08/2023 | 4.802,5100 | 4.712,7800 | 4.790,7500 | 4.759,5400 | 2.259.041.535 | 7.477.025 |
28/07/2023 | 4.800,6200 | 4.724,2000 | 4.782,1100 | 4.764,1200 | 2.261.215.103 | 4.848.238 |
27/07/2023 | 4.794,9000 | 4.755,0900 | 4.777,7000 | 4.783,6000 | 2.270.459.084 | 5.388.569 |
26/07/2023 | 4.761,6600 | 4.708,4900 | 4.751,8300 | 4.747,3900 | 2.253.271.758 | 4.730.632 |
25/07/2023 | 4.745,8800 | 4.673,6900 | 4.673,6900 | 4.734,8900 | 2.247.338.948 | 7.295.771 |
24/07/2023 | 4.682,9900 | 4.645,6300 | 4.671,3800 | 4.665,3000 | 2.214.309.890 | 4.664.554 |
20/07/2023 | 4.742,7900 | 4.683,3100 | 4.742,7900 | 4.727,0300 | 2.243.607.938 | 6.140.506 |
19/07/2023 | 4.743,2200 | 4.594,2300 | 4.627,4600 | 4.728,2600 | 2.244.192.438 | 9.620.688 |
18/07/2023 | 4.641,3000 | 4.547,5800 | 4.567,2000 | 4.641,3000 | 2.202.919.635 | 7.493.323 |
17/07/2023 | 4.645,9600 | 4.543,5000 | 4.607,9900 | 4.567,2000 | 2.167.750.783 | 5.612.419 |
14/07/2023 | 4.622,4300 | 4.554,5200 | 4.556,2400 | 4.617,6000 | 2.191.669.338 | 5.781.199 |
13/07/2023 | 4.586,3500 | 4.507,4000 | 4.581,8900 | 4.560,6800 | 2.164.652.270 | 3.976.485 |
12/07/2023 | 4.597,0300 | 4.536,2500 | 4.593,8400 | 4.576,6100 | 2.172.214.373 | 3.435.882 |
11/07/2023 | 4.587,0800 | 4.524,6500 | 4.534,9200 | 4.576,3200 | 2.172.078.410 | 5.774.190 |
10/07/2023 | 4.525,7000 | 4.442,4700 | 4.486,9100 | 4.504,0100 | 2.137.758.394 | 8.424.185 |
06/07/2023 | 4.497,4700 | 4.448,8700 | 4.487,8700 | 4.490,2400 | 2.131.222.391 | 5.272.919 |
05/07/2023 | 4.539,0900 | 4.482,8800 | 4.487,7300 | 4.493,1300 | 2.132.591.758 | 5.784.287 |
04/07/2023 | 4.516,8600 | 4.443,2100 | 4.443,2100 | 4.498,9400 | 2.135.349.672 | 8.354.532 |
03/07/2023 | 4.448,6000 | 4.389,2600 | 4.424,1500 | 4.448,6000 | 2.111.455.876 | 7.930.297 |
29/06/2023 | 4.410,8700 | 4.306,2400 | 4.309,7600 | 4.401,9900 | 2.089.332.409 | 3.847.017 |
28/06/2023 | 4.308,6600 | 4.268,2900 | 4.282,3300 | 4.301,2600 | 2.041.523.635 | 2.246.844 |
27/06/2023 | 4.330,7500 | 4.282,6500 | 4.299,4900 | 4.318,1000 | 2.049.518.980 | 2.111.077 |
22/06/2023 | 4.437,5800 | 4.377,2200 | 4.431,8000 | 4.392,7100 | 2.084.929.087 | 2.317.127 |
21/06/2023 | 4.434,1700 | 4.396,3200 | 4.411,1200 | 4.432,6700 | 2.103.898.660 | 4.978.980 |
20/06/2023 | 4.398,9900 | 4.322,3200 | 4.350,4600 | 4.386,5200 | 2.081.989.729 | 4.957.966 |
19/06/2023 | 4.359,3300 | 4.322,3900 | 4.331,0100 | 4.334,3600 | 2.025.158.239 | 4.474.099 |
16/06/2023 | 4.356,1900 | 4.296,4600 | 4.298,9100 | 4.327,5700 | 2.022.181.795 | 8.446.083 |
14/06/2023 | 4.324,6800 | 4.254,7800 | 4.267,8400 | 4.313,5400 | 2.015.628.630 | 3.614.482 |
12/06/2023 | 4.293,7700 | 4.236,9100 | 4.282,4300 | 4.237,7300 | 1.980.200.628 | 3.360.039 |
09/06/2023 | 4.320,8600 | 4.257,0800 | 4.301,3800 | 4.268,3600 | 1.994.516.498 | 4.031.718 |
08/06/2023 | 4.301,3800 | 4.239,9700 | 4.273,1000 | 4.301,3800 | 2.009.944.805 | 3.717.171 |
31/05/2023 | 4.184,4000 | 4.138,2000 | 4.175,2800 | 4.169,1600 | 1.948.161.023 | 7.272.603 |
26/05/2023 | 4.173,6800 | 4.082,0400 | 4.082,0400 | 4.116,6600 | 1.923.629.625 | 3.682.025 |
24/05/2023 | 4.020,9400 | 3.962,9300 | 4.009,2700 | 4.007,6900 | 1.872.711.810 | 3.582.516 |
22/05/2023 | 4.001,9800 | 3.819,9400 | 3.819,9400 | 3.927,7200 | 1.835.340.049 | 7.473.767 |
17/05/2023 | 3.879,5700 | 3.820,4100 | 3.859,1200 | 3.827,9700 | 1.788.730.980 | 1.734.060 |
16/05/2023 | 3.880,7700 | 3.821,8500 | 3.849,2400 | 3.864,7000 | 1.805.891.655 | 2.957.541 |
15/05/2023 | 3.867,8300 | 3.779,9000 | 3.794,6300 | 3.857,0800 | 1.802.331.153 | 6.174.711 |
12/05/2023 | 3.818,8300 | 3.776,7500 | 3.805,9700 | 3.812,4500 | 1.781.479.808 | 9.573.597 |
10/05/2023 | 3.826,4000 | 3.787,6800 | 3.798,8300 | 3.816,0000 | 1.783.138.911 | 3.167.094 |
08/05/2023 | 3.836,4900 | 3.758,6100 | 3.771,7400 | 3.830,8300 | 1.790.067.085 | 2.126.143 |
05/05/2023 | 3.778,6100 | 3.724,4400 | 3.724,4400 | 3.771,7400 | 1.762.456.619 | 1.414.127 |
04/05/2023 | 3.758,0300 | 3.714,4100 | 3.753,3400 | 3.723,9100 | 1.740.102.979 | 1.565.277 |
02/05/2023 | 3.774,5500 | 3.714,5900 | 3.757,7700 | 3.774,5500 | 1.763.766.395 | 2.513.745 |
28/04/2023 | 3.796,1000 | 3.740,0400 | 3.795,0000 | 3.760,5600 | 1.757.231.400 | 1.634.676 |
26/04/2023 | 3.788,1600 | 3.711,2300 | 3.762,4500 | 3.779,7700 | 1.766.209.690 | 1.566.280 |
25/04/2023 | 3.803,1900 | 3.752,9400 | 3.797,4500 | 3.766,9000 | 1.760.193.790 | 1.447.867 |
24/04/2023 | 3.836,0300 | 3.769,2900 | 3.773,7600 | 3.777,0300 | 1.764.929.288 | 2.456.133 |
21/04/2023 | 3.772,6500 | 3.710,1600 | 3.738,2500 | 3.771,8500 | 1.762.504.464 | 2.028.675 |
19/04/2023 | 3.806,2600 | 3.729,0700 | 3.806,2600 | 3.754,4500 | 1.754.374.435 | 2.580.007 |
18/04/2023 | 3.822,2400 | 3.768,5300 | 3.768,5300 | 3.804,4700 | 1.777.751.301 | 4.298.347 |
13/04/2023 | 3.767,9900 | 3.736,8900 | 3.741,5700 | 3.761,0500 | 1.757.461.319 | 3.374.540 |
12/04/2023 | 3.771,9400 | 3.692,1900 | 3.692,1900 | 3.727,5200 | 1.741.793.917 | 4.896.071 |
04/04/2023 | 3.549,7100 | 3.494,0400 | 3.502,6400 | 3.498,3700 | 1.634.714.884 | 6.365.834 |
03/04/2023 | 3.543,2700 | 3.507,7600 | 3.525,3000 | 3.525,8800 | 1.647.571.446 | 3.212.695 |
31/03/2023 | 3.543,8300 | 3.506,2800 | 3.510,1900 | 3.528,4700 | 1.648.782.044 | 2.830.816 |
30/03/2023 | 3.522,4400 | 3.469,3800 | 3.520,6800 | 3.509,7700 | 1.640.042.511 | 3.072.934 |
29/03/2023 | 3.559,0200 | 3.458,6500 | 3.509,5800 | 3.503,2300 | 1.636.985.589 | 2.621.214 |
28/03/2023 | 3.574,4500 | 3.470,7600 | 3.515,2400 | 3.500,6800 | 1.635.796.440 | 4.890.479 |
27/03/2023 | 3.563,4600 | 3.494,3400 | 3.494,6700 | 3.557,0800 | 1.662.146.810 | 1.891.460 |
24/03/2023 | 3.618,7200 | 3.478,4700 | 3.617,9300 | 3.494,6700 | 1.632.988.066 | 3.756.721 |
23/03/2023 | 3.598,7300 | 3.492,4600 | 3.529,2600 | 3.598,7300 | 1.681.610.436 | 3.580.923 |
22/03/2023 | 3.583,7200 | 3.513,2300 | 3.530,6400 | 3.531,5600 | 1.650.224.761 | 1.923.931 |
21/03/2023 | 3.541,3900 | 3.389,8200 | 3.389,8200 | 3.541,3000 | 1.654.776.199 | 2.735.341 |
20/03/2023 | 3.423,0800 | 3.349,3800 | 3.423,0800 | 3.389,8200 | 1.583.993.446 | 2.655.028 |
17/03/2023 | 3.503,3600 | 3.408,4000 | 3.485,0300 | 3.427,9300 | 1.601.800.138 | 16.585.483 |
16/03/2023 | 3.494,9200 | 3.413,1200 | 3.437,8700 | 3.464,2300 | 1.618.763.734 | 4.296.070 |
15/03/2023 | 3.559,2100 | 3.401,7000 | 3.551,0600 | 3.435,1900 | 1.605.192.356 | 4.475.597 |
14/03/2023 | 3.565,7500 | 3.449,0900 | 3.488,7500 | 3.550,7500 | 1.659.191.513 | 4.063.749 |
13/03/2023 | 3.541,5000 | 3.421,8400 | 3.541,5000 | 3.493,5700 | 1.632.472.149 | 3.937.264 |
10/03/2023 | 3.569,7900 | 3.496,1700 | 3.569,7900 | 3.548,6000 | 1.658.188.745 | 3.213.568 |
09/03/2023 | 3.614,1400 | 3.538,0600 | 3.548,4900 | 3.582,0200 | 1.673.805.017 | 2.985.848 |
08/03/2023 | 3.620,6100 | 3.536,5700 | 3.598,9800 | 3.555,7300 | 1.661.518.773 | 3.098.685 |
07/03/2023 | 3.639,4900 | 3.534,7000 | 3.628,0700 | 3.604,3800 | 1.684.251.235 | 3.400.944 |
06/03/2023 | 3.744,4300 | 3.579,2900 | 3.737,4000 | 3.630,3900 | 1.696.404.788 | 6.464.092 |
03/03/2023 | 3.778,4300 | 3.705,2100 | 3.748,3300 | 3.754,3000 | 1.754.303.706 | 3.227.813 |
02/03/2023 | 3.799,8700 | 3.697,0200 | 3.799,8700 | 3.767,8500 | 1.760.638.670 | 3.452.022 |
01/03/2023 | 3.837,9600 | 3.790,2100 | 3.837,4000 | 3.820,9000 | 1.785.424.593 | 7.507.433 |
28/02/2023 | 3.846,6500 | 3.761,3400 | 3.790,5200 | 3.846,2900 | 1.797.288.753 | 6.520.089 |
24/02/2023 | 3.812,1500 | 3.770,7700 | 3.803,1100 | 3.791,4200 | 1.771.650.267 | 3.517.496 |
23/02/2023 | 3.801,4400 | 3.710,9300 | 3.736,9700 | 3.801,4400 | 1.776.334.221 | 3.361.461 |
22/02/2023 | 3.779,7400 | 3.692,3500 | 3.779,4100 | 3.702,9600 | 1.730.317.421 | 5.491.697 |
21/02/2023 | 3.810,8000 | 3.770,4600 | 3.801,6100 | 3.788,2100 | 1.770.149.067 | 2.870.419 |
20/02/2023 | 3.829,7600 | 3.785,3900 | 3.787,0900 | 3.815,9600 | 1.783.116.573 | 5.732.212 |
17/02/2023 | 3.830,7000 | 3.753,2500 | 3.814,0600 | 3.791,6700 | 1.771.768.893 | 2.933.069 |
16/02/2023 | 3.813,9900 | 3.767,2700 | 3.791,6300 | 3.813,8900 | 1.782.150.646 | 4.352.248 |
15/02/2023 | 3.773,0100 | 3.678,4500 | 3.722,3700 | 3.769,1100 | 1.761.224.766 | 5.684.872 |
14/02/2023 | 3.772,3800 | 3.697,4400 | 3.733,8800 | 3.708,4300 | 1.732.869.837 | 4.535.948 |
13/02/2023 | 3.742,9400 | 3.670,5800 | 3.670,5800 | 3.733,7100 | 1.744.684.810 | 5.141.048 |
10/02/2023 | 3.790,5300 | 3.640,0400 | 3.790,1200 | 3.672,8700 | 1.716.256.195 | 5.085.061 |
09/02/2023 | 3.813,4300 | 3.771,5400 | 3.777,2100 | 3.786,8900 | 1.769.533.644 | 2.643.662 |
08/02/2023 | 3.807,5200 | 3.734,1000 | 3.734,1000 | 3.805,1600 | 1.778.070.176 | 4.258.047 |
07/02/2023 | 3.777,5600 | 3.703,2300 | 3.709,3200 | 3.734,1000 | 1.744.866.979 | 3.871.465 |
06/02/2023 | 3.724,1800 | 3.660,1300 | 3.705,3400 | 3.708,9200 | 1.733.100.696 | 4.689.656 |
03/02/2023 | 3.706,3800 | 3.664,7300 | 3.698,5500 | 3.705,8800 | 1.731.679.606 | 6.903.060 |
02/02/2023 | 3.762,5100 | 3.583,9300 | 3.738,7900 | 3.717,4000 | 1.737.060.839 | 21.343.828 |
01/02/2023 | 3.762,8000 | 3.717,0700 | 3.758,5900 | 3.732,4500 | 1.744.095.446 | 4.892.275 |
31/01/2023 | 3.765,2500 | 3.704,8800 | 3.737,7600 | 3.754,7900 | 1.754.532.827 | 6.880.043 |
30/01/2023 | 3.745,1500 | 3.704,5200 | 3.733,1000 | 3.740,7500 | 1.747.975.139 | 4.042.911 |
27/01/2023 | 3.745,6800 | 3.671,2900 | 3.671,2900 | 3.722,9900 | 1.739.675.382 | 3.491.263 |
26/01/2023 | 3.737,2000 | 3.676,3000 | 3.683,7800 | 3.676,3000 | 1.717.858.084 | 3.261.298 |
25/01/2023 | 3.684,2300 | 3.568,5000 | 3.568,5000 | 3.662,2600 | 1.711.299.317 | 6.055.322 |
24/01/2023 | 3.630,6700 | 3.561,3700 | 3.607,3900 | 3.561,3900 | 1.664.162.971 | 3.725.933 |
23/01/2023 | 3.651,1600 | 3.573,2100 | 3.573,2100 | 3.604,4000 | 1.684.261.604 | 9.153.367 |
20/01/2023 | 3.579,2900 | 3.460,1500 | 3.460,1500 | 3.566,9600 | 1.666.763.992 | 3.842.964 |
19/01/2023 | 3.563,3500 | 3.459,4000 | 3.563,3500 | 3.459,5100 | 1.616.556.227 | 3.035.309 |
18/01/2023 | 3.578,0600 | 3.518,8600 | 3.529,7800 | 3.563,4800 | 1.665.140.217 | 7.699.419 |
17/01/2023 | 3.574,6900 | 3.496,8000 | 3.530,3200 | 3.538,2000 | 1.653.326.438 | 2.964.032 |
16/01/2023 | 3.521,0300 | 3.485,6000 | 3.514,6100 | 3.510,9800 | 1.640.609.675 | 2.895.392 |
13/01/2023 | 3.548,6600 | 3.478,8500 | 3.483,2600 | 3.510,6800 | 1.640.464.936 | 5.565.706 |
12/01/2023 | 3.493,3200 | 3.403,9400 | 3.409,4000 | 3.482,4800 | 1.627.289.028 | 4.812.365 |
11/01/2023 | 3.409,1800 | 3.357,1400 | 3.357,3300 | 3.393,3900 | 1.585.660.475 | 8.350.777 |
10/01/2023 | 3.357,7600 | 3.287,2600 | 3.299,1600 | 3.350,7700 | 1.565.743.244 | 3.767.560 |
09/01/2023 | 3.298,1600 | 3.257,0300 | 3.257,0300 | 3.294,8500 | 1.539.616.249 | 3.216.437 |
05/01/2023 | 3.263,3600 | 3.235,3100 | 3.258,3600 | 3.257,1100 | 1.521.980.217 | 1.751.306 |
04/01/2023 | 3.263,8200 | 3.237,2500 | 3.259,2600 | 3.257,8800 | 1.522.339.566 | 2.005.138 |
03/01/2023 | 3.262,4300 | 3.242,6000 | 3.248,5700 | 3.259,0900 | 1.522.905.599 | 2.524.822 |
02/01/2023 | 3.248,0600 | 3.205,2800 | 3.218,9500 | 3.247,8100 | 1.517.633.319 | 1.654.307 |
30/12/2022 | 3.211,9200 | 3.175,3300 | 3.185,8300 | 3.204,9000 | 1.497.582.281 | 31.564.284 |
29/12/2022 | 3.232,7500 | 3.158,2600 | 3.169,1000 | 3.183,9400 | 1.461.826.027 | 4.364.097 |
28/12/2022 | 3.183,0800 | 3.168,6600 | 3.179,4800 | 3.168,9600 | 1.454.950.956 | 1.448.855 |
27/12/2022 | 3.195,6100 | 3.163,3400 | 3.177,3300 | 3.179,6400 | 1.459.853.802 | 1.730.062 |
23/12/2022 | 3.193,3400 | 3.152,5600 | 3.168,4700 | 3.177,4100 | 1.458.829.313 | 1.798.523 |
22/12/2022 | 3.190,0500 | 3.154,1200 | 3.166,3600 | 3.172,0000 | 1.456.345.007 | 2.887.516 |
21/12/2022 | 3.168,0600 | 3.113,5400 | 3.113,5400 | 3.156,2700 | 1.449.123.859 | 3.118.548 |
20/12/2022 | 3.123,0800 | 3.050,2800 | 3.054,6800 | 3.121,6600 | 1.433.231.222 | 2.435.905 |
19/12/2022 | 3.081,9900 | 3.029,9500 | 3.029,9500 | 3.058,3000 | 1.404.142.038 | 3.465.601 |
16/12/2022 | 3.052,2600 | 3.011,4200 | 3.030,8900 | 3.045,5600 | 1.404.622.345 | 2.857.290 |
15/12/2022 | 3.040,6500 | 3.024,9600 | 3.027,8700 | 3.030,4900 | 1.397.668.868 | 2.693.011 |
14/12/2022 | 3.045,2800 | 3.025,3700 | 3.039,4200 | 3.044,0200 | 1.403.910.432 | 1.903.950 |
13/12/2022 | 3.050,1900 | 3.018,5700 | 3.018,5700 | 3.039,4200 | 1.401.791.695 | 1.415.253 |
12/12/2022 | 3.063,5400 | 3.032,8800 | 3.058,3300 | 3.035,6600 | 1.400.053.929 | 1.785.155 |
09/12/2022 | 3.067,8200 | 3.046,0200 | 3.056,0600 | 3.058,3300 | 1.410.510.758 | 1.333.620 |
08/12/2022 | 3.072,0700 | 3.041,7400 | 3.041,7400 | 3.056,4700 | 1.409.652.965 | 1.775.170 |
07/12/2022 | 3.066,8300 | 3.027,8300 | 3.027,8300 | 3.048,8100 | 1.406.119.481 | 3.213.022 |
06/12/2022 | 3.045,1200 | 3.005,1900 | 3.014,2800 | 3.027,8300 | 1.396.445.838 | 1.418.515 |
05/12/2022 | 3.021,7000 | 2.943,2800 | 2.996,1700 | 3.014,2800 | 1.390.194.656 | 2.407.950 |
02/12/2022 | 3.041,0000 | 2.948,3000 | 3.028,4000 | 2.962,1300 | 1.366.142.414 | 2.172.931 |
01/12/2022 | 3.051,0400 | 3.014,4400 | 3.034,8700 | 3.029,2700 | 1.397.107.807 | 1.691.367 |
30/11/2022 | 3.040,8900 | 2.996,9800 | 3.034,5300 | 3.036,3100 | 1.400.353.464 | 1.903.903 |
29/11/2022 | 3.056,3500 | 3.020,3600 | 3.030,6500 | 3.049,6500 | 1.406.505.992 | 803.998 |
28/11/2022 | 3.058,7400 | 3.015,8400 | 3.046,1400 | 3.025,2500 | 1.395.253.319 | 562.265 |
25/11/2022 | 3.068,1800 | 3.043,7600 | 3.060,7900 | 3.043,7600 | 1.403.793.353 | 969.076 |
24/11/2022 | 3.066,6100 | 3.032,5300 | 3.053,3200 | 3.059,3800 | 1.410.993.350 | 1.151.752 |
23/11/2022 | 3.066,8800 | 3.039,5800 | 3.039,6100 | 3.051,5200 | 1.407.367.981 | 1.452.695 |
22/11/2022 | 3.058,1600 | 2.998,2800 | 2.999,2400 | 3.039,1100 | 1.401.646.892 | 1.118.102 |
21/11/2022 | 2.999,6800 | 2.978,6300 | 2.978,7000 | 2.999,2400 | 1.383.259.778 | 506.265 |
18/11/2022 | 3.018,9100 | 2.971,9800 | 2.971,9800 | 3.001,9900 | 1.384.526.028 | 1.321.882 |
17/11/2022 | 3.027,7000 | 2.970,1300 | 2.989,8000 | 2.979,0500 | 1.373.945.168 | 1.247.801 |
16/11/2022 | 3.031,1900 | 2.966,5500 | 3.027,9800 | 2.990,0900 | 1.379.037.984 | 1.368.065 |
15/11/2022 | 3.018,9700 | 2.977,6300 | 2.978,3300 | 3.018,9700 | 1.392.359.819 | 1.327.562 |
14/11/2022 | 2.996,9600 | 2.973,3100 | 2.973,4100 | 2.978,3300 | 1.373.614.429 | 713.888 |
11/11/2022 | 3.036,3100 | 2.971,2000 | 2.993,9400 | 2.973,0100 | 1.371.159.354 | 2.021.633 |
10/11/2022 | 3.027,6000 | 2.948,3600 | 2.975,3700 | 2.985,7500 | 1.377.035.622 | 2.030.152 |
09/11/2022 | 2.988,7000 | 2.953,3900 | 2.983,8600 | 2.968,0900 | 1.368.892.191 | 1.726.949 |
08/11/2022 | 2.996,0800 | 2.950,1900 | 2.957,9600 | 2.983,3400 | 1.375.927.234 | 1.885.079 |
07/11/2022 | 2.965,3600 | 2.937,0600 | 2.947,7100 | 2.957,7900 | 1.364.142.915 | 1.499.310 |
04/11/2022 | 2.910,9000 | 2.850,3000 | 2.858,7500 | 2.902,3000 | 1.357.154.347 | 1.564.822 |
03/11/2022 | 2.909,7800 | 2.863,4300 | 2.901,5100 | 2.902,3000 | 1.338.550.626 | 1.411.801 |
02/11/2022 | 2.928,5500 | 2.895,7100 | 2.895,7100 | 2.912,6400 | 1.343.318.966 | 781.115 |
01/11/2022 | 2.939,1400 | 2.895,3200 | 2.939,1400 | 2.895,6300 | 1.335.472.945 | 1.547.684 |
31/10/2022 | 2.947,2700 | 2.876,2200 | 2.876,2200 | 2.938,2600 | 1.355.132.850 | 1.497.836 |
27/10/2022 | 2.904,9600 | 2.866,1900 | 2.904,0500 | 2.876,0000 | 1.326.418.544 | 775.897 |
26/10/2022 | 2.917,9600 | 2.877,6300 | 2.894,6300 | 2.904,2500 | 1.339.449.760 | 1.005.797 |
25/10/2022 | 2.914,9700 | 2.867,0800 | 2.894,4200 | 2.892,7600 | 1.334.150.240 | 2.991.985 |
24/10/2022 | 2.916,1900 | 2.869,9800 | 2.897,6100 | 2.894,0800 | 1.334.758.709 | 1.560.549 |
21/10/2022 | 2.891,2100 | 2.848,6100 | 2.876,2200 | 2.886,9400 | 1.331.466.460 | 1.663.971 |
20/10/2022 | 2.876,9600 | 2.833,8800 | 2.852,7200 | 2.876,5300 | 1.326.665.555 | 1.645.929 |
19/10/2022 | 2.872,6900 | 2.809,5200 | 2.814,7400 | 2.853,4500 | 1.316.017.841 | 2.441.088 |
18/10/2022 | 2.829,3100 | 2.790,2400 | 2.802,5900 | 2.814,5700 | 1.298.090.122 | 1.733.855 |
17/10/2022 | 2.796,8600 | 2.743,0000 | 2.745,8100 | 2.794,6400 | 1.288.896.477 | 1.332.102 |
14/10/2022 | 2.774,6600 | 2.736,9100 | 2.736,9100 | 2.745,7000 | 1.266.325.997 | 1.426.363 |
13/10/2022 | 2.775,8800 | 2.697,6000 | 2.739,5100 | 2.713,0800 | 1.251.282.795 | 1.528.631 |
12/10/2022 | 2.773,1700 | 2.716,5200 | 2.716,5200 | 2.739,2600 | 1.263.354.765 | 1.181.848 |
11/10/2022 | 2.759,4800 | 2.702,7700 | 2.759,4800 | 2.716,5200 | 1.252.865.827 | 878.396 |
10/10/2022 | 2.778,7300 | 2.736,0600 | 2.750,4200 | 2.757,4300 | 1.271.736.257 | 919.655 |
07/10/2022 | 2.788,1700 | 2.743,8300 | 2.761,7900 | 2.762,5300 | 1.274.089.301 | 969.796 |
06/10/2022 | 2.815,6800 | 2.761,6700 | 2.788,8300 | 2.761,9800 | 1.273.831.481 | 1.208.736 |
05/10/2022 | 2.820,6600 | 2.778,0800 | 2.794,6700 | 2.788,1100 | 1.285.886.750 | 1.630.202 |
04/10/2022 | 2.824,4000 | 2.787,2300 | 2.793,8700 | 2.797,1000 | 1.290.031.594 | 1.507.640 |
03/10/2022 | 2.773,5500 | 2.728,9200 | 2.771,1700 | 2.770,7300 | 1.277.868.012 | 1.122.572 |
30/09/2022 | 2.752,3200 | 2.696,2300 | 2.700,2500 | 2.752,3200 | 1.269.377.623 | 1.689.274 |
29/09/2022 | 2.716,6700 | 2.697,1000 | 2.704,8800 | 2.699,4900 | 1.245.011.254 | 1.273.420 |
28/09/2022 | 2.737,4000 | 2.697,8700 | 2.737,2300 | 2.709,8500 | 1.249.789.136 | 1.645.834 |
27/09/2022 | 2.759,4700 | 2.720,4400 | 2.722,0900 | 2.737,4300 | 1.262.510.852 | 1.685.619 |
26/09/2022 | 2.771,3100 | 2.683,5200 | 2.763,3700 | 2.721,9200 | 1.255.357.596 | 1.994.257 |
23/09/2022 | 2.827,6200 | 2.733,3700 | 2.803,6700 | 2.766,6400 | 1.275.982.568 | 2.368.346 |
22/09/2022 | 2.836,2200 | 2.797,2500 | 2.827,3500 | 2.803,7100 | 1.293.080.719 | 1.211.747 |
21/09/2022 | 2.849,7600 | 2.810,4900 | 2.833,2300 | 2.849,7600 | 1.314.317.270 | 1.650.870 |
20/09/2022 | 2.907,8500 | 2.854,9200 | 2.899,8400 | 2.863,1700 | 1.320.504.201 | 1.358.590 |
19/09/2022 | 2.919,6600 | 2.865,0200 | 2.887,3800 | 2.886,5800 | 1.331.299.985 | 1.111.092 |
16/09/2022 | 2.951,8800 | 2.901,3300 | 2.927,7000 | 2.901,3300 | 1.338.100.832 | 8.712.527 |
15/09/2022 | 2.991,3900 | 2.928,3100 | 2.979,2400 | 2.928,3100 | 1.350.545.299 | 1.810.441 |
14/09/2022 | 2.979,8100 | 2.923,2900 | 2.939,6900 | 2.978,6000 | 1.373.738.695 | 1.562.928 |
13/09/2022 | 2.993,0900 | 2.947,2100 | 2.987,2600 | 2.965,9700 | 1.367.913.867 | 3.103.301 |
12/09/2022 | 2.991,2200 | 2.956,0300 | 2.961,1400 | 2.991,2200 | 1.379.561.808 | 1.354.087 |
09/09/2022 | 2.950,8900 | 2.906,3800 | 2.913,6700 | 2.934,9000 | 1.353.584.669 | 1.992.894 |
08/09/2022 | 2.962,1900 | 2.895,9600 | 2.939,8400 | 2.908,7400 | 1.341.520.819 | 1.625.474 |
07/09/2022 | 2.970,0700 | 2.924,1100 | 2.949,9100 | 2.946,6200 | 1.358.991.673 | 892.223 |
06/09/2022 | 2.983,2700 | 2.928,8800 | 2.982,9900 | 2.946,5700 | 1.358.966.046 | 287.630 |
05/09/2022 | 2.974,5700 | 2.910,8200 | 2.974,5700 | 2.920,9100 | 1.354.951.657 | 1.925.332 |
02/09/2022 | 2.987,2500 | 2.947,8100 | 2.979,4400 | 2.982,7500 | 1.383.636.640 | 1.996.731 |
01/09/2022 | 2.997,7700 | 2.940,7700 | 2.977,7600 | 2.960,7200 | 1.373.416.817 | 1.868.525 |
31/08/2022 | 3.007,7700 | 2.979,0000 | 2.984,2600 | 2.999,9900 | 1.391.634.105 | 2.634.466 |
30/08/2022 | 3.076,8400 | 2.985,3000 | 3.068,9100 | 2.985,3000 | 1.384.821.429 | 1.737.378 |
29/08/2022 | 3.118,5200 | 3.036,8500 | 3.096,8200 | 3.050,1600 | 1.414.908.068 | 2.338.812 |
26/08/2022 | 3.144,7300 | 3.101,1400 | 3.120,4400 | 3.134,8600 | 1.454.197.658 | 1.032.600 |
25/08/2022 | 3.147,8600 | 3.085,6400 | 3.094,8400 | 3.115,2200 | 1.445.085.794 | 2.128.522 |
24/08/2022 | 3.093,2300 | 3.009,9000 | 3.036,1800 | 3.078,7200 | 1.428.155.708 | 1.450.270 |
23/08/2022 | 3.079,6100 | 3.031,9000 | 3.077,0800 | 3.035,9000 | 1.408.293.690 | 1.426.264 |
22/08/2022 | 3.112,7900 | 3.063,3900 | 3.098,9400 | 3.063,3900 | 1.421.046.022 | 1.522.275 |
19/08/2022 | 3.120,7900 | 3.065,7600 | 3.116,2200 | 3.097,5000 | 1.436.868.556 | 806.154 |
18/08/2022 | 3.131,5000 | 3.070,2000 | 3.094,4500 | 3.115,9700 | 1.445.434.711 | 2.410.955 |
17/08/2022 | 3.120,6300 | 3.068,6500 | 3.112,3800 | 3.094,4500 | 1.435.455.102 | 885.120 |
16/08/2022 | 3.116,9200 | 3.036,0100 | 3.043,1200 | 3.112,0500 | 1.443.615.397 | 875.226 |
12/08/2022 | 3.098,6900 | 3.033,5800 | 3.078,3300 | 3.042,6100 | 1.411.405.367 | 932.074 |
11/08/2022 | 3.107,0400 | 3.058,2100 | 3.071,5400 | 3.078,2200 | 1.427.925.744 | 997.230 |
10/08/2022 | 3.073,3400 | 3.045,1600 | 3.052,0000 | 3.069,7600 | 1.423.997.391 | 1.017.847 |
09/08/2022 | 3.096,6200 | 3.026,5100 | 3.071,1400 | 3.051,9500 | 1.415.736.198 | 1.505.321 |
08/08/2022 | 3.069,9400 | 2.951,4000 | 2.974,7600 | 3.069,9400 | 1.424.081.521 | 1.283.722 |
05/08/2022 | 3.049,8400 | 2.975,4800 | 3.046,2800 | 2.992,6900 | 1.388.249.040 | 1.288.033 |
04/08/2022 | 3.063,4900 | 3.021,5800 | 3.056,7100 | 3.036,9500 | 1.408.777.494 | 1.350.771 |
03/08/2022 | 3.044,1800 | 3.003,9200 | 3.017,6000 | 3.044,1800 | 1.412.134.470 | 1.725.159 |
02/08/2022 | 3.017,3400 | 2.969,3800 | 2.975,7400 | 3.017,3400 | 1.399.685.007 | 3.439.354 |
01/08/2022 | 2.980,4100 | 2.909,9100 | 2.911,5400 | 2.967,5800 | 1.466.853.634 | 2.493.581 |
29/07/2022 | 2.928,7400 | 2.892,8400 | 2.892,8400 | 2.911,5400 | 1.439.153.080 | 3.471.714 |
28/07/2022 | 2.909,3500 | 2.866,9900 | 2.877,0700 | 2.892,8400 | 1.429.909.969 | 1.340.359 |
27/07/2022 | 2.916,7300 | 2.867,3400 | 2.907,2800 | 2.871,5300 | 1.419.374.090 | 1.409.126 |
26/07/2022 | 2.907,9400 | 2.871,9500 | 2.885,2700 | 2.907,6100 | 1.437.207.484 | 1.467.376 |
25/07/2022 | 2.942,6600 | 2.878,2600 | 2.921,0400 | 2.885,5000 | 1.426.279.265 | 1.081.000 |
22/07/2022 | 2.944,0000 | 2.912,1900 | 2.924,4400 | 2.924,3400 | 1.445.479.343 | 1.509.375 |
21/07/2022 | 2.932,4300 | 2.893,8400 | 2.907,1600 | 2.923,9700 | 1.445.295.169 | 1.434.317 |
20/07/2022 | 2.927,4600 | 2.857,7300 | 2.858,1700 | 2.911,7500 | 1.439.255.384 | 3.236.260 |
19/07/2022 | 2.865,7600 | 2.813,4500 | 2.838,9700 | 2.857,5400 | 1.412.459.113 | 1.217.634 |
18/07/2022 | 2.843,2000 | 2.808,8000 | 2.811,3500 | 2.839,3200 | 1.403.455.017 | 1.062.373 |
15/07/2022 | 2.835,7500 | 2.798,6300 | 2.814,5900 | 2.812,3300 | 1.390.113.602 | 1.561.348 |
14/07/2022 | 2.881,7000 | 2.816,5700 | 2.851,0900 | 2.823,5000 | 1.395.635.974 | 1.265.513 |
13/07/2022 | 2.885,2300 | 2.828,6500 | 2.852,7300 | 2.862,8500 | 1.415.082.252 | 1.448.435 |
12/07/2022 | 2.852,1100 | 2.831,9500 | 2.833,8100 | 2.850,9900 | 1.409.222.372 | 1.085.559 |
11/07/2022 | 2.854,3000 | 2.825,2700 | 2.846,8200 | 2.853,9700 | 1.410.693.819 | 1.740.319 |
08/07/2022 | 2.882,0400 | 2.856,5400 | 2.879,1400 | 2.866,4400 | 1.416.859.095 | 1.269.948 |
07/07/2022 | 2.861,9300 | 2.801,8500 | 2.801,8500 | 2.849,0200 | 1.408.250.146 | 2.395.951 |
06/07/2022 | 2.839,9600 | 2.790,2300 | 2.825,8900 | 2.801,8500 | 1.384.932.821 | 2.392.296 |
05/07/2022 | 2.908,1400 | 2.782,1000 | 2.889,5500 | 2.823,3600 | 1.395.565.524 | 5.837.126 |
04/07/2022 | 2.920,3300 | 2.879,7600 | 2.898,4200 | 2.890,0900 | 1.428.551.070 | 2.263.564 |
01/07/2022 | 2.941,6700 | 2.892,6300 | 2.902,7000 | 2.898,4200 | 1.432.668.723 | 1.317.878 |
30/06/2022 | 2.904,4100 | 2.874,9800 | 2.886,9600 | 2.901,9300 | 1.434.399.619 | 2.068.550 |
29/06/2022 | 2.912,6900 | 2.869,5700 | 2.871,4100 | 2.890,4900 | 1.428.746.043 | 7.775.553 |
28/06/2022 | 2.915,7700 | 2.874,3800 | 2.899,3700 | 2.886,7700 | 1.426.907.635 | 942.800 |
27/06/2022 | 2.949,6900 | 2.885,5100 | 2.932,4200 | 2.897,6800 | 1.432.299.282 | 1.838.010 |
24/06/2022 | 2.961,3700 | 2.920,3000 | 2.957,7500 | 2.930,6400 | 1.448.593.026 | 3.165.170 |
23/06/2022 | 2.950,2200 | 2.919,5600 | 2.934,7800 | 2.928,7100 | 1.447.636.877 | 1.389.418 |
22/06/2022 | 2.932,6700 | 2.905,4300 | 2.929,0100 | 2.926,3800 | 1.446.488.368 | 1.601.788 |
21/06/2022 | 2.985,8800 | 2.938,1600 | 2.950,8900 | 2.941,2500 | 1.453.836.915 | 1.810.500 |
20/06/2022 | 2.974,4100 | 2.936,2100 | 2.936,2100 | 2.950,1900 | 1.458.254.362 | 1.902.419 |
17/06/2022 | 2.967,0800 | 2.882,6900 | 2.891,1700 | 2.936,2100 | 1.446.082.948 | 3.266.624 |
16/06/2022 | 2.934,7800 | 2.842,7300 | 2.916,2600 | 2.873,1100 | 1.415.006.859 | 2.433.607 |
15/06/2022 | 2.935,8400 | 2.895,2500 | 2.925,3400 | 2.915,0700 | 1.435.671.503 | 2.738.451 |
14/06/2022 | 3.007,2700 | 2.895,8700 | 3.007,2700 | 2.942,0900 | 1.448.979.819 | 4.698.617 |
10/06/2022 | 3.077,9600 | 3.017,5800 | 3.077,9600 | 3.026,8600 | 1.490.729.264 | 2.219.899 |
09/06/2022 | 3.144,1400 | 3.077,5800 | 3.101,3800 | 3.085,2200 | 1.519.470.817 | 1.764.107 |
08/06/2022 | 3.150,5700 | 3.071,2700 | 3.085,2200 | 3.104,9600 | 1.529.192.407 | 5.147.112 |
07/06/2022 | 3.105,7100 | 3.068,1000 | 3.099,5400 | 3.079,1200 | 1.516.466.664 | 2.009.760 |
06/06/2022 | 3.110,6900 | 3.085,2500 | 3.085,8800 | 3.090,7900 | 1.522.211.252 | 1.171.980 |
03/06/2022 | 3.111,3400 | 3.075,9500 | 3.083,3100 | 3.079,7900 | 1.516.795.088 | 1.324.532 |
02/06/2022 | 3.111,6400 | 3.071,7200 | 3.094,5600 | 3.084,2400 | 1.518.987.043 | 1.449.511 |
01/06/2022 | 3.115,1100 | 3.080,4100 | 3.088,0400 | 3.097,0500 | 1.525.296.104 | 4.851.404 |
31/05/2022 | 3.150,3900 | 3.087,5900 | 3.121,4300 | 3.089,4900 | 1.521.574.372 | 3.676.467 |
30/05/2022 | 3.130,9100 | 3.103,5300 | 3.106,1600 | 3.121,6500 | 1.537.409.392 | 1.584.150 |
27/05/2022 | 3.106,6900 | 3.082,7200 | 3.096,2300 | 3.103,4100 | 1.528.429.018 | 2.135.430 |
26/05/2022 | 3.104,2900 | 2.994,9800 | 3.020,2600 | 3.094,5500 | 1.524.062.126 | 3.178.161 |
25/05/2022 | 3.040,3200 | 3.015,2200 | 3.015,8400 | 3.019,2000 | 1.486.953.739 | 1.452.162 |
24/05/2022 | 3.060,3500 | 3.017,2300 | 3.024,9000 | 3.017,4500 | 1.486.093.155 | 1.856.228 |
23/05/2022 | 3.046,8600 | 2.995,6300 | 2.995,6300 | 3.028,8700 | 1.491.717.630 | 2.115.707 |
20/05/2022 | 3.009,4700 | 2.973,1300 | 2.973,5400 | 2.996,9500 | 1.475.998.086 | 1.158.412 |
19/05/2022 | 3.005,5800 | 2.943,3800 | 3.005,5800 | 2.974,8600 | 1.465.117.985 | 2.785.114 |
18/05/2022 | 3.052,0100 | 3.007,5900 | 3.022,3000 | 3.017,8900 | 1.486.310.376 | 1.538.206 |
17/05/2022 | 3.035,7800 | 2.956,8000 | 2.979,2400 | 3.024,0400 | 1.489.338.312 | 2.212.937 |
16/05/2022 | 3.025,9600 | 2.969,2700 | 2.981,1800 | 2.982,5100 | 1.468.882.559 | 2.870.236 |
13/05/2022 | 3.024,5900 | 2.962,3300 | 2.962,3300 | 2.981,7500 | 1.468.508.599 | 2.701.723 |
12/05/2022 | 3.002,8200 | 2.935,1800 | 3.002,8200 | 2.943,9600 | 1.449.899.875 | 4.323.916 |
11/05/2022 | 3.045,1700 | 2.980,3100 | 2.984,0900 | 3.020,7800 | 1.487.734.185 | 3.260.977 |
10/05/2022 | 3.070,6200 | 2.939,1500 | 3.005,2900 | 2.983,1500 | 1.469.201.264 | 5.254.149 |
09/05/2022 | 3.049,2400 | 2.970,0600 | 2.984,6100 | 3.004,9600 | 1.479.943.394 | 10.563.343 |
06/05/2022 | 3.012,1500 | 2.931,8400 | 3.012,1500 | 2.984,1600 | 1.469.699.798 | 1.997.289 |
05/05/2022 | 3.112,6900 | 3.027,1000 | 3.066,1700 | 3.038,4800 | 1.496.447.943 | 2.873.197 |
04/05/2022 | 3.057,7200 | 3.019,9300 | 3.027,3600 | 3.052,8100 | 1.503.505.977 | 1.948.188 |
03/05/2022 | 3.091,8800 | 2.965,4800 | 3.059,5200 | 3.025,8600 | 1.490.232.613 | 3.180.392 |
29/04/2022 | 3.092,4100 | 3.051,8500 | 3.067,0100 | 3.063,8000 | 1.508.920.162 | 1.472.365 |
28/04/2022 | 3.097,5000 | 3.059,8600 | 3.063,2700 | 3.067,0100 | 1.510.500.474 | 2.520.185 |
27/04/2022 | 3.101,3000 | 2.994,1300 | 3.101,3000 | 3.037,9600 | 1.496.191.768 | 2.179.124 |
26/04/2022 | 3.168,8500 | 3.104,8000 | 3.146,2300 | 3.105,1500 | 1.550.041.824 | 1.913.680 |
21/04/2022 | 3.189,8200 | 3.158,1700 | 3.176,5100 | 3.158,1700 | 1.576.508.290 | 1.556.796 |
20/04/2022 | 3.187,3200 | 3.156,6700 | 3.166,9700 | 3.175,7000 | 1.585.259.981 | 2.915.487 |
19/04/2022 | 3.182,6200 | 3.099,7300 | 3.136,6900 | 3.158,5200 | 1.576.684.645 | 3.351.814 |
14/04/2022 | 3.133,8000 | 3.095,9900 | 3.111,9800 | 3.111,1200 | 1.553.019.462 | 2.893.722 |
13/04/2022 | 3.121,4300 | 3.074,0900 | 3.085,8000 | 3.111,8300 | 1.553.374.398 | 4.265.082 |
12/04/2022 | 3.085,8100 | 2.990,9100 | 3.012,5800 | 3.085,8000 | 1.540.383.561 | 3.685.002 |
11/04/2022 | 3.046,0200 | 2.968,2700 | 2.979,6900 | 3.024,5400 | 1.509.799.642 | 2.135.136 |
08/04/2022 | 3.046,0000 | 2.934,8900 | 2.935,5100 | 3.005,5600 | 1.500.329.395 | 4.736.165 |
07/04/2022 | 2.940,4500 | 2.886,8100 | 2.894,2300 | 2.937,2400 | 1.466.225.344 | 2.257.617 |
06/04/2022 | 2.907,9100 | 2.868,2200 | 2.907,5600 | 2.893,5700 | 1.444.422.175 | 1.285.092 |
05/04/2022 | 2.934,8000 | 2.892,5800 | 2.912,2800 | 2.916,0200 | 1.455.628.209 | 1.775.211 |
04/04/2022 | 2.945,6100 | 2.903,2800 | 2.945,6100 | 2.914,3800 | 1.454.814.279 | 2.266.537 |
01/04/2022 | 2.945,6100 | 2.925,3200 | 2.931,8400 | 2.945,6100 | 1.470.401.658 | 1.186.152 |
31/03/2022 | 2.973,1900 | 2.926,3000 | 2.950,1400 | 2.931,8400 | 1.463.373.587 | 3.001.537 |
30/03/2022 | 2.966,5900 | 2.831,4700 | 2.856,3700 | 2.948,4300 | 1.471.652.840 | 4.432.001 |
29/03/2022 | 2.869,3000 | 2.805,4700 | 2.809,6200 | 2.855,7800 | 1.425.412.828 | 2.685.847 |
28/03/2022 | 2.808,1200 | 2.753,9000 | 2.753,9000 | 2.808,1200 | 1.401.622.448 | 1.982.571 |
24/03/2022 | 2.827,6300 | 2.732,6300 | 2.821,1100 | 2.753,3400 | 1.374.279.946 | 2.238.425 |
23/03/2022 | 2.871,4100 | 2.787,5400 | 2.871,4100 | 2.821,2400 | 1.408.168.181 | 1.845.428 |
22/03/2022 | 2.871,4100 | 2.826,5600 | 2.853,2700 | 2.871,4100 | 1.433.214.056 | 1.332.337 |
21/03/2022 | 2.849,8100 | 2.795,2400 | 2.828,9900 | 2.843,3000 | 1.419.180.199 | 1.571.341 |
18/03/2022 | 2.829,9100 | 2.768,8100 | 2.797,0100 | 2.828,9400 | 1.412.013.830 | 1.459.929 |
17/03/2022 | 2.829,2000 | 2.783,0800 | 2.815,8600 | 2.797,4300 | 1.396.284.561 | 1.842.624 |
16/03/2022 | 2.817,1000 | 2.712,8400 | 2.712,8400 | 2.814,8200 | 1.404.965.489 | 3.334.412 |
15/03/2022 | 2.687,6300 | 2.616,6800 | 2.664,8300 | 2.682,7200 | 1.339.029.361 | 1.132.661 |
14/03/2022 | 2.706,3700 | 2.643,7000 | 2.643,7000 | 2.676,5700 | 1.335.963.177 | 1.557.154 |
11/03/2022 | 2.662,7500 | 2.607,1600 | 2.607,1600 | 2.646,1500 | 1.320.779.411 | 2.013.452 |
10/03/2022 | 2.664,5600 | 2.587,6700 | 2.644,6200 | 2.610,5300 | 1.303.000.563 | 2.446.082 |
09/03/2022 | 2.666,1900 | 2.617,7100 | 2.619,3400 | 2.636,3600 | 1.315.888.704 | 2.843.052 |
08/03/2022 | 2.630,6400 | 2.533,5300 | 2.629,9800 | 2.592,1200 | 1.293.808.632 | 3.679.009 |
04/03/2022 | 2.757,6400 | 2.619,0400 | 2.756,2300 | 2.648,8100 | 1.322.104.887 | 3.578.181 |
03/03/2022 | 2.773,0800 | 2.722,2700 | 2.724,0200 | 2.757,8000 | 1.376.502.958 | 1.368.968 |
02/03/2022 | 2.732,3000 | 2.676,3700 | 2.727,8100 | 2.722,5300 | 1.358.899.178 | 2.944.707 |
01/03/2022 | 2.812,5500 | 2.734,9900 | 2.799,0100 | 2.752,1900 | 1.373.706.542 | 2.805.933 |
28/02/2022 | 2.893,3600 | 2.743,2800 | 2.893,3600 | 2.810,6400 | 1.402.879.306 | 4.135.535 |
25/02/2022 | 2.905,8700 | 2.797,2200 | 2.808,0600 | 2.896,6500 | 1.445.811.215 | 3.862.579 |
24/02/2022 | 2.873,0000 | 2.739,5800 | 2.869,6200 | 2.780,5800 | 1.387.876.035 | 5.664.789 |
23/02/2022 | 2.997,6000 | 2.961,1900 | 2.969,6800 | 2.965,1300 | 1.479.992.617 | 3.256.283 |
22/02/2022 | 2.983,3500 | 2.930,4100 | 2.974,5100 | 2.969,9900 | 1.482.417.777 | 2.255.901 |
21/02/2022 | 3.026,2400 | 2.973,6600 | 3.004,3900 | 2.999,5900 | 1.497.191.025 | 2.659.000 |
18/02/2022 | 3.004,6700 | 2.977,1600 | 2.996,5900 | 3.004,6700 | 1.499.724.151 | 1.000.391 |
17/02/2022 | 3.024,1500 | 2.990,0200 | 3.017,1400 | 2.996,4300 | 1.495.615.209 | 1.089.175 |
16/02/2022 | 3.055,6900 | 3.010,3500 | 3.037,6700 | 3.021,4400 | 1.508.094.068 | 2.470.277 |
15/02/2022 | 3.044,2600 | 3.001,5700 | 3.001,5700 | 3.031,4000 | 1.513.069.100 | 18.318.344 |
14/02/2022 | 3.029,1300 | 2.964,8900 | 3.029,1300 | 3.001,5700 | 1.498.176.926 | 3.124.298 |
11/02/2022 | 3.044,3400 | 2.941,9400 | 2.974,0700 | 3.035,0700 | 1.514.897.681 | 2.749.201 |
10/02/2022 | 2.990,7500 | 2.956,7800 | 2.969,8100 | 2.977,9200 | 1.486.372.424 | 2.941.307 |
09/02/2022 | 3.007,5100 | 2.964,2900 | 3.007,5100 | 2.977,5700 | 1.486.200.173 | 3.154.172 |
08/02/2022 | 2.997,7200 | 2.948,4700 | 2.996,0500 | 2.960,5900 | 1.477.724.506 | 2.411.023 |
07/02/2022 | 3.022,2400 | 2.981,1800 | 3.007,6200 | 2.999,7600 | 1.497.277.531 | 1.316.436 |
04/02/2022 | 3.055,1800 | 3.004,2600 | 3.055,1800 | 3.022,7000 | 1.508.723.717 | 1.492.362 |
03/02/2022 | 3.064,1300 | 3.036,5300 | 3.064,1300 | 3.055,1800 | 1.524.938.848 | 2.043.384 |
02/02/2022 | 3.071,7300 | 3.020,0600 | 3.024,4000 | 3.064,1300 | 1.529.402.391 | 1.936.755 |
01/02/2022 | 3.025,4900 | 2.967,5800 | 2.967,5800 | 3.024,4000 | 1.509.573.226 | 2.202.675 |
31/01/2022 | 3.016,5200 | 2.962,9000 | 2.978,9000 | 2.967,8500 | 1.481.348.677 | 1.821.962 |
28/01/2022 | 3.007,9000 | 2.949,2200 | 2.992,9100 | 2.981,4400 | 1.488.129.805 | 2.714.812 |
27/01/2022 | 3.040,2000 | 2.981,0700 | 3.040,2000 | 3.011,5000 | 1.503.132.950 | 2.923.169 |
26/01/2022 | 3.074,1200 | 3.036,3700 | 3.044,7600 | 3.046,2100 | 1.520.459.838 | 2.670.134 |
25/01/2022 | 3.073,2400 | 3.031,7900 | 3.067,4400 | 3.048,9000 | 1.512.607.086 | 2.840.861 |
24/01/2022 | 3.120,1200 | 3.038,6700 | 3.120,1200 | 3.067,4400 | 1.521.803.833 | 3.384.392 |
21/01/2022 | 3.140,0400 | 3.088,3900 | 3.139,3400 | 3.118,9100 | 1.547.339.503 | 2.423.046 |
20/01/2022 | 3.168,3800 | 3.122,1700 | 3.138,0600 | 3.159,6900 | 1.567.571.103 | 2.373.151 |
19/01/2022 | 3.158,4000 | 3.115,6700 | 3.139,6900 | 3.138,0600 | 1.556.843.077 | 827.253 |
18/01/2022 | 3.186,9600 | 3.126,1700 | 3.161,8500 | 3.146,5100 | 1.561.035.466 | 1.558.145 |
17/01/2022 | 3.193,5700 | 3.158,4500 | 3.193,5700 | 3.175,2400 | 1.575.288.392 | 1.986.513 |
14/01/2022 | 3.192,3600 | 3.124,6800 | 3.158,6600 | 3.192,3600 | 1.583.781.679 | 2.090.549 |
13/01/2022 | 3.204,5200 | 3.160,2300 | 3.204,3400 | 3.166,1700 | 1.570.785.322 | 3.239.567 |
12/01/2022 | 3.209,2800 | 3.103,3900 | 3.104,7800 | 3.194,2900 | 1.584.738.703 | 4.975.127 |
11/01/2022 | 3.106,1600 | 3.075,9500 | 3.076,2800 | 3.104,6200 | 1.540.251.649 | 2.788.058 |
10/01/2022 | 3.097,8700 | 3.057,9400 | 3.059,6100 | 3.079,6800 | 1.527.879.102 | 1.778.319 |
07/01/2022 | 3.065,0300 | 3.032,5600 | 3.059,8900 | 3.064,1800 | 1.520.188.301 | 1.184.930 |
05/01/2022 | 3.060,5900 | 3.021,5800 | 3.043,7100 | 3.060,5900 | 1.518.405.077 | 1.128.430 |
04/01/2022 | 3.055,8400 | 3.019,5700 | 3.019,9400 | 3.043,4600 | 1.509.908.144 | 2.090.702 |
03/01/2022 | 3.028,1000 | 2.979,3700 | 2.979,3700 | 3.019,7600 | 1.498.152.281 | 1.270.358 |
31/12/2021 | 2.985,8800 | 2.960,2100 | 2.974,8200 | 2.978,9000 | 1.477.880.198 | 1.138.102 |
30/12/2021 | 2.981,5900 | 2.954,2000 | 2.973,1000 | 2.954,2700 | 1.465.661.232 | 1.536.049 |
29/12/2021 | 2.985,3700 | 2.954,3800 | 2.964,5500 | 2.973,2700 | 1.475.086.169 | 1.107.532 |
28/12/2021 | 2.984,6300 | 2.951,8900 | 2.971,5300 | 2.971,2400 | 1.474.079.372 | 804.633 |
27/12/2021 | 2.985,0700 | 2.950,6700 | 2.958,6500 | 2.968,1900 | 1.472.565.021 | 957.862 |
23/12/2021 | 2.967,0000 | 2.932,4200 | 2.940,6200 | 2.944,8000 | 1.460.962.015 | 1.110.769 |
22/12/2021 | 2.980,1400 | 2.927,9600 | 2.944,3800 | 2.940,3100 | 1.458.732.372 | 1.187.810 |
21/12/2021 | 2.994,8100 | 2.946,6500 | 2.969,4000 | 2.947,5000 | 1.462.303.036 | 1.813.165 |
20/12/2021 | 2.970,0300 | 2.919,5800 | 2.952,6200 | 2.969,4000 | 1.473.168.122 | 1.887.558 |
17/12/2021 | 3.026,6200 | 2.981,3400 | 3.024,2800 | 2.981,6400 | 1.489.138.984 | 2.766.099 |
16/12/2021 | 3.030,8200 | 2.994,0600 | 2.994,0600 | 3.024,2800 | 1.510.435.456 | 1.279.787 |
15/12/2021 | 3.024,6500 | 2.981,7000 | 3.013,0200 | 2.992,0500 | 1.494.337.732 | 1.528.201 |
14/12/2021 | 3.056,0700 | 2.996,6600 | 3.049,7200 | 3.013,1600 | 1.504.877.279 | 2.132.234 |
13/12/2021 | 3.098,1400 | 3.044,4500 | 3.087,4500 | 3.049,7200 | 1.523.138.074 | 1.614.790 |
10/12/2021 | 3.087,2700 | 3.049,3200 | 3.068,6600 | 3.078,5700 | 1.537.548.676 | 1.585.097 |
09/12/2021 | 3.084,8200 | 3.055,7500 | 3.061,7900 | 3.066,7400 | 1.531.638.362 | 1.540.151 |
08/12/2021 | 3.067,9100 | 3.039,9000 | 3.058,8400 | 3.060,1500 | 1.528.349.203 | 1.632.684 |
07/12/2021 | 3.083,7300 | 3.041,3900 | 3.047,9900 | 3.045,2800 | 1.520.922.043 | 988.929 |
06/12/2021 | 3.074,2500 | 3.032,0500 | 3.072,7500 | 3.039,7800 | 1.518.176.438 | 2.120.100 |
03/12/2021 | 3.083,2200 | 3.034,8500 | 3.049,9200 | 3.057,2900 | 1.526.922.125 | 2.520.862 |
02/12/2021 | 3.099,1200 | 3.035,0500 | 3.096,8100 | 3.050,6300 | 1.523.594.974 | 1.784.817 |
01/12/2021 | 3.100,3900 | 3.048,5900 | 3.063,2900 | 3.087,2000 | 1.541.856.584 | 2.489.960 |
30/11/2021 | 3.068,3700 | 3.007,0300 | 3.044,0600 | 3.051,6500 | 1.524.104.110 | 3.087.115 |
29/11/2021 | 3.064,6200 | 2.994,5400 | 3.006,0600 | 3.062,6900 | 1.529.618.974 | 2.219.960 |
26/11/2021 | 3.101,5400 | 2.975,4700 | 3.101,5400 | 3.004,8200 | 1.500.715.285 | 4.434.008 |
25/11/2021 | 3.128,9100 | 3.088,4600 | 3.092,1100 | 3.126,4700 | 1.561.473.000 | 1.908.746 |
24/11/2021 | 3.146,6500 | 3.086,5400 | 3.109,7000 | 3.092,1100 | 1.544.311.256 | 1.631.447 |
23/11/2021 | 3.160,5800 | 3.116,7900 | 3.160,1100 | 3.123,7700 | 1.560.122.203 | 2.444.140 |
22/11/2021 | 3.223,2500 | 3.173,0900 | 3.208,4900 | 3.179,6500 | 1.588.032.235 | 1.342.832 |
19/11/2021 | 3.271,3700 | 3.183,6000 | 3.260,5300 | 3.208,7700 | 1.602.574.880 | 2.151.532 |
18/11/2021 | 3.293,0400 | 3.233,9300 | 3.239,3800 | 3.246,1800 | 1.621.259.381 | 3.806.179 |
17/11/2021 | 3.239,1900 | 3.185,9100 | 3.196,6100 | 3.238,8400 | 1.617.594.292 | 2.145.509 |
16/11/2021 | 3.244,4900 | 3.196,2800 | 3.211,8300 | 3.196,3500 | 1.596.372.728 | 3.078.848 |
15/11/2021 | 3.229,9300 | 3.199,9800 | 3.219,9000 | 3.211,4400 | 1.603.910.019 | 1.425.505 |
12/11/2021 | 3.244,9500 | 3.200,7100 | 3.220,6300 | 3.226,6600 | 1.611.508.875 | 1.605.462 |
11/11/2021 | 3.243,9700 | 3.213,1300 | 3.231,6400 | 3.237,8300 | 1.617.087.962 | 1.664.974 |
10/11/2021 | 3.254,9300 | 3.210,7900 | 3.253,8900 | 3.231,9700 | 1.614.161.400 | 2.946.105 |
09/11/2021 | 3.267,6700 | 3.241,7700 | 3.250,5600 | 3.254,6000 | 1.625.463.697 | 2.588.501 |
08/11/2021 | 3.288,9600 | 3.155,5600 | 3.158,8800 | 3.253,3200 | 1.624.823.557 | 4.779.917 |
05/11/2021 | 3.180,9900 | 3.134,8500 | 3.171,2200 | 3.141,1700 | 1.568.811.780 | 1.886.057 |
04/11/2021 | 3.202,3000 | 3.165,8300 | 3.182,1400 | 3.172,7400 | 1.584.579.912 | 1.795.127 |
03/11/2021 | 3.199,0300 | 3.172,3000 | 3.187,0300 | 3.185,1700 | 1.590.787.217 | 1.946.044 |
02/11/2021 | 3.215,4100 | 3.181,0400 | 3.207,3500 | 3.182,2800 | 1.589.343.118 | 2.747.377 |
01/11/2021 | 3.217,6200 | 3.168,5300 | 3.168,5300 | 3.207,0900 | 1.601.735.228 | 2.210.823 |
29/10/2021 | 3.197,5000 | 3.160,6000 | 3.188,6700 | 3.167,3900 | 1.581.905.485 | 1.895.131 |
27/10/2021 | 3.229,5100 | 3.177,5000 | 3.218,1100 | 3.188,6700 | 1.592.536.083 | 1.678.491 |
26/10/2021 | 3.235,5700 | 3.201,0400 | 3.235,3400 | 3.218,1000 | 1.607.233.029 | 1.532.275 |
25/10/2021 | 3.233,0000 | 3.200,7900 | 3.218,3400 | 3.230,6000 | 1.613.475.171 | 812.244 |
22/10/2021 | 3.245,2200 | 3.196,7100 | 3.204,4000 | 3.219,6600 | 1.608.011.916 | 2.864.564 |
21/10/2021 | 3.212,5600 | 3.194,3100 | 3.212,4900 | 3.204,4000 | 1.600.392.244 | 1.342.886 |
20/10/2021 | 3.231,2700 | 3.191,8500 | 3.208,8000 | 3.211,3300 | 1.603.851.536 | 3.124.716 |
19/10/2021 | 3.208,2800 | 3.173,1700 | 3.178,1100 | 3.208,2800 | 1.602.328.811 | 1.333.688 |
18/10/2021 | 3.210,6600 | 3.173,3300 | 3.200,6700 | 3.178,1100 | 1.587.262.700 | 1.631.433 |
15/10/2021 | 3.207,9700 | 3.159,9800 | 3.161,6000 | 3.200,4700 | 1.598.427.597 | 2.467.496 |
14/10/2021 | 3.166,5900 | 3.131,9000 | 3.143,3200 | 3.157,8600 | 1.577.148.885 | 1.599.533 |
13/10/2021 | 3.192,6800 | 3.130,8500 | 3.190,6000 | 3.130,8500 | 1.563.657.155 | 5.298.652 |
12/10/2021 | 3.189,9100 | 3.067,6100 | 3.096,7600 | 3.189,9100 | 1.593.153.804 | 5.419.433 |
11/10/2021 | 3.119,8300 | 3.091,4300 | 3.112,2500 | 3.094,9100 | 1.545.710.056 | 1.203.787 |
08/10/2021 | 3.143,8600 | 3.081,2700 | 3.097,9700 | 3.119,7200 | 1.558.098.530 | 4.051.157 |
07/10/2021 | 3.113,4500 | 3.054,1100 | 3.054,1100 | 3.096,3300 | 1.546.418.894 | 1.148.812 |
06/10/2021 | 3.097,8500 | 3.032,3500 | 3.053,4000 | 3.054,0400 | 1.525.294.531 | 6.872.467 |
05/10/2021 | 3.083,6200 | 3.021,6900 | 3.042,0700 | 3.067,6400 | 1.532.088.848 | 4.443.223 |
04/10/2021 | 3.056,9200 | 3.005,8800 | 3.033,6900 | 3.041,0800 | 1.518.823.616 | 2.255.787 |
01/10/2021 | 3.034,5900 | 2.948,8500 | 2.987,4000 | 3.030,4700 | 1.513.524.078 | 2.143.022 |
30/09/2021 | 3.048,1700 | 2.968,1500 | 3.012,0500 | 3.004,2400 | 1.500.423.066 | 2.581.994 |
29/09/2021 | 3.012,6500 | 2.950,1000 | 2.974,0800 | 3.011,8300 | 1.504.213.695 | 2.977.407 |
28/09/2021 | 3.066,4500 | 2.972,2300 | 3.059,8200 | 2.989,0900 | 1.492.855.891 | 2.770.571 |
27/09/2021 | 3.113,3100 | 3.065,7700 | 3.073,3100 | 3.069,2600 | 1.532.899.726 | 1.928.131 |
24/09/2021 | 3.119,0000 | 3.043,4100 | 3.119,0000 | 3.104,7700 | 1.550.630.507 | 4.672.496 |
23/09/2021 | 3.181,6400 | 3.084,9300 | 3.149,3000 | 3.124,2000 | 1.560.335.181 | 2.385.932 |
22/09/2021 | 3.177,2900 | 3.140,0400 | 3.174,5500 | 3.150,7100 | 1.573.576.646 | 2.711.706 |
21/09/2021 | 3.194,9700 | 3.142,2800 | 3.167,7500 | 3.172,6300 | 1.584.522.884 | 2.421.182 |
20/09/2021 | 3.220,0100 | 3.145,0500 | 3.220,0100 | 3.163,0000 | 1.579.712.943 | 5.668.390 |
17/09/2021 | 3.253,9200 | 3.217,0200 | 3.246,7600 | 3.234,4700 | 1.615.407.612 | 2.439.568 |
16/09/2021 | 3.254,4600 | 3.225,9900 | 3.229,8500 | 3.246,7100 | 1.621.521.607 | 1.597.151 |
15/09/2021 | 3.263,6000 | 3.222,3900 | 3.235,6100 | 3.232,7400 | 1.614.544.229 | 2.267.745 |
14/09/2021 | 3.246,7600 | 3.217,1200 | 3.246,7600 | 3.233,5800 | 1.614.966.449 | 1.775.644 |
13/09/2021 | 3.276,4000 | 3.221,9600 | 3.260,4600 | 3.252,9000 | 1.624.613.248 | 1.865.514 |
10/09/2021 | 3.279,1700 | 3.241,0000 | 3.258,9800 | 3.260,4600 | 1.628.388.763 | 2.220.896 |
09/09/2021 | 3.276,3900 | 3.230,0600 | 3.261,2400 | 3.252,8200 | 1.624.572.861 | 2.451.473 |
08/09/2021 | 3.284,8700 | 3.235,6900 | 3.284,8700 | 3.276,6900 | 1.636.494.301 | 2.507.980 |
07/09/2021 | 3.318,5300 | 3.291,9000 | 3.318,5300 | 3.293,1900 | 1.644.737.495 | 1.250.455 |
06/09/2021 | 3.332,4900 | 3.295,7800 | 3.311,0400 | 3.315,0500 | 1.655.656.200 | 1.332.872 |
03/09/2021 | 3.339,8900 | 3.300,9300 | 3.335,2200 | 3.316,9100 | 1.656.583.992 | 1.146.193 |
02/09/2021 | 3.362,3300 | 3.308,3400 | 3.349,6700 | 3.335,2200 | 1.665.729.201 | 2.244.252 |
01/09/2021 | 3.356,6200 | 3.325,7100 | 3.346,3200 | 3.341,0000 | 1.668.613.329 | 2.606.199 |
31/08/2021 | 3.399,6900 | 3.328,7900 | 3.380,7900 | 3.328,7900 | 1.662.516.988 | 3.460.764 |
30/08/2021 | 3.383,0800 | 3.307,8100 | 3.307,8100 | 3.381,5000 | 1.688.843.532 | 3.996.089 |
27/08/2021 | 3.349,7500 | 3.294,7000 | 3.340,0400 | 3.307,2600 | 1.651.761.209 | 1.547.783 |
26/08/2021 | 3.374,2600 | 3.330,3100 | 3.337,9200 | 3.345,6800 | 1.670.950.451 | 2.732.535 |
25/08/2021 | 3.365,6900 | 3.333,1100 | 3.354,1500 | 3.347,1600 | 1.671.690.671 | 2.941.595 |
24/08/2021 | 3.353,4700 | 3.280,7200 | 3.280,7200 | 3.353,4700 | 1.674.841.453 | 3.914.083 |
23/08/2021 | 3.286,1000 | 3.246,7500 | 3.247,7900 | 3.268,9800 | 1.632.643.574 | 1.742.406 |
20/08/2021 | 3.278,6500 | 3.219,2200 | 3.241,3500 | 3.249,9500 | 1.623.143.289 | 2.704.983 |
19/08/2021 | 3.273,5100 | 3.223,7800 | 3.273,5100 | 3.247,8200 | 1.622.077.487 | 2.687.822 |
18/08/2021 | 3.294,1400 | 3.258,3900 | 3.268,2900 | 3.294,1400 | 1.645.213.394 | 2.002.815 |
17/08/2021 | 3.294,3800 | 3.246,9300 | 3.282,3500 | 3.267,8900 | 1.632.102.773 | 1.950.761 |
16/08/2021 | 3.312,6700 | 3.273,8600 | 3.292,7300 | 3.281,5300 | 1.638.911.739 | 3.433.429 |
13/08/2021 | 3.308,3800 | 3.249,1500 | 3.249,2600 | 3.299,1700 | 1.647.722.791 | 6.939.567 |
12/08/2021 | 3.299,9600 | 3.236,4900 | 3.245,3800 | 3.260,5000 | 1.628.412.356 | 1.516.964 |
11/08/2021 | 3.259,9800 | 3.225,9000 | 3.225,9000 | 3.255,4300 | 1.625.879.554 | 1.746.447 |
10/08/2021 | 3.242,8300 | 3.225,5500 | 3.236,6300 | 3.225,6400 | 1.611.001.567 | 1.085.236 |
09/08/2021 | 3.270,4500 | 3.216,4200 | 3.232,7900 | 3.237,2100 | 1.616.778.208 | 1.004.996 |
06/08/2021 | 3.281,3100 | 3.217,9300 | 3.264,6600 | 3.232,7900 | 1.614.572.530 | 803.844 |
05/08/2021 | 3.279,4400 | 3.242,3900 | 3.242,3900 | 3.273,4000 | 1.634.854.887 | 1.481.772 |
04/08/2021 | 3.264,4700 | 3.234,0700 | 3.262,9100 | 3.242,6700 | 1.619.505.682 | 1.348.235 |
03/08/2021 | 3.274,1800 | 3.236,8200 | 3.243,5800 | 3.262,6400 | 1.622.080.711 | 4.909.989 |
02/08/2021 | 3.243,5000 | 3.197,5100 | 3.199,1200 | 3.243,5000 | 1.612.565.048 | 2.256.176 |
30/07/2021 | 3.214,0200 | 3.162,9200 | 3.204,5900 | 3.197,7900 | 1.589.839.314 | 1.487.934 |
29/07/2021 | 3.244,3000 | 3.207,7000 | 3.221,4100 | 3.212,9400 | 1.597.371.030 | 2.602.252 |
28/07/2021 | 3.253,2400 | 3.197,0900 | 3.230,0100 | 3.228,1000 | 1.604.903.951 | 1.924.183 |
27/07/2021 | 3.241,9900 | 3.206,3600 | 3.221,3100 | 3.230,0100 | 1.605.853.779 | 1.944.218 |
26/07/2021 | 3.226,5800 | 3.160,9100 | 3.183,1100 | 3.224,1900 | 1.602.964.548 | 2.496.688 |
23/07/2021 | 3.196,0000 | 3.166,1200 | 3.166,1200 | 3.183,1100 | 1.582.540.992 | 1.083.576 |
22/07/2021 | 3.201,6000 | 3.127,6600 | 3.155,3800 | 3.167,6800 | 1.574.866.341 | 1.825.075 |
21/07/2021 | 3.161,8800 | 3.095,4900 | 3.099,0300 | 3.161,8800 | 1.571.983.181 | 1.495.674 |
20/07/2021 | 3.111,2900 | 3.068,6000 | 3.068,6000 | 3.089,3400 | 1.535.917.106 | 1.020.243 |
19/07/2021 | 3.173,7700 | 3.057,2400 | 3.173,7700 | 3.067,1400 | 1.524.882.128 | 2.214.949 |
16/07/2021 | 3.201,6700 | 3.141,4900 | 3.141,7000 | 3.178,7000 | 1.580.344.617 | 2.322.284 |
15/07/2021 | 3.180,4300 | 3.128,6300 | 3.166,0400 | 3.141,7000 | 1.508.930.537 | 1.663.643 |
14/07/2021 | 3.186,3100 | 3.140,8200 | 3.142,1800 | 3.161,5300 | 1.518.454.518 | 1.782.368 |
13/07/2021 | 3.175,2500 | 3.130,4300 | 3.175,1700 | 3.144,0200 | 1.510.043.447 | 3.521.260 |
12/07/2021 | 3.191,9000 | 3.160,3600 | 3.172,5000 | 3.175,1700 | 1.525.004.366 | 1.569.745 |
09/07/2021 | 3.182,2100 | 3.107,0400 | 3.107,0400 | 3.174,1200 | 1.524.499.868 | 1.286.269 |
08/07/2021 | 3.173,4600 | 3.082,6800 | 3.159,5700 | 3.109,2000 | 1.493.318.797 | 2.298.509 |
07/07/2021 | 3.226,3500 | 3.180,7500 | 3.195,2400 | 3.183,9900 | 1.529.242.066 | 1.201.260 |
06/07/2021 | 3.208,2300 | 3.172,6200 | 3.175,9000 | 3.195,2600 | 1.534.655.607 | 993.308 |
05/07/2021 | 3.218,1500 | 3.169,0500 | 3.216,6000 | 3.170,7900 | 1.522.899.957 | 1.235.249 |
02/07/2021 | 3.249,3000 | 3.209,5500 | 3.226,7800 | 3.216,6300 | 1.544.920.381 | 1.648.606 |
01/07/2021 | 3.237,2000 | 3.206,6300 | 3.224,0200 | 3.226,7800 | 1.549.795.193 | 2.283.792 |
30/06/2021 | 3.253,5400 | 3.202,3800 | 3.227,5800 | 3.214,5000 | 1.543.896.774 | 12.533.037 |
29/06/2021 | 3.277,8500 | 3.216,1400 | 3.274,2500 | 3.227,5800 | 1.550.179.660 | 1.544.208 |
28/06/2021 | 3.306,9900 | 3.235,8300 | 3.260,7700 | 3.274,0600 | 1.572.500.597 | 1.943.816 |
25/06/2021 | 3.284,1000 | 3.261,7500 | 3.273,0800 | 3.270,2700 | 1.570.680.325 | 1.667.310 |
24/06/2021 | 3.289,8800 | 3.261,0300 | 3.272,2000 | 3.273,0800 | 1.572.032.336 | 2.632.885 |
23/06/2021 | 3.317,9400 | 3.267,4800 | 3.305,7000 | 3.273,2200 | 1.572.096.214 | 1.427.455 |
22/06/2021 | 3.324,1400 | 3.285,9300 | 3.319,5800 | 3.305,7000 | 1.624.622.424 | 1.167.955 |
18/06/2021 | 3.328,0400 | 3.283,0800 | 3.327,7100 | 3.319,5600 | 1.597.185.791 | 1.944.854 |
17/06/2021 | 3.347,3900 | 3.308,3500 | 3.309,1800 | 3.327,7100 | 1.601.106.991 | 24.282.985 |
16/06/2021 | 3.346,9200 | 3.302,6100 | 3.333,7700 | 3.303,3000 | 1.589.362.661 | 2.034.183 |
15/06/2021 | 3.402,2700 | 3.333,5600 | 3.387,8400 | 3.333,5600 | 1.603.919.862 | 2.257.912 |
14/06/2021 | 3.403,0600 | 3.370,9400 | 3.390,2900 | 3.395,7000 | 1.633.820.333 | 4.332.459 |
11/06/2021 | 3.422,7700 | 3.382,2300 | 3.385,1400 | 3.385,8800 | 1.629.094.373 | 5.168.919 |
10/06/2021 | 3.374,2700 | 3.311,4700 | 3.315,5600 | 3.374,0600 | 1.623.405.219 | 4.088.035 |
09/06/2021 | 3.326,3500 | 3.302,2900 | 3.311,6000 | 3.316,1500 | 1.595.545.604 | 13.965.766 |
08/06/2021 | 3.320,2300 | 3.292,6900 | 3.295,2700 | 3.320,2300 | 1.597.506.173 | 8.050.156 |
07/06/2021 | 3.325,4700 | 3.292,8200 | 3.310,9500 | 3.295,2200 | 1.585.470.555 | 1.518.662 |
04/06/2021 | 3.332,9800 | 3.288,8200 | 3.320,7300 | 3.299,6400 | 1.587.599.394 | 1.899.376 |
03/06/2021 | 3.333,6100 | 3.310,2300 | 3.325,1100 | 3.320,3700 | 1.597.573.300 | 1.736.118 |
02/06/2021 | 3.339,5400 | 3.303,5900 | 3.317,1200 | 3.330,8600 | 1.602.620.023 | 12.293.231 |
01/06/2021 | 3.373,6400 | 3.312,2200 | 3.363,9400 | 3.321,9100 | 1.598.313.433 | 4.673.912 |
31/05/2021 | 3.368,3000 | 3.327,6300 | 3.327,6300 | 3.368,2300 | 1.620.602.206 | 1.648.911 |
28/05/2021 | 3.338,4300 | 3.293,1400 | 3.293,1400 | 3.327,3700 | 1.600.942.597 | 27.248.537 |
27/05/2021 | 3.305,2000 | 3.269,2600 | 3.301,8100 | 3.287,3400 | 1.581.681.967 | 10.558.080 |
26/05/2021 | 3.336,2800 | 3.282,6600 | 3.328,9800 | 3.299,9900 | 1.587.770.306 | 3.509.771 |
25/05/2021 | 3.354,6700 | 3.326,8800 | 3.335,3600 | 3.328,9300 | 1.601.692.329 | 4.533.482 |
24/05/2021 | 3.347,1500 | 3.306,2300 | 3.332,9900 | 3.327,1200 | 1.600.822.510 | 2.226.374 |
21/05/2021 | 3.331,9900 | 3.271,6600 | 3.302,7400 | 3.331,9900 | 1.603.162.270 | 4.440.643 |
20/05/2021 | 3.314,5300 | 3.263,8700 | 3.303,7500 | 3.302,7400 | 1.589.090.631 | 3.055.809 |
19/05/2021 | 3.333,2300 | 3.280,4900 | 3.328,9400 | 3.304,3400 | 1.589.861.057 | 4.279.673 |
18/05/2021 | 3.343,8900 | 3.318,4100 | 3.324,9000 | 3.330,2000 | 1.602.301.005 | 3.111.375 |
17/05/2021 | 3.403,4700 | 3.308,8200 | 3.379,2400 | 3.331,8600 | 1.603.103.466 | 1.833.284 |
14/05/2021 | 3.377,6700 | 3.317,0400 | 3.317,0400 | 3.376,2900 | 1.624.477.695 | 3.982.453 |
13/05/2021 | 3.318,2600 | 3.244,7900 | 3.268,7900 | 3.316,5900 | 1.595.754.280 | 4.859.602 |
12/05/2021 | 3.284,8700 | 3.246,8600 | 3.263,1500 | 3.284,8700 | 1.580.491.237 | 3.473.346 |
11/05/2021 | 3.267,6100 | 3.213,7200 | 3.267,6100 | 3.263,8600 | 1.570.385.261 | 3.929.682 |
10/05/2021 | 3.299,6600 | 3.226,6300 | 3.256,1500 | 3.291,1600 | 1.583.519.050 | 3.220.381 |
07/05/2021 | 3.258,7500 | 3.187,8700 | 3.210,8100 | 3.257,9600 | 1.567.543.375 | 5.591.367 |
06/05/2021 | 3.261,9100 | 3.212,8400 | 3.258,2800 | 3.213,1300 | 1.545.977.325 | 2.459.542 |
05/05/2021 | 3.299,7000 | 3.238,9400 | 3.299,7000 | 3.260,8600 | 1.568.940.163 | 2.379.038 |
29/04/2021 | 3.310,0900 | 3.255,3400 | 3.274,2700 | 3.310,0900 | 1.592.627.427 | 2.657.971 |
28/04/2021 | 3.282,2500 | 3.228,6800 | 3.261,9200 | 3.282,2500 | 1.579.230.580 | 15.863.239 |
27/04/2021 | 3.299,1800 | 3.229,4400 | 3.299,1800 | 3.229,4400 | 1.571.301.997 | 7.982.881 |
26/04/2021 | 3.305,1700 | 3.253,6500 | 3.253,6500 | 3.279,5300 | 1.595.676.091 | 3.355.990 |
23/04/2021 | 3.248,5700 | 3.201,7700 | 3.209,8600 | 3.233,2600 | 1.573.161.158 | 3.452.160 |
22/04/2021 | 3.236,2200 | 3.102,1800 | 3.102,1800 | 3.210,3000 | 1.561.988.498 | 4.919.339 |
21/04/2021 | 3.107,6200 | 3.061,1800 | 3.094,0300 | 3.106,8100 | 1.511.143.329 | 3.520.441 |
20/04/2021 | 3.108,7800 | 3.061,6700 | 3.092,5200 | 3.099,5200 | 1.507.595.940 | 2.804.736 |
19/04/2021 | 3.157,5900 | 3.062,2900 | 3.145,5700 | 3.094,8400 | 1.505.323.205 | 2.975.650 |
16/04/2021 | 3.220,8100 | 3.148,4500 | 3.205,3500 | 3.148,4500 | 1.531.396.678 | 34.076.585 |
15/04/2021 | 3.217,8900 | 3.191,6400 | 3.199,5700 | 3.203,7500 | 1.558.296.237 | 3.863.271 |
14/04/2021 | 3.216,8500 | 3.175,8200 | 3.209,1700 | 3.189,4700 | 1.551.349.940 | 3.412.931 |
13/04/2021 | 3.248,4500 | 3.200,1100 | 3.228,7600 | 3.209,4700 | 1.561.077.758 | 10.706.512 |
12/04/2021 | 3.241,2100 | 3.204,3200 | 3.238,3700 | 3.226,3300 | 1.569.276.988 | 4.223.513 |
09/04/2021 | 3.232,2300 | 3.181,9400 | 3.190,8700 | 3.224,7100 | 1.568.488.305 | 4.236.067 |
08/04/2021 | 3.237,6800 | 3.192,7200 | 3.237,6800 | 3.207,1700 | 1.559.956.474 | 3.549.929 |
07/04/2021 | 3.251,2700 | 3.207,1600 | 3.247,1900 | 3.227,6600 | 1.569.925.997 | 3.602.556 |
06/04/2021 | 3.257,8400 | 3.230,9500 | 3.257,8400 | 3.245,6500 | 1.578.674.938 | 4.231.199 |
01/04/2021 | 3.238,9000 | 3.193,3300 | 3.205,9100 | 3.238,9000 | 1.575.389.239 | 4.366.504 |
31/03/2021 | 3.212,9300 | 3.174,4800 | 3.199,9100 | 3.206,4000 | 1.559.568.686 | 4.350.333 |
30/03/2021 | 3.206,6000 | 3.099,2500 | 3.101,2800 | 3.206,3200 | 1.559.532.298 | 19.465.767 |
29/03/2021 | 3.128,9900 | 3.054,4100 | 3.054,4100 | 3.100,2700 | 1.507.946.678 | 25.922.126 |
26/03/2021 | 3.064,5600 | 2.997,9400 | 2.997,9400 | 3.062,1100 | 1.489.386.305 | 25.313.316 |
24/03/2021 | 3.001,2200 | 2.955,5600 | 2.981,6300 | 2.986,0000 | 1.452.369.468 | 2.949.617 |
23/03/2021 | 2.985,5500 | 2.933,3000 | 2.958,8000 | 2.981,5700 | 1.450.214.907 | 93.790.093 |
22/03/2021 | 2.956,1600 | 2.919,2800 | 2.923,1600 | 2.947,1400 | 1.433.466.787 | 3.478.444 |
19/03/2021 | 2.954,2600 | 2.916,8000 | 2.932,6800 | 2.931,0000 | 1.425.615.934 | 3.157.615 |
18/03/2021 | 2.985,8200 | 2.930,2800 | 2.941,8700 | 2.936,4100 | 1.428.247.201 | 50.251.251 |
17/03/2021 | 2.972,2400 | 2.934,0000 | 2.944,8300 | 2.943,6700 | 1.431.777.440 | 3.130.884 |
16/03/2021 | 3.006,1000 | 2.938,9300 | 3.006,1000 | 2.949,5700 | 1.434.648.294 | 10.656.331 |
12/03/2021 | 3.038,9400 | 2.970,8700 | 2.970,8700 | 2.985,4300 | 1.452.093.227 | 92.599.289 |
11/03/2021 | 3.046,7900 | 2.957,2500 | 2.957,2500 | 2.988,5100 | 1.453.587.452 | 38.705.311 |
10/03/2021 | 2.970,3000 | 2.892,6900 | 2.892,6900 | 2.960,2100 | 1.439.822.259 | 6.367.018 |
09/03/2021 | 2.922,2900 | 2.852,7400 | 2.852,7400 | 2.903,4900 | 1.412.236.583 | 3.494.208 |
08/03/2021 | 2.873,1100 | 2.824,9300 | 2.825,3200 | 2.859,7200 | 1.390.945.980 | 2.091.680 |
05/03/2021 | 2.859,7100 | 2.805,0400 | 2.839,3600 | 2.855,4800 | 1.388.884.764 | 2.723.081 |
04/03/2021 | 2.840,1800 | 2.800,3700 | 2.818,3000 | 2.838,0800 | 1.380.422.993 | 1.833.340 |
03/03/2021 | 2.854,3300 | 2.804,3500 | 2.831,8300 | 2.818,0400 | 1.370.673.449 | 2.934.757 |
02/03/2021 | 2.838,4800 | 2.780,2100 | 2.816,6800 | 2.826,3900 | 1.374.735.089 | 3.157.809 |
01/03/2021 | 2.826,7300 | 2.760,8900 | 2.760,8900 | 2.816,4700 | 1.369.909.930 | 4.400.099 |
26/02/2021 | 2.752,2800 | 2.680,3700 | 2.680,3700 | 2.752,2800 | 1.338.690.102 | 4.317.876 |
25/02/2021 | 2.744,2300 | 2.698,0100 | 2.710,4600 | 2.724,8300 | 1.325.336.679 | 2.434.394 |
24/02/2021 | 2.750,5300 | 2.707,7200 | 2.709,5900 | 2.711,4400 | 1.318.826.881 | 1.149.899 |
23/02/2021 | 2.745,6500 | 2.687,2900 | 2.724,2600 | 2.717,9300 | 1.321.981.428 | 2.835.133 |
22/02/2021 | 2.744,7500 | 2.665,1800 | 2.667,8100 | 2.729,2700 | 1.327.499.339 | 2.853.990 |
19/02/2021 | 2.775,8100 | 2.677,4400 | 2.746,1700 | 2.694,7600 | 1.310.712.451 | 5.347.729 |
18/02/2021 | 2.788,9500 | 2.746,1500 | 2.778,0200 | 2.749,2700 | 1.337.222.630 | 2.399.817 |
17/02/2021 | 2.781,0400 | 2.736,2100 | 2.772,8900 | 2.781,0400 | 1.352.678.547 | 2.059.477 |
16/02/2021 | 2.807,1800 | 2.760,7300 | 2.788,9500 | 2.773,3900 | 1.348.957.739 | 1.622.593 |
15/02/2021 | 2.811,7800 | 2.761,6200 | 2.761,6200 | 2.786,9000 | 1.355.528.280 | 3.046.539 |
12/02/2021 | 2.763,9100 | 2.712,7400 | 2.718,6400 | 2.747,0900 | 1.336.164.802 | 2.454.764 |
11/02/2021 | 2.734,3600 | 2.656,6300 | 2.656,9100 | 2.728,9800 | 1.327.355.172 | 4.127.469 |
10/02/2021 | 2.673,2700 | 2.598,7200 | 2.601,6800 | 2.666,1000 | 1.296.769.321 | 2.372.555 |
09/02/2021 | 2.689,7500 | 2.603,4800 | 2.689,7500 | 2.603,4800 | 1.266.312.368 | 2.336.732 |
08/02/2021 | 2.691,6200 | 2.593,1500 | 2.593,1500 | 2.684,6400 | 1.305.790.998 | 1.872.824 |
05/02/2021 | 2.637,6500 | 2.589,7600 | 2.605,0000 | 2.592,8000 | 1.261.120.257 | 975.445 |
04/02/2021 | 2.652,5300 | 2.595,8100 | 2.644,5100 | 2.595,8100 | 1.262.584.100 | 1.204.147 |
03/02/2021 | 2.648,9100 | 2.624,2200 | 2.643,9600 | 2.644,5100 | 1.286.269.588 | 1.802.951 |
02/02/2021 | 2.682,5400 | 2.618,4900 | 2.619,9600 | 2.631,0500 | 1.279.723.082 | 18.549.136 |
01/02/2021 | 2.641,9400 | 2.591,6400 | 2.635,6000 | 2.608,6500 | 1.268.828.156 | 2.169.193 |
29/01/2021 | 2.648,8000 | 2.607,1000 | 2.618,5000 | 2.636,5100 | 1.282.379.906 | 2.498.833 |
28/01/2021 | 2.658,3800 | 2.565,7500 | 2.603,3300 | 2.658,3800 | 1.293.018.646 | 3.360.020 |
27/01/2021 | 2.685,3900 | 2.600,3600 | 2.661,6600 | 2.626,6200 | 1.277.569.370 | 4.188.155 |
26/01/2021 | 2.695,0200 | 2.656,9700 | 2.669,5600 | 2.661,6600 | 1.294.612.933 | 2.906.330 |
25/01/2021 | 2.726,8300 | 2.647,0700 | 2.721,2900 | 2.658,9300 | 1.293.285.012 | 3.104.874 |
22/01/2021 | 2.734,7500 | 2.674,4600 | 2.734,7500 | 2.707,6000 | 1.316.956.185 | 2.677.883 |
21/01/2021 | 2.772,5500 | 2.708,7300 | 2.758,0400 | 2.734,3800 | 1.329.983.773 | 2.924.501 |
20/01/2021 | 2.771,3800 | 2.738,1000 | 2.765,2700 | 2.749,8800 | 1.337.519.232 | 1.369.678 |
19/01/2021 | 2.782,3400 | 2.733,4500 | 2.739,8500 | 2.760,1500 | 1.342.516.822 | 2.570.514 |
18/01/2021 | 2.760,2400 | 2.719,9100 | 2.755,0200 | 2.726,0700 | 1.325.941.741 | 966.854 |
15/01/2021 | 2.764,9200 | 2.735,4200 | 2.762,7100 | 2.760,6300 | 1.342.748.240 | 3.183.337 |
14/01/2021 | 2.803,6500 | 2.745,4200 | 2.788,4500 | 2.764,4300 | 1.344.597.709 | 2.519.310 |
13/01/2021 | 2.793,3600 | 2.726,5600 | 2.726,5600 | 2.786,1600 | 1.355.166.333 | 2.176.412 |
12/01/2021 | 2.779,8100 | 2.726,3500 | 2.757,3100 | 2.726,3500 | 1.326.075.054 | 2.181.001 |
11/01/2021 | 2.805,9700 | 2.746,0800 | 2.805,9700 | 2.758,3300 | 1.341.630.239 | 2.250.142 |
08/01/2021 | 2.847,5600 | 2.794,6300 | 2.819,2500 | 2.801,3400 | 1.362.551.623 | 2.148.375 |
07/01/2021 | 2.812,9800 | 2.786,0800 | 2.786,0800 | 2.809,9500 | 1.366.739.060 | 3.004.798 |
05/01/2021 | 2.778,4500 | 2.740,1900 | 2.767,6200 | 2.775,2800 | 1.349.877.122 | 1.704.485 |
04/01/2021 | 2.811,3400 | 2.752,0300 | 2.772,2400 | 2.811,3400 | 1.367.414.016 | 2.957.735 |
31/12/2020 | 2.773,0700 | 2.715,9900 | 2.732,9500 | 2.761,0600 | 1.342.958.838 | 3.766.795 |
30/12/2020 | 2.747,8200 | 2.702,5400 | 2.740,9200 | 2.747,3400 | 1.336.284.099 | 2.834.494 |
29/12/2020 | 2.744,7000 | 2.712,7000 | 2.726,9100 | 2.728,2600 | 1.327.005.997 | 2.635.445 |
28/12/2020 | 2.751,6300 | 2.692,0000 | 2.692,0000 | 2.726,8100 | 1.326.299.519 | 3.742.404 |
23/12/2020 | 2.708,3000 | 2.668,8500 | 2.690,8600 | 2.691,6300 | 1.309.189.673 | 5.308.288 |
22/12/2020 | 2.687,3900 | 2.638,6100 | 2.638,6100 | 2.687,2700 | 1.307.068.203 | 3.771.320 |
21/12/2020 | 2.658,9200 | 2.539,9800 | 2.658,9200 | 2.639,3400 | 1.283.753.300 | 3.433.120 |
18/12/2020 | 2.708,7500 | 2.645,3400 | 2.651,9600 | 2.690,4600 | 1.306.964.878 | 6.108.094 |
17/12/2020 | 2.688,2300 | 2.626,6300 | 2.683,1700 | 2.647,3600 | 1.286.027.329 | 2.652.856 |
16/12/2020 | 2.677,3000 | 2.636,6700 | 2.636,6700 | 2.676,0200 | 1.299.947.623 | 4.304.641 |
15/12/2020 | 2.648,2200 | 2.613,9400 | 2.623,2800 | 2.636,6700 | 1.280.835.770 | 2.889.220 |
14/12/2020 | 2.645,4900 | 2.590,5400 | 2.591,0000 | 2.623,5600 | 1.274.044.110 | 4.124.084 |
11/12/2020 | 2.599,6800 | 2.529,8400 | 2.599,6800 | 2.579,6200 | 1.252.706.359 | 3.830.829 |
10/12/2020 | 2.662,0600 | 2.577,1600 | 2.662,0600 | 2.599,3700 | 1.262.297.233 | 3.115.373 |
09/12/2020 | 2.733,1100 | 2.667,7000 | 2.705,9500 | 2.669,6900 | 1.296.448.005 | 3.393.913 |
08/12/2020 | 2.692,8900 | 2.652,7500 | 2.668,2600 | 2.684,0500 | 1.303.421.663 | 2.805.290 |
07/12/2020 | 2.736,4500 | 2.668,2000 | 2.736,4500 | 2.674,9700 | 1.299.009.590 | 4.217.122 |
04/12/2020 | 2.757,3400 | 2.647,4200 | 2.693,9200 | 2.736,4500 | 1.328.867.826 | 5.886.151 |
03/12/2020 | 2.726,6800 | 2.651,9600 | 2.684,6900 | 2.693,6500 | 1.308.083.581 | 8.799.233 |
02/12/2020 | 2.722,2100 | 2.665,2000 | 2.698,2900 | 2.694,5600 | 1.308.526.072 | 4.634.466 |
01/12/2020 | 2.695,5500 | 2.643,6900 | 2.650,9600 | 2.693,0000 | 1.307.765.552 | 4.939.738 |
30/11/2020 | 2.636,5800 | 2.589,1300 | 2.612,2300 | 2.636,5800 | 1.280.368.416 | 4.574.032 |
27/11/2020 | 2.640,1300 | 2.566,2300 | 2.569,7500 | 2.622,4100 | 1.273.489.146 | 7.456.793 |
26/11/2020 | 2.580,1800 | 2.457,3500 | 2.481,8300 | 2.572,5800 | 1.249.288.494 | 7.605.507 |
25/11/2020 | 2.476,0000 | 2.426,7900 | 2.428,4900 | 2.473,9000 | 1.201.369.431 | 3.529.394 |
24/11/2020 | 2.437,4900 | 2.401,9300 | 2.427,8100 | 2.423,7200 | 1.176.997.820 | 1.908.547 |
23/11/2020 | 2.469,2000 | 2.415,8700 | 2.447,8100 | 2.422,9000 | 1.176.600.674 | 1.887.207 |
20/11/2020 | 2.473,5700 | 2.440,5300 | 2.459,1700 | 2.449,9000 | 1.189.715.145 | 2.803.547 |
19/11/2020 | 2.471,7200 | 2.421,0700 | 2.465,8100 | 2.453,3700 | 1.191.400.815 | 2.103.070 |
18/11/2020 | 2.477,9700 | 2.393,8400 | 2.410,2100 | 2.477,9700 | 1.203.344.107 | 4.214.962 |
17/11/2020 | 2.479,2800 | 2.372,0700 | 2.401,7000 | 2.406,6200 | 1.168.693.790 | 4.201.044 |
16/11/2020 | 2.423,1400 | 2.362,6700 | 2.363,7200 | 2.387,2300 | 1.159.277.583 | 4.843.042 |
13/11/2020 | 2.353,0600 | 2.301,4300 | 2.311,7300 | 2.353,0600 | 1.142.685.848 | 2.356.880 |
12/11/2020 | 2.352,4200 | 2.295,6600 | 2.297,2000 | 2.316,1400 | 1.124.758.526 | 4.943.431 |
11/11/2020 | 2.289,5700 | 2.242,8900 | 2.265,3000 | 2.289,5700 | 1.111.854.825 | 1.975.530 |
10/11/2020 | 2.316,3300 | 2.228,4000 | 2.272,6700 | 2.265,3000 | 1.100.069.720 | 3.501.837 |
09/11/2020 | 2.307,7800 | 2.150,5400 | 2.150,5400 | 2.289,7700 | 1.111.950.903 | 7.698.487 |
06/11/2020 | 2.127,6000 | 2.106,9300 | 2.127,6000 | 2.123,8600 | 1.031.382.037 | 724.721 |
05/11/2020 | 2.134,1500 | 2.080,4100 | 2.134,1500 | 2.126,4300 | 1.032.630.469 | 1.850.079 |
04/11/2020 | 2.156,4200 | 2.132,9400 | 2.138,5800 | 2.144,1600 | 1.041.241.650 | 789.114 |
03/11/2020 | 2.162,1500 | 2.138,6400 | 2.154,6600 | 2.148,5400 | 1.043.365.767 | 1.080.740 |
02/11/2020 | 2.153,1000 | 2.089,3300 | 2.090,0700 | 2.130,9700 | 1.034.833.649 | 1.483.092 |
30/10/2020 | 2.115,2200 | 2.011,8200 | 2.071,9600 | 2.097,3600 | 1.018.514.838 | 2.057.959 |
29/10/2020 | 2.133,8800 | 2.021,4800 | 2.133,8800 | 2.074,8700 | 0 | 0 |
27/10/2020 | 2.199,5900 | 2.155,4900 | 2.174,7000 | 2.169,6300 | 0 | 0 |
26/10/2020 | 2.229,1900 | 2.153,3500 | 2.229,1900 | 2.174,9200 | 0 | 0 |
23/10/2020 | 2.261,9800 | 2.231,2500 | 2.231,2500 | 2.243,1700 | 1.089.322.314 | 1.172.811 |
22/10/2020 | 2.270,8700 | 2.225,3400 | 2.246,8400 | 2.231,2500 | 1.083.535.192 | 2.134.196 |
21/10/2020 | 2.272,6400 | 2.241,6000 | 2.241,6500 | 2.268,1600 | 1.101.456.524 | 2.648.465 |
20/10/2020 | 2.249,2500 | 2.218,4000 | 2.235,0000 | 2.240,2800 | 1.087.917.624 | 1.401.767 |
19/10/2020 | 2.253,5000 | 2.214,5400 | 2.252,8500 | 2.234,2800 | 1.085.004.349 | 2.819.335 |
16/10/2020 | 2.251,2800 | 2.197,2400 | 2.202,7200 | 2.251,2800 | 1.093.261.290 | 2.525.985 |
15/10/2020 | 2.231,8000 | 2.172,4200 | 2.231,8000 | 2.198,3700 | 1.067.566.136 | 2.129.040 |
14/10/2020 | 2.258,2800 | 2.227,1800 | 2.254,8200 | 2.250,2900 | 1.092.780.563 | 986.073 |
13/10/2020 | 2.255,4400 | 2.223,3200 | 2.250,2500 | 2.245,6900 | 1.090.547.322 | 2.042.008 |
12/10/2020 | 2.302,1700 | 2.254,7800 | 2.294,1500 | 2.264,0600 | 1.099.467.232 | 2.717.351 |
09/10/2020 | 2.333,1700 | 2.288,7600 | 2.307,8900 | 2.327,0100 | 1.130.033.782 | 5.005.717 |
08/10/2020 | 2.327,3100 | 2.248,0900 | 2.257,3000 | 2.308,0000 | 1.120.802.169 | 3.955.543 |
07/10/2020 | 2.270,4500 | 2.234,5400 | 2.269,3000 | 2.253,8500 | 1.094.509.649 | 1.569.398 |
06/10/2020 | 2.262,8500 | 2.219,3100 | 2.238,7100 | 2.262,4000 | 1.098.661.595 | 1.880.294 |
05/10/2020 | 2.241,2300 | 2.211,4700 | 2.228,1600 | 2.238,6600 | 1.087.131.585 | 1.178.277 |
02/10/2020 | 2.232,1500 | 2.201,9700 | 2.227,6200 | 2.222,4100 | 1.079.241.278 | 1.715.258 |
01/10/2020 | 2.245,7000 | 2.188,0600 | 2.188,6300 | 2.227,6200 | 1.081.769.430 | 3.797.460 |
30/09/2020 | 2.189,7900 | 2.145,0000 | 2.159,1000 | 2.179,6300 | 1.058.464.422 | 1.633.874 |
29/09/2020 | 2.175,6500 | 2.141,7300 | 2.149,1800 | 2.160,5600 | 1.049.204.468 | 1.335.098 |
28/09/2020 | 2.166,8900 | 2.120,1700 | 2.125,5900 | 2.153,7200 | 1.045.884.950 | 1.616.668 |
25/09/2020 | 2.140,4400 | 2.087,4000 | 2.117,2500 | 2.111,9600 | 1.025.605.364 | 1.427.489 |
24/09/2020 | 2.128,2500 | 2.092,6800 | 2.111,7800 | 2.115,1500 | 1.027.150.854 | 1.983.420 |
23/09/2020 | 2.169,4200 | 2.106,7600 | 2.155,6300 | 2.125,2100 | 1.032.038.616 | 1.998.499 |
22/09/2020 | 2.182,7300 | 2.139,2300 | 2.160,6700 | 2.139,2500 | 1.038.854.441 | 1.896.672 |
21/09/2020 | 2.225,4800 | 2.149,6800 | 2.217,3000 | 2.166,0700 | 1.051.878.777 | 2.815.809 |
18/09/2020 | 2.275,5200 | 2.221,0700 | 2.271,2000 | 2.228,8000 | 1.082.344.559 | 2.412.579 |
17/09/2020 | 2.289,2000 | 2.212,9300 | 2.221,3800 | 2.268,5900 | 1.101.664.850 | 6.148.446 |
16/09/2020 | 2.245,8100 | 2.157,0400 | 2.184,3500 | 2.238,8200 | 1.087.209.926 | 8.899.967 |
15/09/2020 | 2.192,4800 | 2.153,3100 | 2.167,7100 | 2.184,3500 | 1.060.759.258 | 2.325.119 |
14/09/2020 | 2.169,9300 | 2.089,8500 | 2.091,0900 | 2.167,4700 | 1.052.560.262 | 3.142.171 |
11/09/2020 | 2.096,7500 | 2.063,6300 | 2.081,7200 | 2.063,6300 | 1.002.133.178 | 1.114.561 |
10/09/2020 | 2.097,8400 | 2.035,3000 | 2.056,5100 | 2.072,7200 | 1.006.547.654 | 1.876.042 |
09/09/2020 | 2.059,4200 | 2.009,4000 | 2.025,8800 | 2.053,9500 | 997.435.666 | 3.132.732 |
08/09/2020 | 2.137,4300 | 2.019,7200 | 2.128,4800 | 2.035,2500 | 988.352.634 | 3.907.032 |
07/09/2020 | 2.146,7000 | 2.112,2100 | 2.136,7300 | 2.134,6200 | 1.036.609.182 | 1.932.607 |
04/09/2020 | 2.134,0000 | 2.103,1900 | 2.106,7700 | 2.125,9300 | 1.032.390.549 | 1.603.020 |
03/09/2020 | 2.141,5100 | 2.119,0300 | 2.124,7700 | 2.124,9700 | 1.031.924.071 | 1.805.285 |
02/09/2020 | 2.145,1100 | 2.117,1900 | 2.140,1200 | 2.121,1700 | 1.030.075.441 | 1.459.808 |
01/09/2020 | 2.131,2900 | 2.106,9500 | 2.128,5600 | 2.131,2100 | 1.034.950.383 | 1.005.910 |
31/08/2020 | 2.139,0200 | 2.098,8000 | 2.108,8500 | 2.128,0500 | 1.033.417.928 | 849.531 |
28/08/2020 | 2.115,8700 | 2.095,8000 | 2.113,0200 | 2.108,8500 | 1.024.093.408 | 1.619.983 |
27/08/2020 | 2.113,5400 | 2.090,4100 | 2.103,3600 | 2.113,0200 | 1.026.121.026 | 723.801 |
26/08/2020 | 2.130,9900 | 2.077,7200 | 2.077,7200 | 2.103,3600 | 1.021.426.510 | 711.292 |
25/08/2020 | 2.102,8600 | 2.068,8000 | 2.091,4400 | 2.079,5100 | 1.009.846.633 | 587.476 |
24/08/2020 | 2.128,9900 | 2.087,3400 | 2.112,3500 | 2.091,4400 | 1.015.638.463 | 723.498 |
21/08/2020 | 2.136,2100 | 2.103,1400 | 2.124,7300 | 2.108,7700 | 1.024.053.432 | 603.082 |
20/08/2020 | 2.161,7500 | 2.120,4300 | 2.149,1500 | 2.124,3600 | 1.031.625.796 | 374.205 |
19/08/2020 | 2.167,3900 | 2.134,5700 | 2.161,9100 | 2.149,1500 | 1.043.663.143 | 687.701 |
18/08/2020 | 2.166,7000 | 2.135,6400 | 2.147,4100 | 2.161,4300 | 1.049.629.701 | 999.299 |
17/08/2020 | 2.164,2700 | 2.135,5700 | 2.151,5100 | 2.149,7100 | 1.043.937.353 | 575.742 |
14/08/2020 | 2.164,5400 | 2.134,7500 | 2.161,8100 | 2.149,7100 | 1.043.936.571 | 515.503 |
13/08/2020 | 2.158,0400 | 2.139,5200 | 2.144,9400 | 2.158,0400 | 1.047.981.798 | 1.130.477 |
12/08/2020 | 2.157,7300 | 2.115,1400 | 2.141,2700 | 2.143,2700 | 1.040.811.107 | 1.449.762 |
11/08/2020 | 2.123,5400 | 2.078,7300 | 2.088,9300 | 2.120,9900 | 1.029.988.481 | 1.102.382 |
10/08/2020 | 2.108,2300 | 2.026,2800 | 2.108,2300 | 2.079,0500 | 1.009.624.578 | 2.594.763 |
07/08/2020 | 2.151,2700 | 2.107,1600 | 2.143,9400 | 2.110,7300 | 1.025.006.224 | 933.513 |
06/08/2020 | 2.165,1100 | 2.130,2600 | 2.149,7500 | 2.138,4900 | 1.038.487.461 | 1.419.637 |
05/08/2020 | 2.165,3300 | 2.137,9700 | 2.137,9700 | 2.149,7000 | 1.043.929.336 | 1.923.042 |
04/08/2020 | 2.139,2600 | 2.083,3100 | 2.100,9100 | 2.136,0500 | 1.037.303.623 | 1.819.900 |
03/08/2020 | 2.100,9600 | 2.070,4100 | 2.070,4100 | 2.100,9100 | 1.020.240.255 | 1.106.812 |
31/07/2020 | 2.103,1500 | 2.056,1700 | 2.083,3100 | 2.068,1000 | 1.004.306.309 | 1.839.299 |
30/07/2020 | 2.102,0400 | 2.071,3300 | 2.092,3100 | 2.076,4600 | 1.008.365.295 | 2.584.626 |
29/07/2020 | 2.106,1000 | 2.066,5000 | 2.079,9500 | 2.078,1400 | 1.009.181.898 | 1.204.600 |
28/07/2020 | 2.098,9800 | 2.054,6400 | 2.054,6400 | 2.079,2800 | 1.009.731.757 | 1.648.796 |
27/07/2020 | 2.120,4600 | 2.048,6600 | 2.088,8000 | 2.048,7300 | 994.899.848 | 2.065.751 |
24/07/2020 | 2.090,3900 | 2.049,8600 | 2.071,9200 | 2.077,7300 | 1.008.981.005 | 1.389.624 |
23/07/2020 | 2.098,4200 | 2.056,5400 | 2.094,4600 | 2.086,3900 | 1.013.187.407 | 2.080.423 |
22/07/2020 | 2.106,8800 | 2.031,8500 | 2.069,4600 | 2.082,7700 | 1.011.428.035 | 4.393.943 |
21/07/2020 | 2.169,9200 | 2.034,1800 | 2.159,4500 | 2.065,0000 | 1.002.798.875 | 6.443.155 |
20/07/2020 | 2.141,4900 | 2.097,0600 | 2.109,0800 | 2.138,0200 | 1.038.258.667 | 1.482.041 |
17/07/2020 | 2.133,7400 | 2.087,4300 | 2.107,9100 | 2.111,1500 | 1.025.209.959 | 1.324.412 |
16/07/2020 | 2.110,9400 | 2.063,5200 | 2.104,6600 | 2.107,7100 | 1.023.541.151 | 1.801.565 |
15/07/2020 | 2.102,4600 | 2.063,7300 | 2.068,8300 | 2.101,1200 | 1.020.338.511 | 1.438.795 |
14/07/2020 | 2.072,8800 | 2.028,5600 | 2.072,8800 | 2.054,6900 | 997.791.084 | 4.039.850 |
13/07/2020 | 2.119,1900 | 2.057,2100 | 2.087,6500 | 2.072,8800 | 1.006.624.347 | 1.427.759 |
10/07/2020 | 2.103,3000 | 2.037,0500 | 2.047,2000 | 2.094,8500 | 1.017.294.065 | 2.426.011 |
09/07/2020 | 2.100,1700 | 2.047,6800 | 2.054,4600 | 2.074,5500 | 1.007.437.239 | 1.662.286 |
08/07/2020 | 2.090,2200 | 2.057,2200 | 2.068,8000 | 2.057,2200 | 999.020.307 | 1.606.612 |
07/07/2020 | 2.113,0000 | 2.069,7900 | 2.109,4000 | 2.074,0900 | 1.007.216.100 | 1.677.945 |
06/07/2020 | 2.174,9600 | 2.111,0700 | 2.131,5600 | 2.111,0700 | 1.025.171.558 | 1.935.643 |
03/07/2020 | 2.180,1700 | 2.126,3100 | 2.164,4300 | 2.126,3100 | 1.032.573.868 | 1.625.293 |
02/07/2020 | 2.165,0800 | 2.083,6700 | 2.088,9200 | 2.165,0800 | 1.051.399.586 | 2.889.222 |
01/07/2020 | 2.104,1800 | 2.057,1300 | 2.069,4200 | 2.068,9200 | 1.004.701.576 | 2.545.095 |
30/06/2020 | 2.088,5400 | 2.050,9300 | 2.057,8300 | 2.058,0400 | 999.421.452 | 1.524.772 |
29/06/2020 | 2.074,9700 | 2.017,0400 | 2.042,8800 | 2.048,3600 | 994.720.806 | 2.213.950 |
26/06/2020 | 2.112,8600 | 2.042,8800 | 2.100,6800 | 2.042,8800 | 992.059.218 | 2.707.569 |
25/06/2020 | 2.120,3000 | 2.080,2400 | 2.091,9500 | 2.102,3200 | 1.020.922.687 | 2.154.273 |
24/06/2020 | 2.148,0700 | 2.100,9400 | 2.133,3600 | 2.100,9400 | 1.020.254.622 | 1.862.996 |
23/06/2020 | 2.148,8500 | 2.114,0200 | 2.114,0200 | 2.142,1500 | 1.040.264.639 | 2.755.356 |
22/06/2020 | 2.144,1300 | 2.105,5800 | 2.105,5800 | 2.106,0800 | 1.022.749.709 | 1.919.836 |
19/06/2020 | 2.155,2300 | 2.112,0400 | 2.147,5300 | 2.119,8700 | 1.243.122.261 | 7.737.948 |
18/06/2020 | 2.193,4500 | 2.113,4500 | 2.178,7700 | 2.113,4500 | 1.239.352.042 | 3.200.732 |
17/06/2020 | 2.258,9400 | 2.182,4900 | 2.229,5700 | 2.193,6700 | 1.286.396.801 | 3.139.907 |
16/06/2020 | 2.253,6400 | 2.156,3000 | 2.156,3000 | 2.246,3600 | 1.317.293.482 | 3.896.881 |
15/06/2020 | 2.136,6200 | 2.047,3700 | 2.085,2100 | 2.135,7500 | 1.252.434.295 | 2.763.300 |
12/06/2020 | 2.141,1200 | 2.074,7200 | 2.105,3900 | 2.112,2800 | 1.238.665.783 | 4.320.142 |
11/06/2020 | 2.172,7400 | 2.100,6100 | 2.157,8400 | 2.118,9200 | 1.242.561.591 | 3.902.947 |
10/06/2020 | 2.295,4500 | 2.200,5300 | 2.272,0700 | 2.203,2800 | 1.292.035.031 | 4.540.317 |
09/06/2020 | 2.287,2600 | 2.225,8100 | 2.287,2600 | 2.272,1100 | 1.332.392.270 | 4.261.528 |
05/06/2020 | 2.286,3300 | 2.256,9900 | 2.275,2700 | 2.266,8200 | 1.329.292.816 | 4.884.101 |
04/06/2020 | 2.297,6000 | 2.227,6700 | 2.269,2000 | 2.247,4500 | 1.317.934.579 | 3.872.528 |
03/06/2020 | 2.303,3900 | 2.269,4200 | 2.274,4600 | 2.269,7000 | 1.330.980.245 | 8.856.321 |
02/06/2020 | 2.255,5400 | 2.158,6700 | 2.165,9500 | 2.244,5800 | 1.316.248.715 | 7.974.422 |
01/06/2020 | 2.138,2300 | 2.081,0100 | 2.081,0100 | 2.138,0000 | 1.253.753.080 | 8.630.477 |
29/05/2020 | 2.198,5100 | 2.071,1300 | 2.189,9200 | 2.071,8700 | 1.214.970.391 | 37.829.849 |
28/05/2020 | 2.250,9500 | 2.162,6800 | 2.232,9600 | 2.184,8100 | 1.281.201.225 | 3.787.877 |
27/05/2020 | 2.229,1300 | 2.079,7700 | 2.099,5400 | 2.228,6100 | 1.306.883.462 | 5.384.771 |
26/05/2020 | 2.114,4000 | 2.074,2100 | 2.108,2100 | 2.085,2800 | 1.222.837.160 | 2.237.213 |
25/05/2020 | 2.115,0700 | 2.074,8600 | 2.081,3200 | 2.099,4700 | 1.231.157.413 | 1.472.184 |
22/05/2020 | 2.093,0700 | 2.019,0700 | 2.030,9500 | 2.067,3400 | 1.212.314.441 | 2.091.609 |
21/05/2020 | 2.076,8500 | 2.042,0500 | 2.060,7300 | 2.044,6900 | 1.199.030.111 | 1.483.259 |
20/05/2020 | 2.072,6700 | 1.962,1200 | 1.997,0800 | 2.066,1100 | 1.211.591.793 | 2.783.310 |
19/05/2020 | 2.067,8500 | 1.969,1500 | 2.045,0100 | 1.981,7600 | 1.162.132.812 | 2.906.566 |
18/05/2020 | 2.057,5100 | 2.021,6800 | 2.021,6800 | 2.039,7100 | 1.196.112.586 | 1.722.310 |
15/05/2020 | 2.043,0000 | 2.007,9300 | 2.020,5900 | 2.018,5000 | 1.183.675.477 | 2.499.087 |
14/05/2020 | 2.014,8700 | 1.970,2400 | 1.985,8300 | 2.002,1400 | 1.174.079.026 | 2.311.922 |
13/05/2020 | 2.015,9600 | 1.962,7400 | 2.015,9600 | 1.988,9500 | 1.166.345.783 | 2.170.082 |
12/05/2020 | 2.059,7100 | 1.997,6400 | 2.042,8800 | 2.032,4900 | 1.200.619.392 | 1.731.644 |
11/05/2020 | 2.117,6800 | 2.029,2200 | 2.069,5200 | 2.029,2200 | 1.198.683.900 | 1.314.898 |
08/05/2020 | 2.091,6000 | 2.036,9000 | 2.089,8900 | 2.056,2700 | 1.214.662.800 | 2.233.778 |
07/05/2020 | 2.073,4500 | 1.996,8500 | 2.025,8000 | 2.064,6300 | 1.219.601.109 | 2.788.892 |
06/05/2020 | 2.080,4500 | 2.023,6600 | 2.065,2500 | 2.023,6900 | 1.195.421.171 | 1.540.127 |
05/05/2020 | 2.077,6200 | 2.035,7900 | 2.041,4200 | 2.066,3100 | 1.220.594.125 | 1.720.304 |
04/05/2020 | 2.098,0500 | 2.009,0600 | 2.098,0500 | 2.037,0800 | 1.203.329.648 | 3.771.822 |
30/04/2020 | 2.213,4200 | 2.125,3800 | 2.202,9100 | 2.125,3800 | 1.255.489.162 | 2.729.432 |
29/04/2020 | 2.217,8100 | 2.177,4900 | 2.207,1300 | 2.201,4300 | 1.300.414.644 | 2.344.884 |
28/04/2020 | 2.236,2200 | 2.171,3400 | 2.202,8100 | 2.192,6500 | 1.295.227.155 | 5.113.331 |
27/04/2020 | 2.200,1800 | 2.085,4800 | 2.097,9500 | 2.200,1800 | 1.299.675.017 | 4.028.507 |
24/04/2020 | 2.104,0500 | 2.032,1500 | 2.087,1200 | 2.083,4100 | 1.230.695.364 | 1.993.293 |
23/04/2020 | 2.110,0500 | 2.006,9100 | 2.006,9100 | 2.110,0500 | 1.246.436.799 | 2.111.448 |
22/04/2020 | 2.038,8200 | 1.988,2300 | 1.988,2300 | 2.024,2800 | 1.195.767.500 | 2.039.467 |
21/04/2020 | 2.076,1800 | 1.971,5200 | 2.023,1900 | 1.971,9000 | 1.164.828.706 | 3.433.753 |
16/04/2020 | 2.087,3300 | 2.021,8200 | 2.021,8200 | 2.038,1700 | 1.203.975.424 | 3.743.609 |
15/04/2020 | 2.101,6100 | 2.000,7600 | 2.069,6500 | 2.016,2400 | 1.191.020.949 | 4.482.229 |
14/04/2020 | 2.093,7500 | 1.922,5200 | 1.957,8700 | 2.093,7500 | 1.236.802.455 | 4.875.438 |
09/04/2020 | 1.989,9200 | 1.866,2100 | 1.931,3300 | 1.929,9000 | 1.140.019.574 | 4.784.569 |
08/04/2020 | 1.956,5700 | 1.856,7300 | 1.906,7200 | 1.931,5000 | 1.140.964.601 | 3.910.911 |
07/04/2020 | 1.953,9500 | 1.897,4600 | 1.905,8700 | 1.906,4600 | 1.126.172.799 | 4.080.437 |
06/04/2020 | 1.879,9700 | 1.736,2900 | 1.736,2900 | 1.879,9100 | 1.110.486.133 | 2.804.906 |
03/04/2020 | 1.731,8100 | 1.685,2900 | 1.695,4800 | 1.718,0500 | 1.014.873.388 | 1.219.396 |
02/04/2020 | 1.719,3300 | 1.662,1100 | 1.698,8200 | 1.706,4800 | 1.008.041.928 | 1.741.877 |
01/04/2020 | 1.749,0700 | 1.679,7100 | 1.743,7200 | 1.699,0300 | 1.003.637.734 | 1.655.157 |
31/03/2020 | 1.868,5300 | 1.761,3700 | 1.790,1600 | 1.764,3200 | 1.042.206.979 | 2.539.443 |
30/03/2020 | 1.800,8000 | 1.735,5000 | 1.774,0700 | 1.782,1200 | 1.052.720.760 | 1.425.542 |
27/03/2020 | 1.829,8400 | 1.743,3800 | 1.800,1900 | 1.774,1100 | 1.047.987.444 | 2.126.948 |
26/03/2020 | 1.882,5100 | 1.778,9200 | 1.819,5000 | 1.834,5400 | 1.083.687.810 | 3.996.071 |
24/03/2020 | 1.851,5300 | 1.693,3200 | 1.693,3200 | 1.813,8300 | 1.071.455.488 | 3.426.765 |
23/03/2020 | 1.828,3100 | 1.664,9000 | 1.828,3100 | 1.682,9600 | 994.146.744 | 1.606.297 |
20/03/2020 | 1.919,2600 | 1.748,9700 | 1.748,9700 | 1.843,1500 | 1.088.774.679 | 4.651.007 |
19/03/2020 | 1.756,8200 | 1.583,0400 | 1.583,0400 | 1.747,4300 | 1.032.230.768 | 2.830.610 |
18/03/2020 | 1.583,0400 | 1.452,0500 | 1.558,2700 | 1.583,0400 | 935.125.112 | 2.108.669 |
17/03/2020 | 1.575,7900 | 1.403,7800 | 1.443,6500 | 1.558,4100 | 920.572.003 | 2.902.163 |
16/03/2020 | 1.596,2000 | 1.431,2500 | 1.595,6700 | 1.443,6500 | 852.780.541 | 2.258.604 |
13/03/2020 | 1.707,9200 | 1.592,5100 | 1.597,6500 | 1.610,6800 | 951.448.455 | 2.972.419 |
12/03/2020 | 1.724,1000 | 1.580,8000 | 1.724,1000 | 1.597,6500 | 943.750.515 | 2.991.555 |
11/03/2020 | 1.869,9200 | 1.674,9100 | 1.774,4000 | 1.718,3900 | 1.015.075.444 | 3.708.897 |
10/03/2020 | 1.901,3300 | 1.611,1900 | 1.611,1900 | 1.769,6400 | 1.045.351.384 | 5.756.436 |
09/03/2020 | 2.090,8000 | 1.610,9700 | 2.090,8000 | 1.610,9700 | 951.623.155 | 6.058.416 |
06/03/2020 | 2.270,3300 | 2.083,1500 | 2.238,7000 | 2.091,0300 | 1.235.199.487 | 6.081.699 |
05/03/2020 | 2.474,4100 | 2.222,0100 | 2.468,5200 | 2.267,6300 | 1.339.519.010 | 7.693.610 |
04/03/2020 | 2.504,1900 | 2.376,2900 | 2.409,8100 | 2.453,9400 | 1.449.575.304 | 3.934.173 |
03/03/2020 | 2.517,1600 | 2.257,1500 | 2.257,1500 | 2.413,7500 | 1.425.836.067 | 4.437.135 |
28/02/2020 | 2.473,7400 | 2.257,1500 | 2.473,7400 | 2.257,1500 | 1.333.327.538 | 7.530.502 |
27/02/2020 | 2.609,2200 | 2.469,0200 | 2.585,5300 | 2.492,9700 | 1.472.629.271 | 4.865.718 |
26/02/2020 | 2.707,1800 | 2.601,6100 | 2.707,1800 | 2.601,6100 | 1.536.806.714 | 4.598.004 |
25/02/2020 | 2.763,7000 | 2.653,2300 | 2.670,7300 | 2.707,8900 | 1.599.583.412 | 3.670.310 |
24/02/2020 | 3.016,7300 | 2.662,9400 | 3.016,7300 | 2.674,4200 | 1.579.813.518 | 7.099.251 |
21/02/2020 | 3.100,1100 | 3.028,0900 | 3.100,1100 | 3.028,0900 | 1.788.730.287 | 2.541.407 |
20/02/2020 | 3.130,4800 | 3.086,8400 | 3.086,8400 | 3.107,6500 | 1.835.728.195 | 2.188.245 |
19/02/2020 | 3.113,1100 | 3.087,4900 | 3.097,2900 | 3.087,4900 | 1.823.823.310 | 1.228.199 |
18/02/2020 | 3.134,5300 | 3.089,1200 | 3.133,7000 | 3.089,1200 | 1.824.784.732 | 1.700.780 |
17/02/2020 | 3.151,5200 | 3.117,0700 | 3.122,6300 | 3.127,2900 | 1.847.328.907 | 1.207.572 |
14/02/2020 | 3.148,7700 | 3.103,7500 | 3.109,7500 | 3.124,6200 | 1.845.753.907 | 1.644.065 |
13/02/2020 | 3.131,7500 | 3.069,4000 | 3.120,1700 | 3.126,6900 | 1.846.974.463 | 1.989.732 |
12/02/2020 | 3.171,3300 | 3.119,0800 | 3.151,6800 | 3.119,8800 | 1.842.951.041 | 1.906.933 |
11/02/2020 | 3.168,4400 | 3.130,0000 | 3.168,4400 | 3.151,3700 | 1.861.556.054 | 1.855.124 |
10/02/2020 | 3.188,4900 | 3.121,8100 | 3.183,4600 | 3.135,3800 | 1.852.112.162 | 1.733.059 |
07/02/2020 | 3.199,0000 | 3.158,0700 | 3.199,0000 | 3.181,3600 | 1.879.269.788 | 1.447.183 |
06/02/2020 | 3.216,6700 | 3.168,5400 | 3.197,1200 | 3.198,5500 | 1.889.422.416 | 1.205.054 |
05/02/2020 | 3.223,6100 | 3.158,8400 | 3.159,6800 | 3.186,5500 | 1.882.337.916 | 1.780.385 |
04/02/2020 | 3.177,6200 | 3.109,9700 | 3.109,9700 | 3.158,6200 | 1.865.837.069 | 1.901.220 |
03/02/2020 | 3.162,3300 | 3.098,2100 | 3.162,3300 | 3.102,8200 | 1.832.877.230 | 2.437.655 |
31/01/2020 | 3.238,6800 | 3.141,9200 | 3.238,6800 | 3.164,7600 | 1.869.465.340 | 3.370.550 |
30/01/2020 | 3.271,9200 | 3.199,0900 | 3.271,9200 | 3.237,4500 | 1.912.401.688 | 2.837.435 |
29/01/2020 | 3.341,0800 | 3.263,8300 | 3.336,4400 | 3.263,8300 | 1.927.984.775 | 1.524.206 |
28/01/2020 | 3.344,9600 | 3.279,5300 | 3.289,3800 | 3.316,7700 | 1.959.260.793 | 2.134.547 |
27/01/2020 | 3.308,5300 | 3.235,6100 | 3.282,2200 | 3.289,7700 | 1.943.310.386 | 2.371.558 |
24/01/2020 | 3.303,5200 | 3.246,9100 | 3.247,4400 | 3.303,5200 | 1.951.429.714 | 2.730.969 |
23/01/2020 | 3.257,8900 | 3.223,5600 | 3.254,8200 | 3.242,3000 | 1.915.266.889 | 2.027.316 |
22/01/2020 | 3.273,3800 | 3.227,7100 | 3.243,8700 | 3.272,7700 | 1.933.267.720 | 4.130.055 |
21/01/2020 | 3.257,6300 | 3.151,1700 | 3.190,1500 | 3.257,6300 | 1.915.911.853 | 3.117.154 |
20/01/2020 | 3.196,2000 | 3.162,7500 | 3.186,1500 | 3.191,6300 | 1.877.091.467 | 2.245.452 |
17/01/2020 | 3.196,3600 | 3.156,7100 | 3.196,1300 | 3.184,7000 | 1.873.016.439 | 2.056.402 |
16/01/2020 | 3.194,9600 | 3.145,3500 | 3.156,8000 | 3.194,9600 | 1.512.330.456 | 2.121.320 |
15/01/2020 | 3.173,3300 | 3.154,9500 | 3.173,2100 | 3.157,0600 | 1.856.761.820 | 2.269.945 |
14/01/2020 | 3.184,2500 | 3.140,6200 | 3.180,8200 | 3.172,9500 | 1.866.104.106 | 2.255.776 |
13/01/2020 | 3.183,6500 | 3.150,6500 | 3.178,6800 | 3.180,4200 | 1.870.501.026 | 2.183.168 |
10/01/2020 | 3.207,2300 | 3.165,3300 | 3.200,7400 | 3.178,8100 | 1.869.554.768 | 2.899.685 |
09/01/2020 | 3.211,2500 | 3.152,2400 | 3.166,5700 | 3.211,2500 | 1.888.632.766 | 4.506.662 |
08/01/2020 | 3.168,5900 | 3.122,9500 | 3.140,9000 | 3.164,4700 | 1.861.118.950 | 4.144.932 |
07/01/2020 | 3.180,5100 | 3.112,0000 | 3.167,5500 | 3.180,5100 | 1.870.552.936 | 3.660.196 |
03/01/2020 | 3.174,3600 | 3.114,3300 | 3.174,3600 | 3.155,0800 | 1.855.594.448 | 2.964.573 |
02/01/2020 | 3.178,4900 | 3.054,6500 | 3.084,8500 | 3.178,4900 | 1.869.366.181 | 4.161.350 |
31/12/2019 | 3.116,6300 | 3.073,5800 | 3.103,6400 | 3.083,1400 | 1.813.287.245 | 1.826.121 |
30/12/2019 | 3.110,5700 | 3.024,3600 | 3.070,2700 | 3.100,6000 | 1.823.556.100 | 2.910.415 |
27/12/2019 | 3.070,5300 | 3.015,6300 | 3.015,7400 | 3.070,2700 | 1.805.719.464 | 1.538.508 |
23/12/2019 | 3.011,2700 | 2.928,6000 | 2.936,3400 | 3.011,2700 | 1.771.018.032 | 1.779.793 |
20/12/2019 | 2.994,2700 | 2.938,4600 | 2.976,6600 | 2.938,4600 | 1.726.003.687 | 4.051.589 |
19/12/2019 | 2.995,1400 | 2.946,8800 | 2.969,1200 | 2.991,4700 | 1.757.143.732 | 3.117.465 |
18/12/2019 | 2.982,7500 | 2.935,5700 | 2.942,2400 | 2.969,1200 | 1.744.012.125 | 3.185.270 |
17/12/2019 | 2.955,8600 | 2.909,6200 | 2.915,1200 | 2.954,7700 | 1.735.585.204 | 3.547.215 |
16/12/2019 | 2.953,0100 | 2.901,0300 | 2.936,7300 | 2.901,0300 | 1.704.020.474 | 2.696.427 |
13/12/2019 | 2.959,2100 | 2.901,2100 | 2.919,4400 | 2.939,5400 | 1.726.641.382 | 4.579.873 |
12/12/2019 | 2.930,7200 | 2.874,0700 | 2.918,4500 | 2.915,7100 | 1.712.640.578 | 2.671.775 |
11/12/2019 | 2.917,2100 | 2.827,7500 | 2.828,6000 | 2.916,9200 | 1.713.351.931 | 2.827.341 |
10/12/2019 | 2.889,8400 | 2.826,9400 | 2.834,7800 | 2.826,9400 | 1.660.500.122 | 3.640.510 |
09/12/2019 | 2.924,9700 | 2.846,4300 | 2.916,6900 | 2.846,4400 | 1.671.955.807 | 2.530.721 |
06/12/2019 | 2.927,4900 | 2.883,2300 | 2.911,5500 | 2.916,7000 | 1.713.221.964 | 4.297.455 |
05/12/2019 | 2.942,4300 | 2.893,6100 | 2.936,0000 | 2.910,2600 | 1.709.438.644 | 3.124.119 |
04/12/2019 | 2.962,0700 | 2.917,0000 | 2.932,2100 | 2.935,5600 | 1.724.300.744 | 2.054.349 |
03/12/2019 | 2.983,1000 | 2.909,9800 | 2.965,9600 | 2.942,4300 | 1.728.338.359 | 2.701.383 |
02/12/2019 | 2.991,1000 | 2.960,8500 | 2.984,3800 | 2.960,8500 | 1.739.159.748 | 2.063.122 |
29/11/2019 | 2.983,1100 | 2.940,3900 | 2.959,7000 | 2.983,1100 | 1.752.229.793 | 4.051.409 |
28/11/2019 | 2.976,3600 | 2.938,5100 | 2.972,8900 | 2.976,3600 | 1.748.270.227 | 1.376.635 |
27/11/2019 | 2.972,6200 | 2.942,8100 | 2.949,7300 | 2.972,6200 | 1.746.072.634 | 1.547.809 |
26/11/2019 | 2.971,6700 | 2.921,2200 | 2.964,8300 | 2.947,2400 | 1.731.160.813 | 5.474.339 |
25/11/2019 | 2.980,3600 | 2.942,1700 | 2.971,8400 | 2.965,5500 | 1.741.915.185 | 1.920.793 |
22/11/2019 | 2.969,9500 | 2.933,9400 | 2.959,5500 | 2.969,7300 | 1.744.371.735 | 1.436.352 |
21/11/2019 | 2.966,8200 | 2.931,7000 | 2.963,2200 | 2.943,8200 | 1.729.156.745 | 1.545.185 |
20/11/2019 | 2.970,6500 | 2.931,4000 | 2.962,0000 | 2.962,8300 | 1.740.317.620 | 2.410.940 |
19/11/2019 | 2.958,6200 | 2.919,8600 | 2.943,1300 | 2.958,6200 | 1.737.845.174 | 1.988.981 |
18/11/2019 | 2.951,2000 | 2.913,3100 | 2.916,4900 | 2.943,1300 | 1.728.746.100 | 3.373.267 |
15/11/2019 | 2.956,5500 | 2.920,1400 | 2.930,0100 | 2.926,7600 | 1.719.135.441 | 3.251.957 |
14/11/2019 | 2.947,0200 | 2.903,6600 | 2.906,5300 | 2.929,7000 | 1.720.859.249 | 5.531.318 |
13/11/2019 | 2.917,2400 | 2.875,9900 | 2.913,4300 | 2.906,4900 | 1.707.225.170 | 1.714.387 |
12/11/2019 | 2.918,3900 | 2.865,8000 | 2.873,4200 | 2.914,9400 | 1.712.192.941 | 1.434.884 |
11/11/2019 | 2.938,5000 | 2.870,2300 | 2.930,4000 | 2.892,2900 | 1.698.883.309 | 1.296.334 |
08/11/2019 | 2.933,2900 | 2.898,5300 | 2.918,7800 | 2.920,7300 | 1.715.588.536 | 987.490 |
07/11/2019 | 2.932,3500 | 2.868,1500 | 2.870,5400 | 2.888,5100 | 1.696.666.327 | 1.506.315 |
06/11/2019 | 2.919,8700 | 2.864,5600 | 2.916,1600 | 2.870,4500 | 1.686.056.073 | 2.269.714 |
05/11/2019 | 2.978,3000 | 2.895,7100 | 2.978,3000 | 2.917,2200 | 1.713.530.162 | 2.797.947 |
04/11/2019 | 2.980,3300 | 2.958,5500 | 2.980,3300 | 2.978,2100 | 1.749.356.060 | 1.241.921 |
01/11/2019 | 3.010,5800 | 2.971,8200 | 2.993,6500 | 2.983,9500 | 1.752.726.202 | 906.954 |
31/10/2019 | 3.009,1100 | 2.954,8400 | 2.991,9300 | 3.000,6500 | 1.762.533.517 | 2.572.879 |
30/10/2019 | 2.992,0600 | 2.940,4100 | 2.983,7700 | 2.991,8400 | 1.757.359.645 | 1.725.338 |
29/10/2019 | 2.990,8400 | 2.953,0500 | 2.971,5400 | 2.983,3500 | 1.752.373.242 | 942.294 |
25/10/2019 | 2.977,7300 | 2.922,1200 | 2.938,7200 | 2.967,4600 | 1.743.040.610 | 1.114.904 |
24/10/2019 | 2.980,5300 | 2.936,4200 | 2.972,8700 | 2.971,0500 | 1.745.148.024 | 1.386.487 |
23/10/2019 | 2.971,6700 | 2.922,5600 | 2.949,7500 | 2.968,9400 | 1.743.910.594 | 1.845.870 |
22/10/2019 | 2.952,1600 | 2.904,1000 | 2.926,5200 | 2.952,1600 | 1.734.052.828 | 2.739.003 |
21/10/2019 | 2.926,4800 | 2.896,8000 | 2.914,8000 | 2.926,4800 | 1.718.968.211 | 1.430.413 |
18/10/2019 | 2.913,5300 | 2.879,1600 | 2.905,8900 | 2.907,5800 | 1.707.865.549 | 1.092.625 |
17/10/2019 | 2.923,3000 | 2.874,0900 | 2.891,5800 | 2.880,1800 | 1.691.773.044 | 1.542.549 |
16/10/2019 | 2.904,5900 | 2.868,8800 | 2.876,8400 | 2.901,8500 | 1.704.501.276 | 1.506.321 |
15/10/2019 | 2.911,4700 | 2.869,8800 | 2.905,8500 | 2.876,3200 | 1.689.502.919 | 1.710.517 |
14/10/2019 | 2.905,8500 | 2.861,5200 | 2.892,1500 | 2.905,8500 | 1.706.849.328 | 1.222.604 |
11/10/2019 | 2.892,1900 | 2.839,3800 | 2.863,3900 | 2.890,7100 | 1.697.960.181 | 2.477.271 |
10/10/2019 | 2.851,0400 | 2.810,2500 | 2.828,6100 | 2.851,0400 | 1.674.653.778 | 1.522.615 |
09/10/2019 | 2.844,2800 | 2.811,7400 | 2.816,6300 | 2.828,5400 | 1.661.438.393 | 1.615.316 |
08/10/2019 | 2.860,2000 | 2.804,3400 | 2.807,2500 | 2.816,7400 | 1.654.511.877 | 1.953.087 |
07/10/2019 | 2.851,2600 | 2.815,8200 | 2.836,2100 | 2.828,8200 | 1.661.601.839 | 1.796.206 |
04/10/2019 | 2.922,6500 | 2.818,7700 | 2.866,0400 | 2.849,4300 | 1.673.712.298 | 3.387.784 |
03/10/2019 | 2.927,2200 | 2.866,4800 | 2.916,5500 | 2.866,4800 | 1.683.725.462 | 4.047.362 |
02/10/2019 | 2.964,7700 | 2.886,7200 | 2.964,7700 | 2.915,9300 | 1.712.769.239 | 3.485.940 |
01/10/2019 | 2.996,3300 | 2.945,1900 | 2.983,4100 | 2.961,6500 | 1.739.625.019 | 2.525.739 |
30/09/2019 | 3.006,6500 | 2.962,5900 | 2.968,4700 | 2.984,9300 | 1.753.302.990 | 3.395.274 |
27/09/2019 | 3.004,3300 | 2.970,9500 | 2.977,1600 | 2.972,7000 | 1.746.115.802 | 3.106.609 |
26/09/2019 | 2.984,5100 | 2.947,7300 | 2.974,1600 | 2.977,7900 | 1.749.104.820 | 2.102.830 |
25/09/2019 | 2.969,6400 | 2.897,0600 | 2.969,3500 | 2.966,5400 | 1.742.500.044 | 2.520.483 |
24/09/2019 | 2.990,0800 | 2.965,0600 | 2.976,7000 | 2.975,7300 | 1.747.894.365 | 2.032.351 |
23/09/2019 | 3.009,7200 | 2.960,8000 | 3.009,3300 | 2.960,8000 | 1.739.129.120 | 2.434.089 |
20/09/2019 | 3.011,0800 | 2.949,3400 | 2.958,1700 | 3.010,9800 | 1.768.599.684 | 5.073.243 |
19/09/2019 | 2.996,8400 | 2.964,1300 | 2.983,4600 | 2.989,8000 | 1.756.158.937 | 2.132.876 |
18/09/2019 | 2.997,4800 | 2.946,7400 | 2.994,2100 | 2.983,7400 | 1.752.602.846 | 3.189.553 |
17/09/2019 | 3.000,1800 | 2.936,4700 | 2.997,1900 | 2.978,0400 | 1.749.254.372 | 4.156.576 |
16/09/2019 | 2.986,8000 | 2.899,8600 | 2.926,6600 | 2.986,7000 | 1.403.421.755 | 3.978.748 |
13/09/2019 | 2.926,4600 | 2.887,3300 | 2.887,3300 | 2.926,4600 | 1.718.956.454 | 2.154.834 |
12/09/2019 | 2.920,9200 | 2.882,2100 | 2.907,7100 | 2.902,6900 | 1.704.995.763 | 1.986.510 |
11/09/2019 | 2.921,2400 | 2.889,2300 | 2.898,7300 | 2.901,1000 | 1.704.060.839 | 3.136.291 |
10/09/2019 | 2.949,1100 | 2.894,4300 | 2.948,4500 | 2.909,9000 | 1.709.230.316 | 2.115.233 |
09/09/2019 | 2.969,3300 | 2.920,7800 | 2.960,2900 | 2.948,7900 | 1.732.070.933 | 1.348.071 |
06/09/2019 | 2.984,3300 | 2.947,9700 | 2.978,2800 | 2.968,2200 | 1.743.486.331 | 2.200.621 |
05/09/2019 | 2.973,8100 | 2.924,3000 | 2.944,8900 | 2.970,3700 | 1.744.751.400 | 2.484.374 |
04/09/2019 | 3.005,5900 | 2.906,5100 | 2.990,0800 | 2.941,7600 | 1.727.943.074 | 2.108.804 |
03/09/2019 | 2.971,7400 | 2.937,3200 | 2.963,4800 | 2.964,3100 | 1.741.188.202 | 1.394.831 |
02/09/2019 | 2.979,9500 | 2.940,3300 | 2.963,3000 | 2.961,3600 | 1.739.458.230 | 1.480.507 |
30/08/2019 | 2.998,9200 | 2.941,4800 | 2.971,8500 | 2.991,5100 | 1.757.169.090 | 2.110.278 |
29/08/2019 | 2.973,0300 | 2.906,2400 | 2.910,4100 | 2.959,1000 | 1.738.130.779 | 2.439.820 |
28/08/2019 | 2.944,5200 | 2.877,4300 | 2.907,4300 | 2.905,0200 | 1.706.361.164 | 2.310.873 |
27/08/2019 | 2.964,4400 | 2.900,7800 | 2.951,5400 | 2.912,0400 | 1.671.969.088 | 4.689.722 |
26/08/2019 | 2.982,9900 | 2.937,3900 | 2.976,2000 | 2.957,6800 | 1.698.172.894 | 2.020.822 |
23/08/2019 | 3.063,8400 | 2.964,7100 | 3.052,4900 | 2.995,6600 | 1.719.981.089 | 2.797.195 |
22/08/2019 | 3.047,9700 | 2.973,8200 | 3.001,5500 | 3.038,9500 | 1.744.835.874 | 3.216.769 |
21/08/2019 | 3.044,4100 | 2.979,9200 | 3.044,1900 | 2.986,5400 | 1.714.745.454 | 1.489.245 |
20/08/2019 | 3.048,5000 | 3.003,2800 | 3.039,5700 | 3.006,3300 | 1.726.103.567 | 1.113.262 |
19/08/2019 | 3.039,2600 | 2.909,6400 | 2.932,7800 | 3.039,2600 | 1.745.013.214 | 3.104.481 |
16/08/2019 | 2.949,8500 | 2.870,0000 | 2.949,8500 | 2.917,0000 | 1.674.816.067 | 2.847.167 |
14/08/2019 | 2.997,0500 | 2.911,8200 | 2.977,1300 | 2.924,9300 | 1.679.370.842 | 3.106.425 |
13/08/2019 | 3.018,1500 | 2.920,6700 | 3.013,7800 | 2.976,4300 | 1.708.936.252 | 3.590.832 |
12/08/2019 | 3.064,3500 | 2.999,0600 | 3.044,4900 | 3.032,5100 | 1.741.138.637 | 4.203.057 |
09/08/2019 | 3.055,6800 | 3.009,7700 | 3.038,9200 | 3.044,6500 | 1.748.109.435 | 2.073.541 |
08/08/2019 | 3.043,3500 | 2.951,1900 | 3.010,7500 | 3.038,4300 | 1.744.537.208 | 2.830.486 |
07/08/2019 | 3.049,8700 | 2.958,7200 | 2.998,4100 | 2.966,9700 | 1.703.507.624 | 2.960.486 |
06/08/2019 | 3.032,3200 | 2.977,4400 | 3.021,6500 | 2.998,6300 | 1.721.687.181 | 3.207.338 |
05/08/2019 | 3.087,9800 | 2.961,0400 | 3.044,9600 | 3.023,4600 | 1.735.941.293 | 4.088.615 |
02/08/2019 | 3.102,6100 | 3.049,8700 | 3.085,2800 | 3.089,0400 | 1.773.593.237 | 2.681.629 |
01/08/2019 | 3.116,4300 | 3.061,9700 | 3.096,6800 | 3.089,9000 | 1.774.085.569 | 2.384.245 |
31/07/2019 | 3.128,9600 | 3.071,9400 | 3.077,7100 | 3.095,6000 | 1.777.361.830 | 2.954.644 |
30/07/2019 | 3.130,7900 | 3.081,0800 | 3.120,7600 | 3.093,5100 | 1.776.163.909 | 2.646.970 |
29/07/2019 | 3.161,6700 | 3.102,7700 | 3.144,1200 | 3.118,6600 | 1.790.601.467 | 2.788.427 |
26/07/2019 | 3.149,6600 | 3.116,5700 | 3.133,0700 | 3.136,3400 | 1.800.754.144 | 3.137.461 |
25/07/2019 | 3.183,3700 | 3.064,9300 | 3.078,6500 | 3.132,9500 | 1.798.807.947 | 6.535.976 |
24/07/2019 | 3.107,6000 | 3.020,9200 | 3.020,9200 | 3.076,6800 | 1.766.495.965 | 5.303.883 |
23/07/2019 | 3.040,5000 | 2.971,6500 | 2.983,7000 | 3.017,0800 | 1.732.279.377 | 3.922.131 |
22/07/2019 | 3.000,8000 | 2.964,0000 | 2.981,0600 | 2.986,2400 | 1.708.373.392 | 3.164.236 |
19/07/2019 | 3.006,1600 | 2.977,7700 | 3.004,6400 | 2.980,3800 | 1.661.544.147 | 5.737.651 |
18/07/2019 | 3.011,7300 | 2.906,3600 | 2.907,9700 | 2.984,5200 | 1.663.848.056 | 3.834.083 |
17/07/2019 | 2.923,3000 | 2.829,9400 | 2.858,5700 | 2.907,7300 | 1.621.043.260 | 2.488.078 |
16/07/2019 | 2.897,6000 | 2.792,1600 | 2.813,4800 | 2.883,0600 | 1.607.287.916 | 2.525.663 |
15/07/2019 | 2.904,3800 | 2.800,7300 | 2.904,3800 | 2.813,2000 | 1.568.342.895 | 3.026.525 |
12/07/2019 | 2.908,4700 | 2.846,4100 | 2.870,1300 | 2.908,4700 | 1.621.454.399 | 4.482.240 |
11/07/2019 | 2.890,7400 | 2.791,0100 | 2.801,4100 | 2.882,0200 | 1.606.706.805 | 5.110.984 |
10/07/2019 | 2.812,3300 | 2.709,6200 | 2.709,6200 | 2.801,4100 | 1.561.768.070 | 3.285.218 |
09/07/2019 | 2.823,5300 | 2.713,5600 | 2.823,5300 | 2.714,9600 | 1.513.572.115 | 4.789.666 |
08/07/2019 | 2.855,5500 | 2.810,4200 | 2.845,8700 | 2.824,5800 | 1.574.686.784 | 5.328.285 |
05/07/2019 | 2.846,5300 | 2.820,7500 | 2.832,6000 | 2.842,4200 | 1.584.628.542 | 4.820.167 |
04/07/2019 | 2.837,2000 | 2.797,8500 | 2.804,6400 | 2.832,3700 | 1.579.027.892 | 4.347.194 |
03/07/2019 | 2.813,7100 | 2.741,4300 | 2.741,4300 | 2.812,8300 | 1.568.134.153 | 5.272.476 |
02/07/2019 | 2.763,9100 | 2.742,5300 | 2.758,6100 | 2.754,7800 | 1.535.774.112 | 3.334.130 |
01/07/2019 | 2.749,6700 | 2.700,7700 | 2.717,1400 | 2.749,6700 | 1.532.923.804 | 3.011.156 |
28/06/2019 | 2.703,9600 | 2.673,0500 | 2.685,0600 | 2.695,5000 | 1.502.722.297 | 3.116.260 |
27/06/2019 | 2.696,5200 | 2.666,9300 | 2.685,9400 | 2.674,2200 | 1.490.859.294 | 4.535.701 |
26/06/2019 | 2.689,2000 | 2.644,2300 | 2.659,7000 | 2.683,8100 | 1.496.207.336 | 3.618.601 |
25/06/2019 | 2.661,0300 | 2.634,6600 | 2.642,6200 | 2.659,8700 | 1.482.860.035 | 3.003.614 |
24/06/2019 | 2.645,2200 | 2.607,3600 | 2.616,3900 | 2.642,6200 | 1.473.245.971 | 3.132.214 |
21/06/2019 | 2.626,1100 | 2.582,2500 | 2.613,5500 | 2.593,7500 | 1.444.498.733 | 7.690.967 |
20/06/2019 | 2.661,4400 | 2.610,3300 | 2.640,4900 | 2.621,4800 | 1.459.941.134 | 2.884.424 |
19/06/2019 | 2.674,8600 | 2.609,5700 | 2.609,5700 | 2.640,1600 | 1.470.345.616 | 4.633.030 |
18/06/2019 | 2.643,3500 | 2.578,1700 | 2.603,9600 | 2.609,3700 | 1.453.194.596 | 3.841.964 |
14/06/2019 | 2.623,7200 | 2.586,4700 | 2.623,7200 | 2.601,8400 | 1.449.001.557 | 3.473.664 |
13/06/2019 | 2.654,3700 | 2.615,9800 | 2.654,3700 | 2.623,7200 | 1.461.186.715 | 4.457.994 |
12/06/2019 | 2.675,6600 | 2.641,2800 | 2.668,0800 | 2.651,8900 | 1.476.874.495 | 3.692.411 |
11/06/2019 | 2.689,5300 | 2.643,1500 | 2.680,8600 | 2.669,1900 | 1.486.513.885 | 4.244.150 |
10/06/2019 | 2.682,2200 | 2.609,2100 | 2.609,2100 | 2.677,1100 | 1.490.921.221 | 3.463.668 |
07/06/2019 | 2.658,5500 | 2.614,2200 | 2.640,3700 | 2.614,4100 | 1.456.516.621 | 2.077.968 |
06/06/2019 | 2.679,3000 | 2.632,2900 | 2.663,2600 | 2.648,7400 | 1.475.645.533 | 2.531.725 |
05/06/2019 | 2.665,4600 | 2.636,1400 | 2.655,9100 | 2.652,7900 | 1.477.899.379 | 3.718.114 |
04/06/2019 | 2.678,9500 | 2.634,9500 | 2.658,8600 | 2.646,2500 | 1.474.256.312 | 3.608.568 |
03/06/2019 | 2.677,5900 | 2.641,5500 | 2.656,5400 | 2.663,6500 | 1.483.950.981 | 3.959.188 |
31/05/2019 | 2.658,0900 | 2.608,5000 | 2.620,9600 | 2.656,4000 | 1.479.910.211 | 5.448.323 |
30/05/2019 | 2.633,0800 | 2.580,0700 | 2.594,7600 | 2.622,2500 | 1.460.885.527 | 4.958.213 |
29/05/2019 | 2.630,3500 | 2.585,4000 | 2.606,7700 | 2.602,1900 | 1.449.708.365 | 3.188.843 |
28/05/2019 | 2.640,7400 | 2.564,0200 | 2.614,5600 | 2.621,0200 | 1.460.200.360 | 14.387.397 |
27/05/2019 | 2.606,8900 | 2.500,6600 | 2.500,6600 | 2.601,7200 | 1.449.451.637 | 5.178.351 |
24/05/2019 | 2.521,8400 | 2.483,4800 | 2.504,4900 | 2.499,5500 | 1.392.530.402 | 1.695.785 |
23/05/2019 | 2.517,0700 | 2.450,4600 | 2.465,9500 | 2.500,7800 | 1.393.214.188 | 1.866.694 |
22/05/2019 | 2.508,0200 | 2.453,7500 | 2.478,4400 | 2.454,0500 | 1.367.182.812 | 2.456.043 |
21/05/2019 | 2.487,3300 | 2.446,0000 | 2.451,1900 | 2.478,0300 | 1.380.537.148 | 1.255.341 |
20/05/2019 | 2.466,8600 | 2.437,7500 | 2.444,9400 | 2.450,7700 | 1.365.354.563 | 1.119.737 |
17/05/2019 | 2.488,1000 | 2.450,1000 | 2.450,1000 | 2.453,1100 | 1.366.657.858 | 1.402.601 |
16/05/2019 | 2.506,6000 | 2.450,7300 | 2.450,7300 | 2.467,8800 | 1.374.885.218 | 2.684.914 |
15/05/2019 | 2.522,8300 | 2.439,8100 | 2.485,4900 | 2.454,4700 | 1.367.416.585 | 3.412.259 |
14/05/2019 | 2.531,4400 | 2.477,4600 | 2.516,1100 | 2.492,9200 | 1.388.833.466 | 3.071.515 |
13/05/2019 | 2.574,0600 | 2.517,5900 | 2.568,4000 | 2.517,5900 | 1.402.577.081 | 1.878.276 |
10/05/2019 | 2.613,0500 | 2.545,5400 | 2.569,8300 | 2.569,9000 | 1.431.721.481 | 1.844.122 |
09/05/2019 | 2.642,9900 | 2.563,4800 | 2.640,3200 | 2.570,7400 | 1.432.188.659 | 2.018.990 |
08/05/2019 | 2.690,2200 | 2.641,6500 | 2.690,2200 | 2.643,0100 | 1.472.450.328 | 2.172.253 |
07/05/2019 | 2.717,6600 | 2.676,9000 | 2.693,2200 | 2.700,4100 | 1.504.431.283 | 2.252.376 |
06/05/2019 | 2.735,6100 | 2.676,9100 | 2.735,6100 | 2.687,9200 | 1.497.472.468 | 2.096.765 |
03/05/2019 | 2.755,6600 | 2.738,9100 | 2.755,1800 | 2.751,5200 | 1.532.903.317 | 1.001.437 |
02/05/2019 | 2.768,5200 | 2.722,5900 | 2.742,6600 | 2.761,1200 | 1.538.252.634 | 1.795.784 |
30/04/2019 | 2.744,4500 | 2.712,4400 | 2.721,6600 | 2.741,3100 | 1.527.216.694 | 1.644.798 |
25/04/2019 | 2.731,9300 | 2.696,9500 | 2.719,0400 | 2.721,6600 | 1.516.270.981 | 1.288.554 |
24/04/2019 | 2.737,3700 | 2.691,2200 | 2.715,1500 | 2.719,1300 | 1.514.860.655 | 1.650.025 |
23/04/2019 | 2.765,4400 | 2.706,6600 | 2.764,6300 | 2.731,7000 | 1.521.862.197 | 2.455.196 |
18/04/2019 | 2.752,8700 | 2.720,8900 | 2.734,8200 | 2.752,8700 | 1.533.657.051 | 2.507.684 |
17/04/2019 | 2.788,5600 | 2.744,3700 | 2.775,6400 | 2.745,4800 | 1.529.538.365 | 3.022.342 |
16/04/2019 | 2.778,2200 | 2.729,8200 | 2.766,1500 | 2.774,7400 | 1.545.839.449 | 1.967.803 |
15/04/2019 | 2.775,4800 | 2.742,0100 | 2.766,0900 | 2.765,9800 | 1.540.957.690 | 2.620.446 |
12/04/2019 | 2.779,8600 | 2.744,9700 | 2.761,5400 | 2.765,9000 | 1.540.916.513 | 1.674.674 |
11/04/2019 | 2.764,4600 | 2.714,6300 | 2.720,7300 | 2.757,7800 | 1.536.389.634 | 2.972.977 |
10/04/2019 | 2.735,7000 | 2.703,3500 | 2.734,1300 | 2.720,5000 | 1.515.620.062 | 1.923.062 |
09/04/2019 | 2.762,5300 | 2.725,4500 | 2.732,4400 | 2.734,9500 | 1.523.674.966 | 1.806.980 |
08/04/2019 | 2.761,2700 | 2.718,1100 | 2.761,2700 | 2.732,1500 | 1.522.113.128 | 1.319.331 |
05/04/2019 | 2.762,1900 | 2.738,1700 | 2.746,2600 | 2.754,3700 | 1.534.489.221 | 1.873.041 |
04/04/2019 | 2.750,0500 | 2.719,9400 | 2.728,7500 | 2.746,2600 | 1.529.974.804 | 1.569.965 |
03/04/2019 | 2.763,3400 | 2.721,7300 | 2.761,8700 | 2.728,4700 | 1.520.063.874 | 1.428.926 |
02/04/2019 | 2.752,5600 | 2.708,9200 | 2.724,0600 | 2.752,5600 | 1.533.483.153 | 2.161.654 |
01/04/2019 | 2.728,9100 | 2.678,7600 | 2.680,3100 | 2.720,4400 | 1.515.589.185 | 2.559.655 |
29/03/2019 | 2.702,8200 | 2.645,6800 | 2.653,2800 | 2.676,0400 | 1.490.855.036 | 1.860.688 |
28/03/2019 | 2.678,8100 | 2.624,6100 | 2.667,8800 | 2.660,2900 | 1.482.080.838 | 1.743.045 |
27/03/2019 | 2.712,0700 | 2.667,4000 | 2.687,6000 | 2.667,7000 | 1.486.206.456 | 1.846.136 |
26/03/2019 | 2.704,3300 | 2.673,4700 | 2.694,7800 | 2.692,0600 | 1.499.777.243 | 1.084.910 |
22/03/2019 | 2.731,7600 | 2.669,2800 | 2.704,0500 | 2.686,7400 | 1.496.815.337 | 2.297.461 |
21/03/2019 | 2.701,1100 | 2.669,8300 | 2.676,0200 | 2.695,8800 | 1.501.907.750 | 999.281 |
20/03/2019 | 2.686,2500 | 2.645,4600 | 2.655,4800 | 2.684,9300 | 1.495.808.155 | 991.622 |
19/03/2019 | 2.705,9700 | 2.659,7500 | 2.705,6500 | 2.666,9400 | 1.485.782.744 | 1.202.534 |
18/03/2019 | 2.718,3200 | 2.680,2100 | 2.680,5800 | 2.704,8200 | 1.506.884.565 | 1.505.714 |
15/03/2019 | 2.714,1000 | 2.680,5700 | 2.691,4600 | 2.701,7200 | 1.505.157.354 | 4.020.166 |
14/03/2019 | 2.707,8300 | 2.669,9500 | 2.683,7300 | 2.691,4600 | 1.499.443.103 | 2.470.594 |
13/03/2019 | 2.689,6600 | 2.660,1200 | 2.662,5700 | 2.676,2100 | 1.490.947.648 | 1.445.582 |
12/03/2019 | 2.664,8300 | 2.632,7100 | 2.641,2200 | 2.662,5700 | 1.483.351.588 | 1.490.503 |
08/03/2019 | 2.673,2200 | 2.626,8200 | 2.673,2200 | 2.643,0600 | 1.472.478.395 | 2.027.926 |
07/03/2019 | 2.688,4300 | 2.647,9000 | 2.687,1800 | 2.670,8500 | 1.487.960.965 | 1.354.317 |
06/03/2019 | 2.698,2400 | 2.668,4500 | 2.673,7700 | 2.686,9500 | 1.496.933.479 | 1.010.541 |
05/03/2019 | 2.716,2600 | 2.677,1600 | 2.703,5600 | 2.685,6500 | 1.496.207.352 | 1.563.352 |
04/03/2019 | 2.738,6400 | 2.687,7400 | 2.731,9700 | 2.709,2300 | 1.509.344.857 | 1.650.562 |
01/03/2019 | 2.743,6700 | 2.698,6400 | 2.722,8300 | 2.710,6800 | 1.510.154.504 | 1.922.270 |
28/02/2019 | 2.762,7700 | 2.714,3100 | 2.757,6100 | 2.714,3100 | 1.512.174.130 | 3.099.348 |
27/02/2019 | 2.756,8400 | 2.696,9200 | 2.717,4700 | 2.756,8400 | 1.535.870.089 | 1.472.866 |
26/02/2019 | 2.738,4100 | 2.707,3300 | 2.717,2900 | 2.720,4400 | 1.515.589.354 | 2.276.732 |
25/02/2019 | 2.750,3300 | 2.716,7500 | 2.722,0300 | 2.717,2900 | 1.513.835.156 | 2.299.023 |
22/02/2019 | 2.724,9400 | 2.688,3700 | 2.705,5900 | 2.724,8500 | 1.518.048.804 | 1.168.920 |
21/02/2019 | 2.727,5800 | 2.678,7400 | 2.682,6000 | 2.705,5900 | 1.507.313.475 | 1.906.554 |
20/02/2019 | 2.678,8000 | 2.653,5200 | 2.663,1200 | 2.670,1100 | 1.487.552.054 | 1.612.793 |
19/02/2019 | 2.696,0600 | 2.658,7800 | 2.677,2800 | 2.664,2400 | 1.484.278.133 | 1.119.303 |
18/02/2019 | 2.687,1100 | 2.639,9100 | 2.639,9100 | 2.677,1200 | 1.491.453.383 | 1.213.081 |
15/02/2019 | 2.664,6500 | 2.636,5500 | 2.650,4400 | 2.647,3300 | 1.474.859.976 | 811.777 |
14/02/2019 | 2.661,0400 | 2.630,5900 | 2.630,5900 | 2.650,1200 | 1.476.413.050 | 1.489.649 |
13/02/2019 | 2.651,0000 | 2.630,1100 | 2.634,8500 | 2.632,0500 | 1.466.346.989 | 2.547.326 |
12/02/2019 | 2.651,0800 | 2.629,4300 | 2.646,6800 | 2.634,8500 | 1.467.905.661 | 1.289.023 |
11/02/2019 | 2.657,9100 | 2.635,0800 | 2.635,0800 | 2.635,3300 | 1.468.173.817 | 1.676.166 |
08/02/2019 | 2.653,7700 | 2.621,9800 | 2.627,0700 | 2.651,9800 | 1.477.451.788 | 1.313.108 |
07/02/2019 | 2.660,7900 | 2.624,9700 | 2.642,7400 | 2.628,6800 | 1.464.471.095 | 1.538.162 |
06/02/2019 | 2.674,8800 | 2.626,6700 | 2.637,5500 | 2.656,5300 | 1.479.984.798 | 3.081.250 |
05/02/2019 | 2.639,3200 | 2.604,7600 | 2.622,3300 | 2.625,0400 | 1.462.441.430 | 1.515.460 |
04/02/2019 | 2.616,9000 | 2.584,0800 | 2.590,6800 | 2.613,1400 | 1.455.808.970 | 1.509.130 |
01/02/2019 | 2.590,7800 | 2.561,9100 | 2.580,6800 | 2.590,6800 | 1.443.298.832 | 1.140.833 |
31/01/2019 | 2.602,2700 | 2.559,3800 | 2.591,3600 | 2.570,1600 | 1.431.865.612 | 1.272.800 |
30/01/2019 | 2.592,7400 | 2.559,7200 | 2.564,6300 | 2.583,4000 | 1.439.240.096 | 1.619.503 |
29/01/2019 | 2.579,6300 | 2.550,9800 | 2.562,1700 | 2.563,5900 | 1.428.203.941 | 2.282.615 |
28/01/2019 | 2.651,2600 | 2.548,8800 | 2.650,2400 | 2.572,9600 | 1.433.426.756 | 3.732.862 |
25/01/2019 | 2.655,0200 | 2.599,4900 | 2.622,2100 | 2.649,6600 | 1.476.156.041 | 2.331.152 |
24/01/2019 | 2.625,0900 | 2.594,3700 | 2.609,1200 | 2.620,4600 | 1.459.890.341 | 3.031.899 |
23/01/2019 | 2.621,6400 | 2.585,7500 | 2.605,3300 | 2.621,6400 | 1.460.545.174 | 5.012.200 |
22/01/2019 | 2.622,2900 | 2.578,8100 | 2.581,4400 | 2.620,4600 | 1.459.888.361 | 4.226.218 |
21/01/2019 | 2.596,4300 | 2.548,3200 | 2.559,9300 | 2.593,3900 | 1.444.806.428 | 2.817.324 |
18/01/2019 | 2.582,8600 | 2.540,1000 | 2.546,6500 | 2.560,9800 | 1.426.752.973 | 4.653.492 |
17/01/2019 | 2.593,7500 | 2.543,5700 | 2.584,2600 | 2.558,2700 | 1.425.244.802 | 3.232.731 |
16/01/2019 | 2.602,2700 | 2.568,6500 | 2.591,4100 | 2.592,0100 | 1.444.037.800 | 2.277.659 |
15/01/2019 | 2.603,5500 | 2.556,3800 | 2.585,6100 | 2.594,0200 | 1.445.158.315 | 2.328.709 |
14/01/2019 | 2.597,0400 | 2.554,9200 | 2.569,3200 | 2.597,0400 | 1.446.843.050 | 2.050.617 |
11/01/2019 | 2.619,0900 | 2.576,7000 | 2.589,8400 | 2.600,8400 | 1.448.958.074 | 2.838.716 |
10/01/2019 | 2.609,7600 | 2.536,8100 | 2.553,0300 | 2.607,6000 | 1.452.722.867 | 2.659.261 |
09/01/2019 | 2.558,5400 | 2.519,6400 | 2.539,9600 | 2.553,0300 | 1.422.320.842 | 1.797.860 |
08/01/2019 | 2.554,1000 | 2.528,6700 | 2.532,5500 | 2.538,8500 | 1.414.425.475 | 1.943.580 |
07/01/2019 | 2.539,9600 | 2.521,4600 | 2.521,9200 | 2.531,9500 | 1.410.581.726 | 1.393.424 |
04/01/2019 | 2.545,0300 | 2.496,6800 | 2.515,3500 | 2.527,2000 | 1.407.932.385 | 1.590.813 |
03/01/2019 | 2.528,8600 | 2.473,3600 | 2.497,0700 | 2.528,7200 | 1.408.779.175 | 2.076.033 |
02/01/2019 | 2.580,0800 | 2.476,9000 | 2.580,0800 | 2.500,9100 | 1.393.288.807 | 1.196.763 |
31/12/2018 | 2.585,5400 | 2.462,5800 | 2.493,2900 | 2.582,2900 | 1.438.624.097 | 2.477.984 |
28/12/2018 | 2.512,6500 | 2.462,0700 | 2.512,6500 | 2.483,7000 | 1.383.701.287 | 1.841.820 |
27/12/2018 | 2.533,9800 | 2.468,3600 | 2.511,3800 | 2.498,7000 | 1.392.056.909 | 1.145.932 |
21/12/2018 | 2.521,9700 | 2.482,6400 | 2.482,6400 | 2.499,4900 | 1.420.917.274 | 4.203.471 |
20/12/2018 | 2.535,7200 | 2.490,1200 | 2.535,7200 | 2.498,3600 | 1.420.270.101 | 2.260.894 |
19/12/2018 | 2.554,0000 | 2.517,1600 | 2.545,1300 | 2.528,1300 | 1.437.197.894 | 1.533.561 |
18/12/2018 | 2.568,6900 | 2.533,5500 | 2.556,6800 | 2.540,0400 | 1.443.966.051 | 1.566.897 |
17/12/2018 | 2.577,9500 | 2.532,1700 | 2.576,1400 | 2.556,6800 | 1.453.425.492 | 1.278.366 |
14/12/2018 | 2.613,5100 | 2.561,3500 | 2.613,5100 | 2.583,7300 | 1.468.806.304 | 1.088.985 |
13/12/2018 | 2.616,5900 | 2.583,3200 | 2.605,8800 | 2.599,7300 | 1.477.899.608 | 853.545 |
12/12/2018 | 2.611,8200 | 2.580,8100 | 2.580,8100 | 2.605,8800 | 1.481.398.230 | 993.337 |
11/12/2018 | 2.617,5700 | 2.580,6000 | 2.596,2800 | 2.580,7100 | 1.467.088.154 | 983.823 |
10/12/2018 | 2.626,1900 | 2.581,7400 | 2.615,6700 | 2.596,2800 | 1.475.935.273 | 768.183 |
07/12/2018 | 2.645,8100 | 2.595,9700 | 2.619,7000 | 2.619,3400 | 1.489.046.485 | 1.557.181 |
06/12/2018 | 2.641,3500 | 2.601,5300 | 2.641,3500 | 2.622,3700 | 1.490.770.674 | 982.228 |
05/12/2018 | 2.647,8900 | 2.598,1200 | 2.611,9300 | 2.647,8900 | 1.505.274.474 | 1.309.894 |
04/12/2018 | 2.629,5000 | 2.583,2300 | 2.617,7000 | 2.615,6000 | 1.486.921.993 | 1.584.900 |
03/12/2018 | 2.617,1800 | 2.521,3300 | 2.521,3300 | 2.617,1800 | 1.487.820.327 | 2.323.236 |
30/11/2018 | 2.537,9000 | 2.466,9200 | 2.485,9600 | 2.531,9900 | 1.439.387.925 | 6.522.807 |
29/11/2018 | 2.512,9900 | 2.461,0900 | 2.468,3600 | 2.489,0000 | 1.414.951.634 | 2.203.305 |
28/11/2018 | 2.484,7400 | 2.457,9400 | 2.474,2500 | 2.479,6500 | 1.409.635.126 | 1.269.755 |
27/11/2018 | 2.502,9600 | 2.476,4300 | 2.493,0300 | 2.476,4300 | 1.407.804.840 | 1.663.537 |
26/11/2018 | 2.546,5900 | 2.491,7300 | 2.518,1200 | 2.496,5200 | 1.419.226.783 | 1.179.116 |
23/11/2018 | 2.530,2700 | 2.491,0100 | 2.495,0800 | 2.530,2700 | 1.438.410.906 | 517.471 |
22/11/2018 | 2.529,9500 | 2.494,3100 | 2.514,7700 | 2.495,0800 | 1.418.405.092 | 784.375 |
21/11/2018 | 2.556,1300 | 2.506,9900 | 2.538,1600 | 2.522,3600 | 1.433.917.405 | 692.042 |
20/11/2018 | 2.568,2800 | 2.504,2000 | 2.561,2600 | 2.538,0600 | 1.442.839.605 | 1.346.221 |
19/11/2018 | 2.592,3500 | 2.543,8100 | 2.591,4100 | 2.576,4400 | 1.464.660.640 | 979.742 |
16/11/2018 | 2.596,8800 | 2.551,9300 | 2.574,2000 | 2.587,0500 | 1.470.689.106 | 1.252.087 |
15/11/2018 | 2.618,1900 | 2.574,1700 | 2.611,9900 | 2.574,2000 | 1.463.386.586 | 1.018.928 |
14/11/2018 | 2.608,7900 | 2.575,7400 | 2.595,1800 | 2.601,0300 | 1.478.640.666 | 1.148.657 |
13/11/2018 | 2.630,4800 | 2.594,3200 | 2.609,0600 | 2.603,5400 | 1.480.064.880 | 739.470 |
12/11/2018 | 2.615,3300 | 2.590,8600 | 2.600,8500 | 2.610,3700 | 2.926.853.868 | 712.901 |
09/11/2018 | 2.611,1200 | 2.577,8000 | 2.606,7600 | 2.601,7200 | 1.479.029.870 | 929.112 |
08/11/2018 | 2.619,1200 | 2.578,7000 | 2.598,5600 | 2.578,7000 | 1.465.946.454 | 1.159.386 |
07/11/2018 | 2.640,4900 | 2.575,6900 | 2.597,8200 | 2.600,9200 | 1.478.572.881 | 1.231.384 |
06/11/2018 | 2.608,1200 | 2.561,4200 | 2.563,0000 | 2.601,1600 | 1.478.709.437 | 1.334.326 |
05/11/2018 | 2.567,7400 | 2.534,9600 | 2.547,1200 | 2.563,0000 | 1.457.016.172 | 1.009.232 |
02/11/2018 | 2.566,4100 | 2.506,9100 | 2.544,3100 | 2.550,7900 | 1.450.077.904 | 1.381.464 |
01/11/2018 | 2.584,6400 | 2.521,2100 | 2.582,0500 | 2.521,5400 | 1.433.448.644 | 1.537.443 |
31/10/2018 | 2.601,6400 | 2.576,2900 | 2.591,6300 | 2.582,1900 | 1.467.929.846 | 1.711.879 |
30/10/2018 | 2.579,2700 | 2.522,4400 | 2.524,1300 | 2.571,6600 | 1.461.942.205 | 1.454.305 |
29/10/2018 | 2.547,8000 | 2.524,8300 | 2.533,3300 | 2.525,5900 | 1.435.750.670 | 1.778.780 |
26/10/2018 | 2.565,3700 | 2.517,9200 | 2.524,4400 | 2.541,1800 | 1.444.612.553 | 1.112.600 |
25/10/2018 | 2.574,9600 | 2.530,8000 | 2.556,3000 | 2.542,4700 | 1.445.349.767 | 1.796.640 |
24/10/2018 | 2.568,4700 | 2.539,1600 | 2.550,0800 | 2.549,9300 | 1.449.587.785 | 1.889.027 |
23/10/2018 | 2.571,1600 | 2.520,7100 | 2.571,1600 | 2.554,4500 | 1.452.155.913 | 1.680.188 |
22/10/2018 | 2.633,0600 | 2.582,0800 | 2.627,4300 | 2.582,0800 | 1.467.864.419 | 2.003.800 |
19/10/2018 | 2.679,1500 | 2.593,0800 | 2.593,0800 | 2.627,4300 | 1.493.645.709 | 4.378.575 |
18/10/2018 | 2.615,1700 | 2.567,7100 | 2.594,6700 | 2.600,3600 | 1.478.254.680 | 1.922.427 |
17/10/2018 | 2.652,7300 | 2.589,6100 | 2.641,9800 | 2.606,8200 | 1.481.929.903 | 1.436.414 |
16/10/2018 | 2.648,8800 | 2.599,0200 | 2.605,3600 | 2.641,9800 | 1.501.918.457 | 672.451 |
15/10/2018 | 2.630,0100 | 2.550,1500 | 2.565,3300 | 2.605,3600 | 1.481.100.622 | 974.277 |
12/10/2018 | 2.610,0800 | 2.551,4800 | 2.551,5800 | 2.564,6500 | 1.457.954.409 | 1.275.457 |
11/10/2018 | 2.587,2000 | 2.487,3700 | 2.573,5900 | 2.547,9400 | 1.448.460.272 | 1.357.362 |
10/10/2018 | 2.624,6400 | 2.537,5900 | 2.574,1300 | 2.575,8700 | 1.464.333.974 | 2.878.534 |
09/10/2018 | 2.672,8300 | 2.533,0700 | 2.632,6800 | 2.579,9500 | 1.466.654.165 | 3.161.196 |
08/10/2018 | 2.673,1100 | 2.600,3900 | 2.673,1000 | 2.632,6800 | 1.496.631.203 | 2.188.689 |
05/10/2018 | 2.767,4600 | 2.667,8400 | 2.764,6800 | 2.673,1000 | 1.519.607.633 | 2.298.598 |
04/10/2018 | 2.858,3700 | 2.754,7300 | 2.834,3000 | 2.764,8900 | 1.571.789.674 | 2.056.523 |
03/10/2018 | 2.838,4800 | 2.704,6300 | 2.755,6500 | 2.833,8600 | 1.610.999.372 | 2.955.339 |
02/10/2018 | 2.795,9400 | 2.735,5000 | 2.779,9500 | 2.770,8300 | 1.575.167.404 | 1.525.835 |
01/10/2018 | 2.826,7900 | 2.791,3300 | 2.826,7900 | 2.791,3300 | 1.586.822.575 | 1.050.657 |
28/09/2018 | 2.931,1500 | 2.821,9000 | 2.922,5300 | 2.839,0600 | 1.613.952.471 | 2.731.299 |
27/09/2018 | 2.922,5300 | 2.874,6400 | 2.887,1400 | 2.922,5300 | 1.661.402.744 | 925.385 |
26/09/2018 | 2.894,1300 | 2.847,9300 | 2.881,6200 | 2.887,1000 | 1.641.263.125 | 986.331 |
25/09/2018 | 2.901,8700 | 2.811,9800 | 2.836,1800 | 2.900,6000 | 1.648.936.398 | 1.304.109 |
24/09/2018 | 2.893,6500 | 2.826,3400 | 2.893,6500 | 2.836,1700 | 1.612.312.285 | 1.018.263 |
21/09/2018 | 2.894,9500 | 2.753,8600 | 2.784,9100 | 2.894,6800 | 1.645.571.542 | 5.903.012 |
20/09/2018 | 2.786,6300 | 2.744,5400 | 2.759,7200 | 2.770,6000 | 1.575.037.052 | 1.440.549 |
19/09/2018 | 2.829,8900 | 2.722,7200 | 2.732,5000 | 2.764,4200 | 1.571.523.827 | 1.573.482 |
18/09/2018 | 2.732,5900 | 2.668,3800 | 2.694,6000 | 2.732,5000 | 1.553.374.126 | 1.900.333 |
17/09/2018 | 2.743,0400 | 2.666,2400 | 2.729,9400 | 2.693,9200 | 1.531.443.680 | 1.559.323 |
14/09/2018 | 2.797,8300 | 2.714,7000 | 2.762,8100 | 2.732,0800 | 1.553.139.579 | 2.010.465 |
13/09/2018 | 2.778,6600 | 2.722,5600 | 2.756,4900 | 2.758,0100 | 1.567.880.495 | 1.373.822 |
12/09/2018 | 2.803,6700 | 2.746,6500 | 2.767,8900 | 2.757,3700 | 1.567.512.426 | 954.994 |
11/09/2018 | 2.790,8100 | 2.739,8000 | 2.757,3100 | 2.767,7400 | 1.573.409.604 | 1.198.310 |
10/09/2018 | 2.819,8900 | 2.749,1000 | 2.749,1000 | 2.782,4400 | 1.581.766.855 | 1.583.358 |
07/09/2018 | 2.770,9300 | 2.733,9200 | 2.765,0300 | 2.733,9200 | 1.554.181.490 | 998.224 |
06/09/2018 | 2.815,4400 | 2.747,6200 | 2.774,6900 | 2.766,0500 | 1.572.449.570 | 2.081.194 |
05/09/2018 | 2.833,7300 | 2.783,7900 | 2.792,3600 | 2.795,0600 | 1.588.941.490 | 2.335.304 |
04/09/2018 | 2.833,3100 | 2.761,4100 | 2.814,1700 | 2.820,0600 | 1.603.155.632 | 2.325.133 |
03/09/2018 | 2.845,0200 | 2.792,2300 | 2.808,7100 | 2.844,4400 | 1.617.013.993 | 750.292 |
31/08/2018 | 2.868,3900 | 2.763,8300 | 2.866,4400 | 2.808,7100 | 1.596.701.825 | 2.898.247 |
30/08/2018 | 2.833,1000 | 2.805,8600 | 2.817,6200 | 2.821,8700 | 1.604.181.296 | 1.295.133 |
29/08/2018 | 2.834,6200 | 2.784,5800 | 2.807,7600 | 2.828,5900 | 1.608.002.152 | 1.219.910 |
28/08/2018 | 2.824,9800 | 2.798,1000 | 2.824,9800 | 2.807,7600 | 1.596.158.167 | 1.306.501 |
27/08/2018 | 2.824,0600 | 2.758,1100 | 2.776,2400 | 2.806,7900 | 1.595.609.911 | 858.953 |
24/08/2018 | 2.786,9800 | 2.764,0400 | 2.784,9300 | 2.774,7800 | 1.577.412.788 | 523.817 |
23/08/2018 | 2.808,6600 | 2.712,8500 | 2.714,8200 | 2.808,6600 | 1.596.670.798 | 1.732.311 |
22/08/2018 | 2.734,5900 | 2.694,9200 | 2.719,0800 | 2.703,7400 | 1.537.029.591 | 1.423.211 |
21/08/2018 | 2.744,8200 | 2.699,1300 | 2.724,3400 | 2.722,2900 | 1.547.571.014 | 1.393.166 |
20/08/2018 | 2.752,3200 | 2.715,4800 | 2.747,8400 | 2.715,4800 | 1.543.699.832 | 976.171 |
17/08/2018 | 2.783,9300 | 2.685,0700 | 2.685,0700 | 2.710,1400 | 1.540.666.528 | 1.115.041 |
16/08/2018 | 2.811,0200 | 2.692,2100 | 2.787,3400 | 2.692,2100 | 1.530.471.953 | 1.702.281 |
14/08/2018 | 2.828,4600 | 2.780,7000 | 2.797,6100 | 2.794,9300 | 1.588.866.443 | 740.262 |
13/08/2018 | 2.847,4700 | 2.803,2500 | 2.842,9000 | 2.804,8800 | 1.594.526.007 | 762.494 |
10/08/2018 | 2.878,2800 | 2.842,9000 | 2.857,6400 | 2.842,9000 | 1.616.139.416 | 911.423 |
09/08/2018 | 2.877,7000 | 2.842,3500 | 2.851,0700 | 2.872,8800 | 1.633.181.335 | 1.073.434 |
08/08/2018 | 2.866,2600 | 2.840,9200 | 2.865,5300 | 2.866,2600 | 1.629.413.919 | 988.358 |
07/08/2018 | 2.885,9100 | 2.850,8300 | 2.862,9600 | 2.860,7400 | 1.626.275.842 | 642.818 |
06/08/2018 | 2.875,1500 | 2.852,2700 | 2.866,0300 | 2.862,9600 | 1.627.537.977 | 626.202 |
03/08/2018 | 2.888,9000 | 2.851,2800 | 2.887,1900 | 2.866,0300 | 1.629.287.906 | 718.203 |
02/08/2018 | 2.887,2700 | 2.839,3300 | 2.863,9900 | 2.887,2700 | 1.641.362.489 | 1.083.659 |
01/08/2018 | 2.902,3800 | 2.855,4800 | 2.902,3800 | 2.864,3300 | 1.628.321.610 | 626.952 |
31/07/2018 | 2.921,4000 | 2.874,9200 | 2.901,4300 | 2.901,0800 | 1.649.209.310 | 1.490.253 |
30/07/2018 | 2.898,5300 | 2.864,8000 | 2.896,9900 | 2.898,5300 | 1.647.759.880 | 1.271.314 |
27/07/2018 | 2.910,0400 | 2.860,8600 | 2.900,9300 | 2.894,3800 | 1.645.401.159 | 455.237 |
26/07/2018 | 2.929,2400 | 2.871,4300 | 2.894,9000 | 2.915,8100 | 1.657.583.117 | 1.292.291 |
25/07/2018 | 2.937,9900 | 2.886,4400 | 2.902,2300 | 2.895,2400 | 1.645.892.381 | 1.063.047 |
24/07/2018 | 2.920,3800 | 2.883,4900 | 2.910,8300 | 2.902,2300 | 1.649.866.304 | 734.605 |
23/07/2018 | 2.926,4800 | 2.901,6900 | 2.912,2000 | 2.910,8300 | 1.654.753.396 | 548.886 |
20/07/2018 | 2.949,0400 | 2.894,7800 | 2.936,4300 | 2.916,1200 | 1.657.763.655 | 1.886.713 |
19/07/2018 | 2.959,6500 | 2.924,3100 | 2.949,8400 | 2.936,4300 | 1.669.305.565 | 1.395.247 |
18/07/2018 | 2.981,3600 | 2.934,9700 | 2.941,3800 | 2.974,8100 | 1.691.127.121 | 3.045.112 |
17/07/2018 | 2.982,8200 | 2.936,0000 | 2.982,4600 | 2.937,5900 | 1.669.965.942 | 1.616.272 |
16/07/2018 | 3.015,9000 | 2.943,0800 | 2.949,2600 | 2.977,9800 | 1.692.925.259 | 2.174.154 |
13/07/2018 | 2.958,0800 | 2.902,7300 | 2.921,0000 | 2.947,0800 | 1.675.359.735 | 1.395.072 |
12/07/2018 | 2.942,8200 | 2.897,7800 | 2.912,6000 | 2.922,0900 | 1.661.154.086 | 1.015.832 |
11/07/2018 | 2.937,5600 | 2.894,3300 | 2.932,0100 | 2.912,6000 | 1.655.759.113 | 1.807.830 |
10/07/2018 | 2.928,2100 | 2.899,6700 | 2.909,4100 | 2.928,2100 | 1.664.636.178 | 1.348.111 |
09/07/2018 | 2.942,0000 | 2.905,4600 | 2.919,1700 | 2.909,4600 | 1.653.973.951 | 771.640 |
06/07/2018 | 2.967,0500 | 2.897,0600 | 2.906,8200 | 2.897,0600 | 1.646.927.607 | 1.808.367 |
05/07/2018 | 2.927,6900 | 2.893,6900 | 2.900,1200 | 2.914,7700 | 1.656.994.280 | 2.401.114 |
04/07/2018 | 2.932,1300 | 2.869,9900 | 2.869,9900 | 2.904,4800 | 1.651.146.550 | 994.231 |
03/07/2018 | 2.909,1000 | 2.869,7700 | 2.889,7700 | 2.869,9500 | 1.631.517.219 | 1.121.916 |
02/07/2018 | 2.963,2900 | 2.888,3400 | 2.946,1400 | 2.888,7900 | 1.642.225.822 | 1.777.066 |
29/06/2018 | 2.974,9400 | 2.912,0700 | 2.953,2300 | 2.956,8000 | 1.680.887.139 | 1.774.851 |
28/06/2018 | 2.974,4300 | 2.914,1500 | 2.948,1600 | 2.953,2300 | 1.678.857.228 | 2.657.953 |
27/06/2018 | 2.973,4600 | 2.900,5700 | 2.934,2400 | 2.953,7200 | 1.679.138.615 | 3.039.340 |
26/06/2018 | 2.960,0800 | 2.916,5700 | 2.926,2100 | 2.934,4100 | 1.668.157.170 | 1.271.283 |
25/06/2018 | 2.981,7500 | 2.914,2600 | 2.932,4300 | 2.926,5200 | 1.687.407.187 | 1.504.315 |
22/06/2018 | 3.019,9300 | 2.930,9300 | 2.983,8000 | 2.932,4300 | 1.690.817.639 | 2.878.602 |
21/06/2018 | 3.026,8200 | 2.920,2600 | 2.949,8100 | 2.946,5700 | 1.698.971.184 | 3.344.485 |
20/06/2018 | 2.999,2800 | 2.933,8300 | 2.960,9900 | 2.968,6900 | 1.711.722.765 | 4.951.151 |
19/06/2018 | 2.979,0800 | 2.932,2800 | 2.942,5800 | 2.960,8600 | 1.707.210.748 | 4.214.175 |
18/06/2018 | 2.980,9500 | 2.937,0400 | 2.942,5800 | 2.961,7600 | 1.707.728.999 | 3.992.311 |
15/06/2018 | 2.974,2000 | 2.920,2100 | 2.954,7100 | 2.951,3900 | 1.658.360.380 | 7.338.225 |
14/06/2018 | 2.970,7800 | 2.912,7500 | 2.912,7500 | 2.958,0900 | 1.662.125.567 | 2.776.258 |
13/06/2018 | 2.956,3700 | 2.905,4200 | 2.908,1300 | 2.918,8700 | 1.640.089.014 | 1.193.014 |
12/06/2018 | 2.945,4600 | 2.893,5700 | 2.908,9300 | 2.917,3300 | 1.639.220.181 | 2.615.962 |
11/06/2018 | 2.960,4200 | 2.909,0100 | 2.947,9900 | 2.909,0100 | 1.634.549.015 | 1.443.869 |
08/06/2018 | 2.972,0600 | 2.910,9300 | 2.972,0600 | 2.952,1100 | 1.658.766.274 | 1.666.194 |
07/06/2018 | 2.979,4400 | 2.925,0400 | 2.932,3200 | 2.971,9300 | 1.669.899.644 | 1.287.314 |
06/06/2018 | 2.938,0400 | 2.904,2300 | 2.915,3500 | 2.937,5400 | 1.650.579.712 | 1.543.573 |
05/06/2018 | 2.947,6200 | 2.882,1800 | 2.885,2700 | 2.947,6200 | 1.656.241.220 | 2.077.949 |
04/06/2018 | 2.903,5800 | 2.868,3700 | 2.868,3700 | 2.901,8500 | 1.630.525.811 | 1.045.264 |
01/06/2018 | 2.895,2500 | 2.797,5900 | 2.797,5900 | 2.895,2500 | 1.626.815.204 | 1.417.258 |
31/05/2018 | 2.858,2100 | 2.794,2800 | 2.817,1200 | 2.797,0000 | 1.571.610.383 | 8.175.218 |
30/05/2018 | 2.833,8600 | 2.779,6600 | 2.779,6600 | 2.811,8900 | 1.579.976.039 | 2.934.966 |
29/05/2018 | 2.800,3200 | 2.735,9200 | 2.774,4000 | 2.765,2900 | 1.553.791.605 | 3.355.773 |
25/05/2018 | 2.869,6900 | 2.787,6000 | 2.863,9700 | 2.787,6500 | 1.566.357.959 | 2.276.178 |
24/05/2018 | 2.884,4300 | 2.812,3100 | 2.874,9600 | 2.836,9300 | 1.594.046.776 | 2.675.483 |
23/05/2018 | 2.926,2000 | 2.861,8900 | 2.922,2600 | 2.861,8900 | 1.608.071.093 | 2.100.221 |
22/05/2018 | 2.906,1100 | 2.822,0200 | 2.841,0700 | 2.905,8600 | 1.632.776.478 | 2.928.994 |
21/05/2018 | 2.854,5400 | 2.816,4600 | 2.816,4600 | 2.826,6900 | 1.588.293.489 | 1.396.256 |
18/05/2018 | 2.888,8200 | 2.803,6000 | 2.809,1800 | 2.830,3100 | 1.590.327.027 | 2.350.710 |
17/05/2018 | 2.845,4500 | 2.808,8100 | 2.821,2700 | 2.809,1800 | 1.578.455.322 | 1.769.028 |
16/05/2018 | 2.855,3500 | 2.816,8100 | 2.840,6000 | 2.824,3000 | 1.586.948.043 | 1.631.740 |
15/05/2018 | 2.892,5500 | 2.825,2400 | 2.879,3300 | 2.850,7400 | 1.601.803.813 | 2.360.171 |
14/05/2018 | 2.894,6600 | 2.834,3200 | 2.894,6600 | 2.870,8800 | 1.613.121.220 | 917.090 |
11/05/2018 | 2.902,3800 | 2.846,0800 | 2.853,4200 | 2.901,8300 | 1.630.513.520 | 725.094 |
10/05/2018 | 2.901,3300 | 2.846,3000 | 2.865,9200 | 2.852,5400 | 1.602.819.585 | 940.222 |
09/05/2018 | 2.890,9100 | 2.841,2600 | 2.845,8300 | 2.865,9200 | 1.610.337.541 | 1.388.543 |
08/05/2018 | 2.903,0000 | 2.774,3900 | 2.866,4300 | 2.847,0400 | 1.599.729.402 | 3.065.638 |
07/05/2018 | 2.885,0600 | 2.799,8400 | 2.861,6200 | 2.874,8200 | 1.615.336.227 | 1.207.797 |
04/05/2018 | 2.897,8900 | 2.855,6100 | 2.886,5500 | 2.860,3100 | 1.607.185.427 | 2.034.200 |
03/05/2018 | 2.969,2900 | 2.886,5500 | 2.969,2900 | 2.886,5500 | 1.621.927.958 | 1.805.934 |
02/05/2018 | 2.976,1400 | 2.879,2200 | 2.879,8400 | 2.976,1400 | 1.672.269.054 | 3.050.407 |
30/04/2018 | 2.937,9400 | 2.871,9900 | 2.898,7000 | 2.875,9200 | 1.615.953.488 | 2.502.829 |
27/04/2018 | 2.898,9900 | 2.849,7000 | 2.878,3500 | 2.898,8400 | 1.628.831.062 | 1.997.340 |
26/04/2018 | 2.880,5000 | 2.830,1400 | 2.831,7100 | 2.879,8600 | 1.618.168.023 | 939.773 |
25/04/2018 | 2.846,7400 | 2.802,8800 | 2.828,2300 | 2.843,4700 | 1.597.719.687 | 1.804.979 |
24/04/2018 | 2.864,2800 | 2.830,9700 | 2.864,2800 | 2.845,1300 | 1.598.655.737 | 1.068.508 |
23/04/2018 | 2.885,7000 | 2.826,9700 | 2.864,4000 | 2.854,6500 | 1.604.004.832 | 1.870.370 |
20/04/2018 | 2.870,7400 | 2.811,4700 | 2.852,9300 | 2.864,1100 | 1.609.315.533 | 2.133.994 |
19/04/2018 | 2.890,7100 | 2.836,6600 | 2.858,6000 | 2.873,0300 | 1.614.329.858 | 2.001.985 |
18/04/2018 | 2.900,4000 | 2.830,5200 | 2.892,7400 | 2.858,3200 | 1.606.065.750 | 1.576.585 |
17/04/2018 | 2.886,7000 | 2.819,5400 | 2.828,7400 | 2.886,7000 | 1.622.009.602 | 2.523.460 |
16/04/2018 | 2.871,4100 | 2.806,9800 | 2.808,7900 | 2.828,7400 | 1.589.442.066 | 1.365.464 |
13/04/2018 | 2.844,7000 | 2.803,7600 | 2.813,8400 | 2.815,2100 | 1.581.843.678 | 1.442.928 |
12/04/2018 | 2.834,1400 | 2.785,4000 | 2.787,8200 | 2.813,8400 | 1.581.070.426 | 1.408.538 |
11/04/2018 | 2.824,7500 | 2.775,8600 | 2.824,6800 | 2.798,4600 | 1.572.428.956 | 1.499.819 |
10/04/2018 | 2.843,5700 | 2.794,9000 | 2.804,6000 | 2.814,1100 | 1.581.226.044 | 1.328.656 |
05/04/2018 | 2.788,1200 | 2.720,0600 | 2.724,7300 | 2.785,4700 | 1.565.131.859 | 1.326.842 |
04/04/2018 | 2.738,9500 | 2.695,8900 | 2.699,6300 | 2.709,9100 | 1.522.673.332 | 950.095 |
03/04/2018 | 2.704,0300 | 2.643,7400 | 2.668,7300 | 2.699,4500 | 1.516.795.691 | 1.686.570 |
29/03/2018 | 2.747,8300 | 2.676,7300 | 2.729,9400 | 2.676,7300 | 1.504.028.637 | 1.794.290 |
28/03/2018 | 2.751,9800 | 2.700,5700 | 2.744,1400 | 2.730,8600 | 1.534.447.367 | 2.029.155 |
27/03/2018 | 2.810,9200 | 2.745,1900 | 2.785,0500 | 2.745,1900 | 1.542.499.844 | 1.614.949 |
26/03/2018 | 2.767,6400 | 2.737,4500 | 2.737,4500 | 2.756,3900 | 1.548.791.427 | 1.325.055 |
23/03/2018 | 2.754,4000 | 2.690,7300 | 2.725,2300 | 2.737,4500 | 1.538.148.141 | 1.812.895 |
22/03/2018 | 2.794,7000 | 2.723,8600 | 2.794,7000 | 2.733,7800 | 1.536.085.351 | 1.528.434 |
21/03/2018 | 2.830,8000 | 2.765,9700 | 2.824,1100 | 2.797,3100 | 1.571.784.608 | 1.037.239 |
20/03/2018 | 2.845,0100 | 2.797,9600 | 2.841,5400 | 2.814,9600 | 1.581.703.887 | 1.356.292 |
19/03/2018 | 2.855,3200 | 2.819,7400 | 2.820,0100 | 2.841,5400 | 1.596.633.612 | 799.844 |
16/03/2018 | 2.866,0100 | 2.821,3400 | 2.866,0100 | 2.821,3400 | 1.585.283.765 | 4.258.925 |
15/03/2018 | 2.890,0400 | 2.837,5700 | 2.883,0900 | 2.855,7300 | 1.604.609.242 | 1.569.943 |
14/03/2018 | 2.906,8400 | 2.860,1800 | 2.906,1500 | 2.874,9800 | 1.615.428.197 | 1.656.819 |
13/03/2018 | 2.912,0400 | 2.866,9500 | 2.908,5700 | 2.906,4900 | 1.633.132.214 | 1.261.755 |
12/03/2018 | 2.910,8700 | 2.872,3000 | 2.890,4600 | 2.904,1000 | 1.631.789.023 | 1.694.346 |
09/03/2018 | 2.898,8800 | 2.846,3400 | 2.866,3600 | 2.881,3100 | 1.618.983.701 | 1.137.599 |
08/03/2018 | 2.866,3000 | 2.774,2500 | 2.797,9200 | 2.858,6000 | 1.606.224.373 | 1.991.218 |
07/03/2018 | 2.827,6100 | 2.756,0900 | 2.805,9000 | 2.793,6900 | 1.569.750.458 | 1.972.662 |
06/03/2018 | 2.834,0400 | 2.752,3500 | 2.797,1600 | 2.801,0000 | 1.573.857.067 | 2.739.471 |
05/03/2018 | 2.898,9600 | 2.789,7300 | 2.893,0900 | 2.789,7900 | 1.567.560.089 | 2.751.699 |
02/03/2018 | 2.983,0300 | 2.888,1700 | 2.961,9000 | 2.892,9700 | 1.625.533.756 | 2.141.106 |
01/03/2018 | 2.982,1100 | 2.940,5300 | 2.964,6600 | 2.961,9000 | 1.664.264.284 | 1.258.049 |
28/02/2018 | 3.004,0100 | 2.972,7100 | 2.995,2300 | 2.972,7100 | 1.670.338.419 | 2.496.502 |
27/02/2018 | 3.030,8700 | 2.966,8100 | 2.996,0100 | 3.029,2700 | 1.702.121.576 | 3.679.431 |
26/02/2018 | 3.048,4800 | 2.996,6700 | 3.044,5100 | 3.011,6200 | 1.692.202.807 | 1.812.087 |
23/02/2018 | 3.033,7800 | 2.984,9800 | 3.019,1200 | 3.033,7800 | 1.704.656.083 | 2.346.176 |
22/02/2018 | 3.027,1300 | 2.996,9900 | 2.996,9900 | 3.016,6200 | 1.695.012.103 | 1.169.326 |
21/02/2018 | 3.030,9400 | 2.985,5500 | 3.030,9400 | 2.995,6800 | 1.683.246.269 | 1.779.369 |
20/02/2018 | 3.057,2100 | 2.989,0400 | 3.057,2100 | 3.030,9400 | 1.703.058.630 | 1.440.700 |
16/02/2018 | 3.064,9600 | 2.993,2900 | 3.055,0400 | 3.056,7600 | 1.717.568.992 | 2.261.902 |
15/02/2018 | 3.036,6600 | 2.979,6000 | 2.998,4000 | 3.016,0600 | 1.694.700.228 | 2.202.029 |
14/02/2018 | 2.988,4500 | 2.940,2100 | 2.955,2300 | 2.970,7400 | 1.669.234.773 | 2.713.475 |
13/02/2018 | 2.996,1300 | 2.932,1700 | 2.955,1000 | 2.950,1800 | 1.657.678.167 | 2.274.913 |
12/02/2018 | 3.027,5600 | 2.958,4000 | 2.959,4300 | 2.958,4000 | 1.662.297.404 | 1.527.390 |
09/02/2018 | 2.981,3100 | 2.939,5700 | 2.957,2200 | 2.951,3600 | 1.658.341.608 | 2.733.330 |
08/02/2018 | 3.040,3600 | 2.986,2200 | 2.995,9500 | 2.989,6300 | 1.679.846.852 | 2.116.703 |
07/02/2018 | 3.027,9300 | 2.974,9000 | 3.004,9700 | 3.012,6500 | 1.692.782.878 | 2.319.062 |
06/02/2018 | 2.972,8300 | 2.912,9500 | 2.972,8300 | 2.952,3900 | 1.658.922.506 | 5.978.993 |
05/02/2018 | 3.093,0700 | 3.009,0100 | 3.059,3900 | 3.009,0100 | 1.690.736.705 | 3.003.293 |
02/02/2018 | 3.211,4100 | 3.092,8900 | 3.210,9500 | 3.092,8900 | 1.737.865.121 | 3.095.388 |
01/02/2018 | 3.244,1700 | 3.164,4200 | 3.168,9000 | 3.178,9200 | 1.786.207.897 | 3.870.510 |
31/01/2018 | 3.190,3500 | 3.101,2600 | 3.172,3200 | 3.163,6800 | 1.777.641.408 | 3.574.591 |
30/01/2018 | 3.234,0000 | 3.102,0900 | 3.230,4900 | 3.165,4000 | 1.466.978.432 | 4.098.409 |
29/01/2018 | 3.242,7300 | 3.169,6900 | 3.173,2100 | 3.231,1600 | 1.815.560.426 | 5.736.640 |
26/01/2018 | 3.211,1500 | 3.170,9600 | 3.170,9600 | 3.202,2900 | 1.799.339.959 | 4.273.280 |
25/01/2018 | 3.203,3100 | 3.129,3100 | 3.159,2500 | 3.190,9200 | 1.792.950.592 | 4.703.172 |
24/01/2018 | 3.159,2500 | 3.077,6100 | 3.096,4100 | 3.159,2500 | 1.775.152.787 | 5.129.670 |
23/01/2018 | 3.097,8100 | 3.031,3600 | 3.053,7500 | 3.094,7400 | 1.738.907.011 | 4.233.586 |
22/01/2018 | 3.051,9300 | 2.985,2600 | 3.013,5100 | 3.050,6600 | 1.714.139.932 | 2.751.024 |
19/01/2018 | 3.014,5600 | 2.964,7600 | 2.997,0200 | 3.009,6200 | 1.691.077.852 | 2.744.279 |
18/01/2018 | 2.992,3600 | 2.953,7000 | 2.992,3600 | 2.986,2600 | 1.677.952.000 | 1.899.768 |
17/01/2018 | 3.014,8300 | 2.962,1500 | 2.990,1300 | 2.990,6100 | 1.680.395.146 | 2.745.913 |
16/01/2018 | 3.029,6300 | 2.976,3500 | 2.985,4200 | 3.021,0400 | 1.697.496.647 | 2.725.557 |
15/01/2018 | 2.999,9100 | 2.961,3700 | 2.999,9100 | 2.981,7400 | 1.675.414.033 | 1.526.832 |
12/01/2018 | 2.997,2800 | 2.953,9500 | 2.968,5100 | 2.984,5500 | 1.676.992.314 | 2.209.933 |
11/01/2018 | 3.004,1500 | 2.954,8200 | 2.996,2100 | 2.968,5100 | 1.667.980.004 | 3.139.626 |
10/01/2018 | 3.013,9900 | 2.956,7800 | 2.983,5000 | 3.004,3200 | 1.688.102.435 | 4.157.806 |
09/01/2018 | 3.009,6500 | 2.956,9100 | 2.971,8200 | 3.009,6500 | 1.691.093.138 | 3.512.911 |
08/01/2018 | 2.971,8200 | 2.911,3700 | 2.960,6000 | 2.971,8200 | 1.669.837.172 | 3.492.579 |
05/01/2018 | 2.960,4600 | 2.902,3000 | 2.902,3000 | 2.960,4600 | 1.351.825.874 | 3.381.527 |
04/01/2018 | 2.892,7200 | 2.829,9000 | 2.842,5600 | 2.892,5300 | 1.625.287.984 | 3.807.485 |
03/01/2018 | 2.862,4500 | 2.820,6100 | 2.834,4500 | 2.862,4500 | 1.608.386.262 | 2.186.098 |
02/01/2018 | 2.857,5400 | 2.809,7400 | 2.818,1800 | 2.841,4800 | 1.596.599.951 | 1.507.371 |
29/12/2017 | 2.827,0400 | 2.793,4600 | 2.812,4100 | 2.818,1800 | 1.583.511.366 | 1.868.739 |
28/12/2017 | 2.842,2300 | 2.793,9200 | 2.842,2300 | 2.815,4600 | 958.725.564 | 2.269.533 |
27/12/2017 | 2.838,9400 | 2.782,5400 | 2.812,4500 | 2.836,1200 | 1.593.591.336 | 2.020.304 |
22/12/2017 | 2.803,2700 | 2.751,4200 | 2.764,5000 | 2.803,2700 | 1.575.130.432 | 2.560.716 |
21/12/2017 | 2.772,1300 | 2.725,9300 | 2.746,6400 | 2.765,8100 | 1.554.081.762 | 1.816.296 |
20/12/2017 | 2.767,8000 | 2.715,7500 | 2.716,3500 | 2.744,6800 | 1.542.209.737 | 2.542.732 |
19/12/2017 | 2.722,6800 | 2.683,3400 | 2.692,5600 | 2.721,9800 | 1.529.455.379 | 1.528.368 |
18/12/2017 | 2.711,2300 | 2.622,2100 | 2.622,2100 | 2.693,0200 | 1.513.182.120 | 2.008.975 |
15/12/2017 | 2.659,9200 | 2.591,4100 | 2.606,1400 | 2.631,4000 | 1.472.632.831 | 7.053.736 |
14/12/2017 | 2.628,4300 | 2.585,0200 | 2.595,1800 | 2.608,1000 | 1.459.596.595 | 2.735.269 |
13/12/2017 | 2.597,8100 | 2.540,5800 | 2.544,4300 | 2.597,8100 | 1.453.834.270 | 1.495.295 |
12/12/2017 | 2.589,9500 | 2.542,2100 | 2.584,8100 | 2.545,1300 | 1.130.902.035 | 1.030.116 |
11/12/2017 | 2.579,2000 | 2.547,0500 | 2.579,2000 | 2.576,9200 | 1.148.697.987 | 585.606 |
08/12/2017 | 2.572,8000 | 2.519,7700 | 2.525,9300 | 2.572,8000 | 1.439.407.948 | 544.539 |
07/12/2017 | 2.542,8500 | 2.496,0800 | 2.507,0800 | 2.525,9300 | 1.413.186.193 | 795.690 |
06/12/2017 | 2.547,3400 | 2.499,2700 | 2.539,7900 | 2.507,0800 | 1.402.641.628 | 2.158.076 |
05/12/2017 | 2.558,0000 | 2.527,5900 | 2.553,9500 | 2.539,6200 | 1.420.844.158 | 1.041.785 |
04/12/2017 | 2.596,1700 | 2.547,6800 | 2.581,3300 | 2.553,9500 | 1.428.862.765 | 952.615 |
01/12/2017 | 2.597,4600 | 2.550,1400 | 2.576,8400 | 2.581,7100 | 1.444.393.217 | 1.374.047 |
30/11/2017 | 2.602,3000 | 2.536,5100 | 2.567,8500 | 2.602,3000 | 1.455.912.365 | 3.696.965 |
29/11/2017 | 2.564,2600 | 2.536,3900 | 2.560,4700 | 2.562,0600 | 1.433.399.047 | 1.634.922 |
28/11/2017 | 2.574,9000 | 2.536,9800 | 2.559,3500 | 2.553,3600 | 1.428.530.001 | 1.171.876 |
27/11/2017 | 2.566,1600 | 2.538,2500 | 2.551,2400 | 2.559,3500 | 1.431.883.252 | 827.445 |
24/11/2017 | 2.586,8700 | 2.528,0500 | 2.542,7900 | 2.551,2400 | 1.427.348.769 | 1.264.596 |
23/11/2017 | 2.557,4400 | 2.519,9900 | 2.530,4900 | 2.557,4400 | 1.430.817.539 | 957.493 |
22/11/2017 | 2.542,6500 | 2.519,4300 | 2.521,4900 | 2.530,4900 | 1.415.736.688 | 1.793.155 |
21/11/2017 | 2.532,4200 | 2.483,0300 | 2.490,5200 | 2.516,7500 | 1.408.048.928 | 2.067.932 |
20/11/2017 | 2.507,7200 | 2.473,2900 | 2.505,1100 | 2.490,5200 | 1.393.372.760 | 652.353 |
17/11/2017 | 2.506,8500 | 2.455,6100 | 2.489,9000 | 2.505,1100 | 1.401.539.936 | 1.726.499 |
16/11/2017 | 2.534,0600 | 2.452,3700 | 2.516,0300 | 2.455,8500 | 1.373.977.047 | 1.566.296 |
15/11/2017 | 2.519,3900 | 2.487,4000 | 2.513,0600 | 2.513,6600 | 1.406.321.316 | 1.639.228 |
14/11/2017 | 2.537,0300 | 2.509,6200 | 2.512,3800 | 2.521,5500 | 1.410.735.864 | 1.656.892 |
13/11/2017 | 2.576,1800 | 2.484,2700 | 2.562,6200 | 2.507,6400 | 1.402.951.807 | 1.461.682 |
10/11/2017 | 2.605,7400 | 2.554,0300 | 2.605,7400 | 2.562,6200 | 1.433.713.262 | 1.221.324 |
09/11/2017 | 2.604,0500 | 2.564,3800 | 2.598,4500 | 2.586,2100 | 1.446.909.838 | 1.070.649 |
08/11/2017 | 2.613,5600 | 2.562,9400 | 2.581,0800 | 2.589,9100 | 1.448.982.097 | 1.183.826 |
07/11/2017 | 2.621,5100 | 2.581,0800 | 2.598,2200 | 2.581,0800 | 1.444.043.322 | 1.905.221 |
06/11/2017 | 2.602,7800 | 2.571,5700 | 2.586,7500 | 2.595,8500 | 1.452.305.823 | 797.974 |
03/11/2017 | 2.625,3200 | 2.563,4000 | 2.603,9200 | 2.591,5000 | 1.449.870.554 | 1.961.058 |
02/11/2017 | 2.624,4100 | 2.595,1100 | 2.601,5800 | 2.601,7400 | 1.455.597.306 | 1.319.394 |
01/11/2017 | 2.642,8500 | 2.588,2900 | 2.611,8100 | 2.601,5800 | 1.455.509.537 | 3.202.978 |
31/10/2017 | 2.618,6200 | 2.546,4200 | 2.551,6600 | 2.612,3400 | 1.461.527.740 | 6.322.247 |
30/10/2017 | 2.562,5900 | 2.537,2200 | 2.541,9700 | 2.540,6900 | 1.421.441.935 | 1.296.353 |
27/10/2017 | 2.569,9200 | 2.529,1600 | 2.529,8800 | 2.540,6600 | 1.421.425.743 | 2.426.393 |
26/10/2017 | 2.553,1100 | 2.524,7200 | 2.551,5800 | 2.526,4200 | 1.413.460.718 | 1.787.646 |
25/10/2017 | 2.565,9800 | 2.531,0700 | 2.555,0100 | 2.550,7700 | 1.427.086.399 | 777.587 |
24/10/2017 | 2.567,3000 | 2.535,9900 | 2.554,1900 | 2.551,0700 | 1.427.252.081 | 389.145 |
23/10/2017 | 2.584,1200 | 2.538,9900 | 2.584,1200 | 2.551,4600 | 1.427.471.412 | 554.275 |
20/10/2017 | 2.594,6600 | 2.561,4900 | 2.561,6300 | 2.583,2100 | 1.445.235.180 | 776.051 |
19/10/2017 | 2.590,1000 | 2.545,8800 | 2.579,7600 | 2.566,2600 | 1.435.748.973 | 2.011.034 |
18/10/2017 | 2.638,1800 | 2.568,4700 | 2.621,9800 | 2.574,2500 | 1.440.218.733 | 1.544.095 |
17/10/2017 | 2.642,8500 | 2.611,8800 | 2.634,6600 | 2.619,3600 | 1.465.457.567 | 1.148.520 |
16/10/2017 | 2.638,3600 | 2.601,4700 | 2.601,4700 | 2.634,6600 | 1.474.015.994 | 1.420.518 |
13/10/2017 | 2.624,9300 | 2.594,1300 | 2.600,5100 | 2.597,5400 | 1.453.248.585 | 1.754.429 |
12/10/2017 | 2.624,8800 | 2.587,0800 | 2.624,8800 | 2.587,0800 | 1.447.400.807 | 1.007.744 |
11/10/2017 | 2.638,7100 | 2.591,9200 | 2.627,4000 | 2.591,9200 | 1.450.105.199 | 1.379.858 |
10/10/2017 | 2.642,6900 | 2.618,0300 | 2.630,8100 | 2.622,6500 | 1.467.299.786 | 1.605.576 |
09/10/2017 | 2.661,9200 | 2.616,9800 | 2.636,0700 | 2.626,0700 | 1.469.211.166 | 1.656.821 |
06/10/2017 | 2.650,0700 | 2.620,5800 | 2.641,6400 | 2.636,0700 | 1.474.809.326 | 1.070.690 |
05/10/2017 | 2.640,8900 | 2.603,3000 | 2.636,9600 | 2.639,5800 | 1.476.769.139 | 1.684.392 |
04/10/2017 | 2.676,1000 | 2.624,5200 | 2.661,4400 | 2.624,5700 | 1.468.374.741 | 1.224.437 |
03/10/2017 | 2.677,7200 | 2.608,5200 | 2.632,5000 | 2.677,6400 | 1.498.063.041 | 2.224.191 |
02/10/2017 | 2.658,9100 | 2.589,0200 | 2.630,5000 | 2.605,7300 | 1.457.833.954 | 2.619.855 |
29/09/2017 | 2.625,6100 | 2.568,5000 | 2.568,5000 | 2.594,1400 | 1.451.349.658 | 2.805.042 |
28/09/2017 | 2.635,8000 | 2.587,8400 | 2.591,8300 | 2.587,8400 | 1.447.822.172 | 2.229.581 |
27/09/2017 | 2.602,9600 | 2.549,3200 | 2.552,2300 | 2.589,6900 | 1.448.856.524 | 2.062.867 |
26/09/2017 | 2.590,4100 | 2.549,7500 | 2.556,8200 | 2.549,8600 | 1.426.575.652 | 1.769.044 |
25/09/2017 | 2.604,1200 | 2.535,8400 | 2.582,5200 | 2.556,8200 | 1.430.471.101 | 1.128.935 |
22/09/2017 | 2.628,1400 | 2.577,4900 | 2.615,9100 | 2.605,0100 | 1.457.427.259 | 1.054.180 |
21/09/2017 | 2.666,3700 | 2.605,9200 | 2.666,3700 | 2.606,0100 | 1.457.990.657 | 2.595.260 |
20/09/2017 | 2.635,3700 | 2.533,2700 | 2.635,3700 | 2.628,4100 | 1.470.521.051 | 2.560.549 |
19/09/2017 | 2.655,4500 | 2.585,4000 | 2.624,7200 | 2.604,1600 | 1.456.955.416 | 2.274.899 |
18/09/2017 | 2.685,3800 | 2.624,2400 | 2.654,9300 | 2.649,0500 | 1.482.066.056 | 2.271.873 |
15/09/2017 | 2.731,9600 | 2.654,9300 | 2.701,8600 | 2.654,9300 | 1.485.357.727 | 5.756.731 |
14/09/2017 | 2.797,3100 | 2.681,9400 | 2.794,4200 | 2.704,9500 | 1.513.340.250 | 1.958.502 |
13/09/2017 | 2.849,6000 | 2.769,9600 | 2.832,9200 | 2.769,9600 | 1.549.716.886 | 1.965.946 |
12/09/2017 | 2.845,4900 | 2.780,4600 | 2.798,1800 | 2.845,4900 | 1.591.969.631 | 1.131.364 |
11/09/2017 | 2.817,8000 | 2.773,4600 | 2.813,1200 | 2.803,4300 | 1.568.439.548 | 1.338.218 |
08/09/2017 | 2.821,7700 | 2.780,6000 | 2.821,7700 | 2.810,7400 | 1.572.531.339 | 1.227.495 |
07/09/2017 | 2.831,6400 | 2.801,3900 | 2.802,2500 | 2.805,5700 | 1.569.637.648 | 1.879.795 |
06/09/2017 | 2.821,7300 | 2.795,2300 | 2.805,2000 | 2.819,2200 | 1.577.276.609 | 1.557.394 |
05/09/2017 | 2.814,9200 | 2.767,7200 | 2.811,6000 | 2.803,8900 | 1.568.694.939 | 959.556 |
04/09/2017 | 2.823,0400 | 2.781,8500 | 2.823,0400 | 2.798,1800 | 1.565.500.477 | 1.227.868 |
01/09/2017 | 2.821,7900 | 2.764,4900 | 2.764,4900 | 2.802,2100 | 1.567.759.238 | 915.412 |
31/08/2017 | 2.841,9600 | 2.755,8600 | 2.792,2400 | 2.809,0700 | 1.571.593.132 | 1.969.051 |
30/08/2017 | 2.839,8800 | 2.797,9300 | 2.834,6500 | 2.814,6100 | 1.574.696.320 | 566.284 |
29/08/2017 | 2.845,1300 | 2.807,1700 | 2.838,7100 | 2.829,4000 | 1.582.966.505 | 1.544.122 |
28/08/2017 | 2.843,5100 | 2.805,9800 | 2.811,8000 | 2.843,4500 | 1.590.832.344 | 1.290.123 |
25/08/2017 | 2.813,8300 | 2.780,2700 | 2.802,1400 | 2.807,8600 | 1.570.920.320 | 592.340 |
24/08/2017 | 2.782,1200 | 2.762,3900 | 2.772,8300 | 2.773,6000 | 1.551.752.180 | 555.556 |
23/08/2017 | 2.801,0700 | 2.759,3700 | 2.774,3800 | 2.780,5900 | 1.555.658.992 | 513.814 |
22/08/2017 | 2.810,1700 | 2.762,7800 | 2.793,2000 | 2.770,4400 | 1.549.985.414 | 324.359 |
21/08/2017 | 2.810,8400 | 2.763,4200 | 2.796,5600 | 2.784,0100 | 1.557.577.518 | 553.949 |
18/08/2017 | 2.794,2500 | 2.752,8400 | 2.765,7200 | 2.787,0700 | 1.559.287.834 | 1.041.511 |
17/08/2017 | 2.822,3600 | 2.764,4500 | 2.807,4700 | 2.768,1000 | 1.548.670.939 | 1.168.455 |
16/08/2017 | 2.842,1100 | 2.763,6900 | 2.764,1300 | 2.804,8300 | 1.569.225.247 | 866.263 |
14/08/2017 | 2.766,3500 | 2.728,2900 | 2.746,2900 | 2.760,4400 | 1.544.390.470 | 859.474 |
11/08/2017 | 2.809,7900 | 2.746,2900 | 2.809,7900 | 2.746,2900 | 1.536.472.806 | 1.156.219 |
10/08/2017 | 2.839,6100 | 2.792,3600 | 2.834,8600 | 2.809,7900 | 1.571.995.298 | 1.170.466 |
09/08/2017 | 2.847,5400 | 2.808,9800 | 2.808,9800 | 2.830,9200 | 1.583.821.252 | 804.241 |
08/08/2017 | 2.868,9900 | 2.806,6600 | 2.856,6100 | 2.837,5200 | 1.587.509.796 | 924.178 |
07/08/2017 | 2.917,9800 | 2.835,7800 | 2.912,6900 | 2.835,7800 | 1.586.537.890 | 698.579 |
04/08/2017 | 2.920,3000 | 2.872,3500 | 2.886,1800 | 2.912,6900 | 1.629.570.072 | 1.648.022 |
03/08/2017 | 2.885,1200 | 2.807,7700 | 2.831,6800 | 2.883,5600 | 1.613.269.773 | 2.058.247 |
02/08/2017 | 2.825,5100 | 2.734,8900 | 2.734,8900 | 2.825,5100 | 1.580.794.663 | 1.389.864 |
01/08/2017 | 2.791,9200 | 2.728,3300 | 2.783,2400 | 2.730,9500 | 1.527.889.270 | 1.528.392 |
31/07/2017 | 2.816,8700 | 2.769,9000 | 2.814,1500 | 2.769,9000 | 1.549.680.892 | 1.837.578 |
28/07/2017 | 2.831,5700 | 2.789,0900 | 2.815,0900 | 2.814,1500 | 1.574.438.747 | 1.497.002 |
27/07/2017 | 2.831,8700 | 2.807,4700 | 2.814,7600 | 2.816,4100 | 1.575.699.025 | 1.734.867 |
26/07/2017 | 2.842,8100 | 2.799,7100 | 2.825,8400 | 2.827,8700 | 1.582.112.411 | 1.723.860 |
25/07/2017 | 2.856,9700 | 2.788,2900 | 2.852,1600 | 2.834,3200 | 1.585.723.697 | 1.663.296 |
24/07/2017 | 2.858,6900 | 2.802,2900 | 2.824,5700 | 2.850,8500 | 1.594.970.917 | 1.428.077 |
21/07/2017 | 2.926,5800 | 2.806,6400 | 2.926,5800 | 2.806,8300 | 1.570.340.686 | 3.381.581 |
20/07/2017 | 2.949,4400 | 2.911,4700 | 2.937,5700 | 2.924,2500 | 1.636.034.851 | 2.511.163 |
19/07/2017 | 2.968,9200 | 2.935,0100 | 2.968,3900 | 2.958,3800 | 1.655.129.039 | 1.150.063 |
18/07/2017 | 2.992,2100 | 2.945,4900 | 2.992,2100 | 2.960,6800 | 1.656.416.683 | 1.853.077 |
17/07/2017 | 3.007,6400 | 2.969,9500 | 3.007,6400 | 2.983,1000 | 1.668.961.074 | 1.251.158 |
14/07/2017 | 3.007,5100 | 2.983,7100 | 3.002,5900 | 2.988,3600 | 1.671.900.340 | 1.078.772 |
13/07/2017 | 3.016,7100 | 2.960,6900 | 2.976,4200 | 2.999,9100 | 1.678.363.638 | 1.875.212 |
12/07/2017 | 3.013,3100 | 2.928,8500 | 2.975,5800 | 2.971,0000 | 1.662.187.736 | 2.418.885 |
11/07/2017 | 3.016,2100 | 2.940,1500 | 3.000,2000 | 2.973,2000 | 1.663.423.234 | 2.311.265 |
10/07/2017 | 2.998,0700 | 2.923,6800 | 2.954,8500 | 2.981,2700 | 1.667.935.544 | 1.543.474 |
07/07/2017 | 2.953,0300 | 2.930,8200 | 2.944,6500 | 2.930,8200 | 1.639.709.665 | 3.066.250 |
06/07/2017 | 2.954,4800 | 2.930,2900 | 2.938,5200 | 2.945,0600 | 1.647.675.822 | 3.191.985 |
05/07/2017 | 2.939,5400 | 2.898,2200 | 2.922,2100 | 2.939,5400 | 1.644.587.826 | 2.623.933 |
04/07/2017 | 2.931,2000 | 2.881,5700 | 2.905,1200 | 2.899,7900 | 1.622.348.114 | 4.867.338 |
03/07/2017 | 2.905,4900 | 2.843,4400 | 2.844,2000 | 2.895,6300 | 1.620.022.838 | 3.348.833 |
30/06/2017 | 2.871,1700 | 2.842,7700 | 2.865,3000 | 2.843,9100 | 1.591.086.716 | 1.876.460 |
29/06/2017 | 2.892,9900 | 2.841,5000 | 2.864,9300 | 2.857,4200 | 1.598.648.277 | 1.452.246 |
28/06/2017 | 2.900,1200 | 2.846,6000 | 2.846,6000 | 2.858,3700 | 1.599.176.328 | 2.650.214 |
27/06/2017 | 2.874,1700 | 2.840,2400 | 2.853,7500 | 2.867,3100 | 1.604.177.929 | 760.371 |
26/06/2017 | 2.883,8800 | 2.845,6600 | 2.845,6600 | 2.873,4700 | 1.607.624.452 | 900.931 |
23/06/2017 | 2.866,9900 | 2.817,2900 | 2.834,4000 | 2.851,9900 | 1.595.605.099 | 1.580.330 |
22/06/2017 | 2.867,6500 | 2.829,5300 | 2.832,5100 | 2.834,4000 | 1.585.764.328 | 1.191.670 |
21/06/2017 | 2.886,3100 | 2.823,0000 | 2.869,4100 | 2.832,5100 | 1.584.708.228 | 1.181.025 |
20/06/2017 | 2.909,8500 | 2.869,1400 | 2.880,5400 | 2.880,2100 | 1.611.395.520 | 2.128.170 |
19/06/2017 | 2.913,1000 | 2.839,5200 | 2.854,8600 | 2.871,2800 | 1.606.400.623 | 2.666.175 |
16/06/2017 | 2.855,3700 | 2.815,6300 | 2.829,0400 | 2.840,6700 | 1.677.178.917 | 4.991.204 |
15/06/2017 | 2.831,8500 | 2.805,1000 | 2.827,7400 | 2.826,6000 | 1.668.868.592 | 949.608 |
14/06/2017 | 2.864,7300 | 2.818,4700 | 2.864,7300 | 2.825,1100 | 1.667.992.285 | 1.962.350 |
13/06/2017 | 2.844,4400 | 2.770,8800 | 2.844,4400 | 2.798,3500 | 1.652.190.905 | 2.507.665 |
12/06/2017 | 2.854,3800 | 2.772,8300 | 2.854,3800 | 2.808,4200 | 1.707.494.713 | 1.508.594 |
09/06/2017 | 2.831,1500 | 2.810,5900 | 2.823,9000 | 2.828,7700 | 1.719.870.028 | 1.260.671 |
08/06/2017 | 2.841,9100 | 2.805,2700 | 2.841,0400 | 2.823,1700 | 1.716.463.524 | 5.115.229 |
07/06/2017 | 2.841,1800 | 2.785,9000 | 2.807,8000 | 2.841,1800 | 1.727.413.128 | 2.673.212 |
06/06/2017 | 2.815,3300 | 2.759,6900 | 2.777,9500 | 2.807,8000 | 1.707.118.613 | 2.839.286 |
02/06/2017 | 2.805,5900 | 2.750,0900 | 2.752,0000 | 2.801,2200 | 1.703.120.148 | 4.221.067 |
01/06/2017 | 2.805,3000 | 2.763,0400 | 2.772,5800 | 2.772,8800 | 1.685.889.389 | 3.434.829 |
31/05/2017 | 2.850,7800 | 2.785,7200 | 2.797,4800 | 2.785,7200 | 1.693.696.392 | 18.111.454 |
30/05/2017 | 2.856,2800 | 2.728,9200 | 2.758,3000 | 2.821,4500 | 1.715.416.939 | 5.273.328 |
29/05/2017 | 2.779,1800 | 2.724,7500 | 2.741,2200 | 2.779,1800 | 1.689.717.412 | 2.407.730 |
26/05/2017 | 2.735,3100 | 2.624,8200 | 2.647,8800 | 2.725,7600 | 1.657.240.280 | 7.747.966 |
25/05/2017 | 2.665,4700 | 2.586,2600 | 2.645,1000 | 2.649,5200 | 1.610.887.956 | 3.009.362 |
24/05/2017 | 2.696,9000 | 2.632,3800 | 2.688,5400 | 2.634,3100 | 1.601.640.532 | 2.934.744 |
23/05/2017 | 2.693,3900 | 2.653,2400 | 2.664,4300 | 2.663,5600 | 1.619.424.028 | 4.084.912 |
22/05/2017 | 2.696,9000 | 2.662,9600 | 2.675,6000 | 2.672,0900 | 1.624.606.940 | 2.460.734 |
19/05/2017 | 2.716,9700 | 2.682,1200 | 2.704,4600 | 2.690,2900 | 1.635.677.167 | 2.341.486 |
18/05/2017 | 2.739,5800 | 2.651,1200 | 2.685,7100 | 2.710,9600 | 1.648.241.735 | 2.165.578 |
17/05/2017 | 2.765,9900 | 2.719,1900 | 2.757,0100 | 2.719,1900 | 1.653.245.643 | 2.139.524 |
16/05/2017 | 2.746,4400 | 2.711,3900 | 2.713,7100 | 2.737,6800 | 1.664.489.243 | 1.269.800 |
15/05/2017 | 2.755,9600 | 2.697,5100 | 2.710,0700 | 2.708,6100 | 1.646.812.245 | 1.433.660 |
12/05/2017 | 2.746,4100 | 2.689,7800 | 2.740,4100 | 2.746,4100 | 1.669.793.620 | 1.040.578 |
11/05/2017 | 2.773,6100 | 2.722,1200 | 2.746,1000 | 2.740,4100 | 1.666.144.431 | 2.794.332 |
10/05/2017 | 2.743,9100 | 2.679,6200 | 2.701,6400 | 2.743,9100 | 1.668.277.901 | 2.422.091 |
09/05/2017 | 2.704,1900 | 2.618,4200 | 2.637,3800 | 2.704,1900 | 1.644.124.864 | 2.372.761 |
08/05/2017 | 2.637,0200 | 2.566,1900 | 2.584,8300 | 2.637,0200 | 1.603.284.684 | 2.304.482 |
05/05/2017 | 2.582,6500 | 2.529,9500 | 2.571,5500 | 2.582,6500 | 1.570.228.190 | 1.918.602 |
04/05/2017 | 2.574,0100 | 2.517,6600 | 2.525,0700 | 2.573,8700 | 1.564.893.745 | 4.083.584 |
03/05/2017 | 2.569,0800 | 2.518,5200 | 2.569,0800 | 2.518,5200 | 1.531.242.645 | 4.416.902 |
02/05/2017 | 2.604,1200 | 2.550,5400 | 2.569,0000 | 2.556,6700 | 1.554.436.504 | 3.100.160 |
28/04/2017 | 2.574,2900 | 2.536,0100 | 2.568,6500 | 2.542,4300 | 1.545.774.985 | 2.510.055 |
27/04/2017 | 2.570,8300 | 2.533,4300 | 2.540,3000 | 2.570,8300 | 1.563.043.867 | 1.764.193 |
26/04/2017 | 2.544,6600 | 2.493,6200 | 2.498,6300 | 2.544,6600 | 1.547.135.466 | 2.048.768 |
25/04/2017 | 2.528,5300 | 2.498,6300 | 2.512,4700 | 2.498,6300 | 1.519.145.132 | 2.117.565 |
24/04/2017 | 2.527,9900 | 2.503,8800 | 2.527,9900 | 2.510,2800 | 1.526.231.385 | 1.201.483 |
21/04/2017 | 2.496,6400 | 2.469,5800 | 2.485,6800 | 2.491,8600 | 1.515.033.404 | 917.780 |
20/04/2017 | 2.520,1700 | 2.467,4000 | 2.517,6200 | 2.485,6800 | 1.511.273.477 | 562.732 |
19/04/2017 | 2.528,7700 | 2.498,9300 | 2.516,4400 | 2.520,1700 | 1.532.244.856 | 981.895 |
18/04/2017 | 2.531,3600 | 2.514,5300 | 2.527,5100 | 2.522,4500 | 1.533.630.698 | 677.217 |
13/04/2017 | 2.535,7000 | 2.501,8300 | 2.522,7800 | 2.527,5100 | 1.536.707.156 | 1.143.410 |
12/04/2017 | 2.524,0500 | 2.461,9800 | 2.474,0300 | 2.521,5000 | 1.533.053.450 | 1.455.540 |
11/04/2017 | 2.498,9400 | 2.473,0400 | 2.483,7700 | 2.476,2200 | 1.505.519.617 | 1.153.456 |
10/04/2017 | 2.510,9100 | 2.477,2200 | 2.510,9100 | 2.483,7700 | 1.510.109.969 | 1.037.041 |
07/04/2017 | 2.532,3600 | 2.497,3200 | 2.522,1600 | 2.513,0900 | 1.527.940.206 | 2.116.194 |
06/04/2017 | 2.522,1600 | 2.461,6500 | 2.468,6500 | 2.522,1600 | 1.533.451.156 | 2.054.208 |
05/04/2017 | 2.468,6500 | 2.405,8200 | 2.430,7900 | 2.468,6500 | 1.500.916.864 | 928.132 |
04/04/2017 | 2.441,0200 | 2.422,6600 | 2.431,7900 | 2.429,5100 | 1.477.124.704 | 542.727 |
03/04/2017 | 2.449,8500 | 2.414,6400 | 2.447,6600 | 2.431,7900 | 1.478.506.666 | 417.915 |
31/03/2017 | 2.478,7600 | 2.444,3300 | 2.463,6600 | 2.447,6600 | 1.488.159.759 | 1.406.244 |
30/03/2017 | 2.466,2100 | 2.426,1300 | 2.453,8000 | 2.466,2100 | 1.499.437.041 | 1.608.692 |
29/03/2017 | 2.482,7100 | 2.421,7500 | 2.434,5200 | 2.447,2500 | 1.487.910.199 | 3.526.065 |
28/03/2017 | 2.431,4300 | 2.331,0400 | 2.351,2800 | 2.431,4300 | 1.478.290.602 | 2.384.737 |
27/03/2017 | 2.346,0000 | 2.310,9700 | 2.320,2600 | 2.346,0000 | 1.426.350.635 | 502.188 |
24/03/2017 | 2.337,3400 | 2.285,8700 | 2.335,1600 | 2.320,2600 | 1.410.698.208 | 516.875 |
23/03/2017 | 2.342,8700 | 2.306,0300 | 2.325,3600 | 2.337,3400 | 1.421.086.203 | 1.202.829 |
22/03/2017 | 2.319,6500 | 2.272,2800 | 2.298,6400 | 2.294,4300 | 1.394.996.592 | 913.793 |
21/03/2017 | 2.330,2000 | 2.289,5600 | 2.317,1200 | 2.330,2000 | 1.416.744.676 | 712.846 |
20/03/2017 | 2.320,3000 | 2.292,3600 | 2.308,5300 | 2.319,3100 | 1.410.120.946 | 501.460 |
17/03/2017 | 2.329,2700 | 2.270,2500 | 2.273,9300 | 2.329,2700 | 1.416.179.364 | 2.257.889 |
16/03/2017 | 2.284,6500 | 2.244,1000 | 2.244,5800 | 2.270,0600 | 1.380.179.429 | 1.032.892 |
15/03/2017 | 2.273,5300 | 2.215,9900 | 2.231,0000 | 2.242,4000 | 1.363.358.354 | 1.712.123 |
14/03/2017 | 2.310,6600 | 2.229,1300 | 2.306,3000 | 2.231,0000 | 1.356.432.317 | 1.760.260 |
13/03/2017 | 2.320,1800 | 2.298,5100 | 2.313,5800 | 2.298,5600 | 1.397.509.024 | 965.192 |
10/03/2017 | 2.337,2600 | 2.291,9700 | 2.337,2600 | 2.313,5800 | 1.406.640.110 | 836.738 |
09/03/2017 | 2.322,5200 | 2.285,7300 | 2.286,1000 | 2.321,7900 | 1.411.631.061 | 749.598 |
08/03/2017 | 2.290,9700 | 2.253,0300 | 2.272,6300 | 2.284,9600 | 1.389.236.237 | 2.166.423 |
07/03/2017 | 2.266,8100 | 2.225,9500 | 2.266,8100 | 2.248,9300 | 1.367.332.972 | 524.318 |
06/03/2017 | 2.266,8100 | 2.236,4900 | 2.240,7300 | 2.266,8100 | 1.378.205.105 | 306.506 |
03/03/2017 | 2.268,1000 | 2.229,4800 | 2.266,8300 | 2.240,7300 | 1.362.343.090 | 574.275 |
02/03/2017 | 2.291,6900 | 2.261,8700 | 2.291,6900 | 2.266,8300 | 1.378.213.300 | 630.292 |
01/03/2017 | 2.305,1500 | 2.274,6600 | 2.286,5300 | 2.291,6900 | 1.393.328.948 | 1.219.830 |
28/02/2017 | 2.285,8400 | 2.269,0800 | 2.281,9700 | 2.278,0300 | 1.385.023.968 | 1.121.624 |
24/02/2017 | 2.287,3500 | 2.266,8200 | 2.284,1700 | 2.287,3500 | 1.390.688.985 | 722.886 |
23/02/2017 | 2.305,0400 | 2.269,9400 | 2.290,5500 | 2.305,0400 | 1.401.446.580 | 1.101.973 |
22/02/2017 | 2.304,1100 | 2.271,9100 | 2.304,1100 | 2.290,5500 | 1.392.634.100 | 532.640 |
21/02/2017 | 2.301,9300 | 2.261,2700 | 2.278,9900 | 2.301,9300 | 1.399.553.301 | 794.988 |
20/02/2017 | 2.282,6500 | 2.255,2200 | 2.280,4600 | 2.278,9900 | 1.385.605.486 | 945.237 |
17/02/2017 | 2.297,1600 | 2.266,3100 | 2.291,5200 | 2.280,4600 | 1.386.502.905 | 956.667 |
16/02/2017 | 2.295,5200 | 2.258,9000 | 2.264,0300 | 2.295,5200 | 1.395.656.400 | 627.410 |
15/02/2017 | 2.286,4500 | 2.242,5000 | 2.267,6100 | 2.284,2700 | 1.388.816.910 | 775.949 |
14/02/2017 | 2.288,3100 | 2.239,1600 | 2.275,5500 | 2.272,2100 | 1.381.485.266 | 1.066.372 |
13/02/2017 | 2.276,2200 | 2.241,3400 | 2.243,5200 | 2.275,5500 | 1.383.516.414 | 788.892 |
10/02/2017 | 2.270,4500 | 2.231,9600 | 2.231,9600 | 2.267,3600 | 1.378.534.115 | 1.072.703 |
09/02/2017 | 2.258,5200 | 2.213,4800 | 2.255,5600 | 2.229,7800 | 1.355.687.441 | 660.999 |
08/02/2017 | 2.272,9000 | 2.244,0600 | 2.258,5800 | 2.259,9300 | 1.374.019.858 | 812.755 |
07/02/2017 | 2.282,2700 | 2.250,6100 | 2.274,0600 | 2.282,2700 | 1.387.604.567 | 794.078 |
06/02/2017 | 2.267,3400 | 2.215,4300 | 2.260,9400 | 2.263,8500 | 1.376.405.214 | 563.091 |
03/02/2017 | 2.260,9400 | 2.234,0400 | 2.253,4100 | 2.260,9400 | 1.374.634.339 | 995.015 |
02/02/2017 | 2.243,5000 | 2.162,2300 | 2.162,2300 | 2.243,5000 | 1.364.027.195 | 2.037.501 |
01/02/2017 | 2.177,0300 | 2.136,9800 | 2.136,9800 | 2.162,2300 | 1.314.618.555 | 1.238.275 |
31/01/2017 | 2.203,1800 | 2.130,4300 | 2.168,3900 | 2.136,9800 | 1.299.269.153 | 2.143.357 |
30/01/2017 | 2.278,4900 | 2.203,2200 | 2.256,8500 | 2.212,4600 | 1.345.157.311 | 1.087.968 |
27/01/2017 | 2.291,7000 | 2.244,1100 | 2.291,7000 | 2.261,2100 | 1.374.799.279 | 1.295.490 |
26/01/2017 | 2.299,5200 | 2.271,9900 | 2.271,9900 | 2.297,3400 | 1.396.764.395 | 906.129 |
25/01/2017 | 2.282,8800 | 2.248,3500 | 2.264,4500 | 2.271,9900 | 1.381.349.482 | 896.067 |
24/01/2017 | 2.276,6500 | 2.249,9800 | 2.249,9800 | 2.276,0500 | 1.383.817.298 | 696.353 |
23/01/2017 | 2.292,4000 | 2.244,3100 | 2.292,4000 | 2.249,9800 | 1.367.968.211 | 366.887 |
20/01/2017 | 2.292,4000 | 2.248,6300 | 2.268,1900 | 2.292,4000 | 1.393.758.100 | 971.079 |
19/01/2017 | 2.274,8400 | 2.225,4700 | 2.234,0700 | 2.272,5600 | 1.381.696.298 | 649.895 |
18/01/2017 | 2.239,3400 | 2.210,0300 | 2.212,5800 | 2.234,0700 | 1.358.295.493 | 1.299.534 |
17/01/2017 | 2.233,0600 | 2.200,6400 | 2.200,6400 | 2.212,5800 | 1.345.233.604 | 601.812 |
16/01/2017 | 2.229,4700 | 2.199,1200 | 2.208,5900 | 2.200,6400 | 1.337.970.664 | 266.826 |
13/01/2017 | 2.242,1200 | 2.217,9400 | 2.242,1200 | 2.222,5100 | 1.351.269.320 | 1.174.287 |
12/01/2017 | 2.251,2800 | 2.216,3900 | 2.216,3900 | 2.242,1200 | 1.363.190.619 | 558.177 |
11/01/2017 | 2.269,7300 | 2.229,3000 | 2.265,3600 | 2.238,9500 | 1.361.263.145 | 783.400 |
10/01/2017 | 2.287,5200 | 2.246,6900 | 2.287,5200 | 2.265,3600 | 1.377.319.974 | 1.282.235 |
09/01/2017 | 2.274,3800 | 2.238,1600 | 2.271,6400 | 2.274,3800 | 1.382.805.434 | 702.731 |
05/01/2017 | 2.297,9200 | 2.239,0400 | 2.292,4900 | 2.297,9200 | 1.397.119.691 | 952.666 |
04/01/2017 | 2.289,4000 | 2.260,1500 | 2.282,9800 | 2.289,4000 | 1.391.934.931 | 2.706.437 |
03/01/2017 | 2.277,8800 | 2.230,4800 | 2.231,5000 | 2.277,8800 | 1.384.931.450 | 1.218.141 |
02/01/2017 | 2.259,4700 | 2.223,2700 | 2.254,9700 | 2.243,8700 | 1.364.257.786 | 170.187 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:02.000 | 450.680,00 | 4.673,37 | 0,01 | 0,00 | 0,00 |
17:25:02.000 | 450.491,00 | 4.673,37 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 450.403,00 | 4.673,37 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 450.369,00 | 4.673,37 | 111,04 | 0,00 | 0,00 |
17:19:42.569 | 450.245,00 | 4.673,37 | 300,30 | 0,00 | 0,00 |
17:19:12.569 | 450.150,00 | 4.673,37 | 0,00 | 0,00 | 0,00 |
17:18:42.569 | 450.069,00 | 4.673,37 | 0,00 | 0,00 | 0,00 |
17:18:12.569 | 449.997,00 | 4.673,37 | 462,00 | 0,00 | 0,00 |
17:17:42.568 | 449.932,00 | 4.673,37 | 134,00 | 0,00 | 0,00 |
17:17:12.569 | 449.858,00 | 4.673,37 | 445,86 | 0,00 | 0,00 |