Χρηματιστήριο \

FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ

ΔΚΥ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

4.673,37

Τελ. Ενημ.:

17:25

36,64 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

4.628,4700 4.689,5600

Άνοιγμα 4.645,59

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.962,13 4.783,60

Προηγ. Κλείσιμο

4636.7300 -61.6700 -1.3126 %

Απόδοση

7 ημερών

1,39%

1 μηνός

9,08%

3 μηνών

0,84%

6 μηνών

11,21%

1 έτους

53,27%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
29/11/2023	4.689,5600	4.628,4700	4.645,5900	4.673,3700	2.191.681.610	2.782.340
28/11/2023	4.700,3500	4.636,7300	4.700,3500	4.636,7300	2.174.497.993	2.180.251
27/11/2023	4.698,4000	4.629,1300	4.629,1300	4.698,4000	2.203.420.409	3.268.408
24/11/2023	4.692,9200	4.623,9900	4.684,8400	4.636,4800	2.174.380.391	1.829.412
23/11/2023	4.681,9700	4.636,7900	4.645,7200	4.673,2300	2.191.614.944	2.566.739
22/11/2023	4.647,4900	4.568,6300	4.572,0100	4.647,4900	2.179.544.731	2.525.613
21/11/2023	4.657,0400	4.566,4500	4.647,5800	4.573,0700	2.144.643.278	3.888.857
20/11/2023	4.654,3300	4.600,5600	4.622,5300	4.625,3500	2.169.159.332	2.803.868
17/11/2023	4.677,3100	4.626,0400	4.640,5900	4.637,0700	2.174.658.285	2.924.540
16/11/2023	4.686,0200	4.607,6100	4.686,0200	4.640,0600	2.176.059.009	3.707.659
15/11/2023	4.682,9600	4.636,1900	4.651,9700	4.669,3400	2.189.792.420	5.642.817
14/11/2023	4.652,1900	4.587,4700	4.632,0200	4.646,6600	2.179.152.560	5.422.359
13/11/2023	4.635,6100	4.586,9100	4.602,2700	4.626,7100	2.169.797.770	3.328.924
10/11/2023	4.673,4700	4.587,1900	4.655,1500	4.618,1100	2.165.764.742	3.419.712
09/11/2023	4.659,3100	4.600,8600	4.649,7100	4.648,9300	2.180.221.324	5.001.543
08/11/2023	4.609,8000	4.560,5500	4.567,0500	4.607,2200	2.160.658.945	2.880.186
07/11/2023	4.618,7700	4.546,9300	4.557,7100	4.580,4500	2.148.104.215	3.352.891
06/11/2023	4.575,6700	4.482,5200	4.493,7400	4.575,6700	2.145.860.095	3.678.952
03/11/2023	4.524,4900	4.447,3400	4.497,0800	4.469,5100	2.096.075.245	2.759.628
02/11/2023	4.464,7200	4.378,5300	4.382,7800	4.464,7200	2.093.830.957	3.618.102
01/11/2023	4.377,7500	4.311,8600	4.365,9500	4.369,4400	2.049.145.247	3.046.417
31/10/2023	4.346,5400	4.246,5500	4.248,8000	4.340,8600	2.035.743.037	2.977.142
30/10/2023	4.261,6700	4.201,6300	4.233,1800	4.250,5800	1.993.405.179	1.653.007
27/10/2023	4.256,8300	4.188,6700	4.208,8200	4.229,0200	1.983.292.786	2.399.583
26/10/2023	4.217,0200	4.153,4200	4.217,0200	4.208,8200	1.973.820.641	2.389.307
25/10/2023	4.267,5700	4.216,6300	4.267,5700	4.236,7500	1.986.920.479	2.137.754
24/10/2023	4.318,7300	4.246,4700	4.275,2500	4.267,2300	2.001.214.402	4.120.703
23/10/2023	4.276,4600	4.197,6500	4.245,2700	4.275,2500	2.004.971.502	3.421.470
20/10/2023	4.257,3800	4.199,8800	4.251,5500	4.237,3900	1.987.217.195	4.747.963
19/10/2023	4.289,8800	4.188,3600	4.216,0900	4.274,6400	2.004.688.878	2.774.734
18/10/2023	4.268,9000	4.168,8600	4.217,5500	4.223,3700	1.980.643.294	3.559.768
17/10/2023	4.310,4100	4.191,3700	4.263,5200	4.217,4300	1.977.856.118	4.235.028
16/10/2023	4.275,9100	4.213,6900	4.244,0500	4.259,9300	1.997.789.639	2.728.034
13/10/2023	4.306,3500	4.196,5000	4.265,9900	4.240,0600	1.988.471.370	2.611.604
12/10/2023	4.341,1800	4.164,8200	4.173,5900	4.265,8400	2.000.562.077	5.283.284
11/10/2023	4.188,7500	4.089,4700	4.090,2700	4.173,5900	1.957.299.963	3.444.212
10/10/2023	4.107,1500	3.952,8800	3.961,0100	4.093,4200	1.919.700.984	4.347.837
09/10/2023	4.035,1200	3.890,9400	4.035,1200	3.944,7200	1.849.964.878	5.281.537
05/10/2023	4.233,7900	4.104,2500	4.193,9700	4.109,2200	1.927.108.587	3.900.350
04/10/2023	4.268,2800	4.197,7300	4.268,2800	4.227,0500	1.982.370.821	3.012.911
03/10/2023	4.347,4100	4.261,5500	4.331,9600	4.268,8500	2.001.973.074	3.122.457
02/10/2023	4.399,3100	4.315,1600	4.398,4700	4.332,2500	2.031.705.071	3.470.928
29/09/2023	4.399,9400	4.297,4600	4.314,8600	4.376,9900	2.052.687.237	3.884.718
28/09/2023	4.320,7900	4.254,3100	4.286,1500	4.315,6700	2.023.930.115	6.206.509
27/09/2023	4.341,6500	4.206,0700	4.334,9500	4.286,1500	2.010.087.657	2.617.609
21/09/2023	4.254,6500	4.149,6900	4.227,3700	4.254,6500	1.995.314.846	2.768.232
20/09/2023	4.297,5800	4.169,6500	4.277,4300	4.234,5000	1.985.861.905	4.302.102
19/09/2023	4.358,8900	4.231,6100	4.318,3300	4.275,0700	2.004.888.396	3.791.305
18/09/2023	4.394,7000	4.317,0300	4.383,5900	4.317,0300	2.024.569.025	2.179.225
14/09/2023	4.317,8300	4.219,2100	4.284,7600	4.269,2300	2.002.152.177	4.181.194
13/09/2023	4.378,7600	4.243,6200	4.335,5900	4.286,9300	2.010.449.614	3.718.577
12/09/2023	4.362,2200	4.257,4000	4.329,6700	4.333,3600	2.032.224.849	2.973.610
11/09/2023	4.414,1700	4.330,0500	4.380,8600	4.332,1200	2.031.646.076	3.725.774
08/09/2023	4.358,9500	4.238,8800	4.326,6100	4.333,3200	2.032.206.124	6.189.094
07/09/2023	4.503,7900	4.268,8000	4.449,4800	4.324,6000	2.028.119.133	6.874.183
06/09/2023	4.487,5000	4.440,3300	4.449,3200	4.455,8400	2.089.666.969	1.920.616
05/09/2023	4.467,6500	4.410,9200	4.435,6600	4.465,1800	2.106.020.425	2.474.926
04/09/2023	4.554,9600	4.425,0400	4.547,9900	4.425,0400	2.087.349.564	3.170.900
31/08/2023	4.624,4000	4.553,3000	4.585,1500	4.624,4000	2.181.393.747	4.229.785
30/08/2023	4.601,9800	4.567,3300	4.583,2500	4.579,7300	2.160.320.010	2.310.639
29/08/2023	4.620,7100	4.558,8700	4.598,6100	4.582,2000	2.161.484.090	4.406.341
28/08/2023	4.637,4800	4.592,5100	4.614,3900	4.598,2800	2.169.073.185	2.472.142
25/08/2023	4.611,7100	4.547,7000	4.599,3800	4.608,3200	2.173.876.009	3.222.278
24/08/2023	4.603,4500	4.517,4100	4.543,1700	4.598,5300	2.169.258.673	4.280.726
22/08/2023	4.490,6800	4.434,2200	4.434,2200	4.485,1000	2.128.779.658	4.480.518
21/08/2023	4.490,5700	4.391,3300	4.490,5700	4.443,1000	2.108.848.541	8.493.163
18/08/2023	4.552,6400	4.460,0200	4.541,0600	4.466,0800	2.119.754.007	5.400.668
17/08/2023	4.584,6900	4.541,9800	4.548,3800	4.572,4200	2.170.226.907	4.207.556
16/08/2023	4.576,0500	4.528,5900	4.568,5600	4.552,4000	2.160.724.028	3.122.432
14/08/2023	4.586,2500	4.513,4700	4.542,5600	4.574,9300	2.171.416.638	3.961.475
11/08/2023	4.742,9500	4.579,2000	4.742,9500	4.622,4000	2.193.950.153	3.633.701
10/08/2023	4.737,4500	4.666,7900	4.725,8100	4.737,4500	2.248.553.710	5.059.181
09/08/2023	4.725,8000	4.666,6700	4.706,7300	4.725,4300	2.242.850.295	3.832.353
07/08/2023	4.757,4400	4.712,9300	4.728,8300	4.714,4900	2.237.659.795	3.389.523
04/08/2023	4.759,4700	4.713,1000	4.722,7900	4.750,3200	2.254.662.937	3.837.429
03/08/2023	4.720,6800	4.623,6400	4.652,6900	4.718,4300	2.239.527.617	4.164.594
02/08/2023	4.723,6100	4.575,2300	4.723,6100	4.660,4000	2.211.983.446	7.220.326
01/08/2023	4.802,5100	4.712,7800	4.790,7500	4.759,5400	2.259.041.535	7.477.025
28/07/2023	4.800,6200	4.724,2000	4.782,1100	4.764,1200	2.261.215.103	4.848.238
27/07/2023	4.794,9000	4.755,0900	4.777,7000	4.783,6000	2.270.459.084	5.388.569
26/07/2023	4.761,6600	4.708,4900	4.751,8300	4.747,3900	2.253.271.758	4.730.632
25/07/2023	4.745,8800	4.673,6900	4.673,6900	4.734,8900	2.247.338.948	7.295.771
24/07/2023	4.682,9900	4.645,6300	4.671,3800	4.665,3000	2.214.309.890	4.664.554
20/07/2023	4.742,7900	4.683,3100	4.742,7900	4.727,0300	2.243.607.938	6.140.506
19/07/2023	4.743,2200	4.594,2300	4.627,4600	4.728,2600	2.244.192.438	9.620.688
18/07/2023	4.641,3000	4.547,5800	4.567,2000	4.641,3000	2.202.919.635	7.493.323
17/07/2023	4.645,9600	4.543,5000	4.607,9900	4.567,2000	2.167.750.783	5.612.419
14/07/2023	4.622,4300	4.554,5200	4.556,2400	4.617,6000	2.191.669.338	5.781.199
13/07/2023	4.586,3500	4.507,4000	4.581,8900	4.560,6800	2.164.652.270	3.976.485
12/07/2023	4.597,0300	4.536,2500	4.593,8400	4.576,6100	2.172.214.373	3.435.882
11/07/2023	4.587,0800	4.524,6500	4.534,9200	4.576,3200	2.172.078.410	5.774.190
10/07/2023	4.525,7000	4.442,4700	4.486,9100	4.504,0100	2.137.758.394	8.424.185
06/07/2023	4.497,4700	4.448,8700	4.487,8700	4.490,2400	2.131.222.391	5.272.919
05/07/2023	4.539,0900	4.482,8800	4.487,7300	4.493,1300	2.132.591.758	5.784.287
04/07/2023	4.516,8600	4.443,2100	4.443,2100	4.498,9400	2.135.349.672	8.354.532
03/07/2023	4.448,6000	4.389,2600	4.424,1500	4.448,6000	2.111.455.876	7.930.297
29/06/2023	4.410,8700	4.306,2400	4.309,7600	4.401,9900	2.089.332.409	3.847.017
28/06/2023	4.308,6600	4.268,2900	4.282,3300	4.301,2600	2.041.523.635	2.246.844
27/06/2023	4.330,7500	4.282,6500	4.299,4900	4.318,1000	2.049.518.980	2.111.077
22/06/2023	4.437,5800	4.377,2200	4.431,8000	4.392,7100	2.084.929.087	2.317.127
21/06/2023	4.434,1700	4.396,3200	4.411,1200	4.432,6700	2.103.898.660	4.978.980
20/06/2023	4.398,9900	4.322,3200	4.350,4600	4.386,5200	2.081.989.729	4.957.966
19/06/2023	4.359,3300	4.322,3900	4.331,0100	4.334,3600	2.025.158.239	4.474.099
16/06/2023	4.356,1900	4.296,4600	4.298,9100	4.327,5700	2.022.181.795	8.446.083
14/06/2023	4.324,6800	4.254,7800	4.267,8400	4.313,5400	2.015.628.630	3.614.482
12/06/2023	4.293,7700	4.236,9100	4.282,4300	4.237,7300	1.980.200.628	3.360.039
09/06/2023	4.320,8600	4.257,0800	4.301,3800	4.268,3600	1.994.516.498	4.031.718
08/06/2023	4.301,3800	4.239,9700	4.273,1000	4.301,3800	2.009.944.805	3.717.171
31/05/2023	4.184,4000	4.138,2000	4.175,2800	4.169,1600	1.948.161.023	7.272.603
26/05/2023	4.173,6800	4.082,0400	4.082,0400	4.116,6600	1.923.629.625	3.682.025
24/05/2023	4.020,9400	3.962,9300	4.009,2700	4.007,6900	1.872.711.810	3.582.516
22/05/2023	4.001,9800	3.819,9400	3.819,9400	3.927,7200	1.835.340.049	7.473.767
17/05/2023	3.879,5700	3.820,4100	3.859,1200	3.827,9700	1.788.730.980	1.734.060
16/05/2023	3.880,7700	3.821,8500	3.849,2400	3.864,7000	1.805.891.655	2.957.541
15/05/2023	3.867,8300	3.779,9000	3.794,6300	3.857,0800	1.802.331.153	6.174.711
12/05/2023	3.818,8300	3.776,7500	3.805,9700	3.812,4500	1.781.479.808	9.573.597
10/05/2023	3.826,4000	3.787,6800	3.798,8300	3.816,0000	1.783.138.911	3.167.094
08/05/2023	3.836,4900	3.758,6100	3.771,7400	3.830,8300	1.790.067.085	2.126.143
05/05/2023	3.778,6100	3.724,4400	3.724,4400	3.771,7400	1.762.456.619	1.414.127
04/05/2023	3.758,0300	3.714,4100	3.753,3400	3.723,9100	1.740.102.979	1.565.277
02/05/2023	3.774,5500	3.714,5900	3.757,7700	3.774,5500	1.763.766.395	2.513.745
28/04/2023	3.796,1000	3.740,0400	3.795,0000	3.760,5600	1.757.231.400	1.634.676
26/04/2023	3.788,1600	3.711,2300	3.762,4500	3.779,7700	1.766.209.690	1.566.280
25/04/2023	3.803,1900	3.752,9400	3.797,4500	3.766,9000	1.760.193.790	1.447.867
24/04/2023	3.836,0300	3.769,2900	3.773,7600	3.777,0300	1.764.929.288	2.456.133
21/04/2023	3.772,6500	3.710,1600	3.738,2500	3.771,8500	1.762.504.464	2.028.675
19/04/2023	3.806,2600	3.729,0700	3.806,2600	3.754,4500	1.754.374.435	2.580.007
18/04/2023	3.822,2400	3.768,5300	3.768,5300	3.804,4700	1.777.751.301	4.298.347
13/04/2023	3.767,9900	3.736,8900	3.741,5700	3.761,0500	1.757.461.319	3.374.540
12/04/2023	3.771,9400	3.692,1900	3.692,1900	3.727,5200	1.741.793.917	4.896.071
04/04/2023	3.549,7100	3.494,0400	3.502,6400	3.498,3700	1.634.714.884	6.365.834
03/04/2023	3.543,2700	3.507,7600	3.525,3000	3.525,8800	1.647.571.446	3.212.695
31/03/2023	3.543,8300	3.506,2800	3.510,1900	3.528,4700	1.648.782.044	2.830.816
30/03/2023	3.522,4400	3.469,3800	3.520,6800	3.509,7700	1.640.042.511	3.072.934
29/03/2023	3.559,0200	3.458,6500	3.509,5800	3.503,2300	1.636.985.589	2.621.214
28/03/2023	3.574,4500	3.470,7600	3.515,2400	3.500,6800	1.635.796.440	4.890.479
27/03/2023	3.563,4600	3.494,3400	3.494,6700	3.557,0800	1.662.146.810	1.891.460
24/03/2023	3.618,7200	3.478,4700	3.617,9300	3.494,6700	1.632.988.066	3.756.721
23/03/2023	3.598,7300	3.492,4600	3.529,2600	3.598,7300	1.681.610.436	3.580.923
22/03/2023	3.583,7200	3.513,2300	3.530,6400	3.531,5600	1.650.224.761	1.923.931
21/03/2023	3.541,3900	3.389,8200	3.389,8200	3.541,3000	1.654.776.199	2.735.341
20/03/2023	3.423,0800	3.349,3800	3.423,0800	3.389,8200	1.583.993.446	2.655.028
17/03/2023	3.503,3600	3.408,4000	3.485,0300	3.427,9300	1.601.800.138	16.585.483
16/03/2023	3.494,9200	3.413,1200	3.437,8700	3.464,2300	1.618.763.734	4.296.070
15/03/2023	3.559,2100	3.401,7000	3.551,0600	3.435,1900	1.605.192.356	4.475.597
14/03/2023	3.565,7500	3.449,0900	3.488,7500	3.550,7500	1.659.191.513	4.063.749
13/03/2023	3.541,5000	3.421,8400	3.541,5000	3.493,5700	1.632.472.149	3.937.264
10/03/2023	3.569,7900	3.496,1700	3.569,7900	3.548,6000	1.658.188.745	3.213.568
09/03/2023	3.614,1400	3.538,0600	3.548,4900	3.582,0200	1.673.805.017	2.985.848
08/03/2023	3.620,6100	3.536,5700	3.598,9800	3.555,7300	1.661.518.773	3.098.685
07/03/2023	3.639,4900	3.534,7000	3.628,0700	3.604,3800	1.684.251.235	3.400.944
06/03/2023	3.744,4300	3.579,2900	3.737,4000	3.630,3900	1.696.404.788	6.464.092
03/03/2023	3.778,4300	3.705,2100	3.748,3300	3.754,3000	1.754.303.706	3.227.813
02/03/2023	3.799,8700	3.697,0200	3.799,8700	3.767,8500	1.760.638.670	3.452.022
01/03/2023	3.837,9600	3.790,2100	3.837,4000	3.820,9000	1.785.424.593	7.507.433
28/02/2023	3.846,6500	3.761,3400	3.790,5200	3.846,2900	1.797.288.753	6.520.089
24/02/2023	3.812,1500	3.770,7700	3.803,1100	3.791,4200	1.771.650.267	3.517.496
23/02/2023	3.801,4400	3.710,9300	3.736,9700	3.801,4400	1.776.334.221	3.361.461
22/02/2023	3.779,7400	3.692,3500	3.779,4100	3.702,9600	1.730.317.421	5.491.697
21/02/2023	3.810,8000	3.770,4600	3.801,6100	3.788,2100	1.770.149.067	2.870.419
20/02/2023	3.829,7600	3.785,3900	3.787,0900	3.815,9600	1.783.116.573	5.732.212
17/02/2023	3.830,7000	3.753,2500	3.814,0600	3.791,6700	1.771.768.893	2.933.069
16/02/2023	3.813,9900	3.767,2700	3.791,6300	3.813,8900	1.782.150.646	4.352.248
15/02/2023	3.773,0100	3.678,4500	3.722,3700	3.769,1100	1.761.224.766	5.684.872
14/02/2023	3.772,3800	3.697,4400	3.733,8800	3.708,4300	1.732.869.837	4.535.948
13/02/2023	3.742,9400	3.670,5800	3.670,5800	3.733,7100	1.744.684.810	5.141.048
10/02/2023	3.790,5300	3.640,0400	3.790,1200	3.672,8700	1.716.256.195	5.085.061
09/02/2023	3.813,4300	3.771,5400	3.777,2100	3.786,8900	1.769.533.644	2.643.662
08/02/2023	3.807,5200	3.734,1000	3.734,1000	3.805,1600	1.778.070.176	4.258.047
07/02/2023	3.777,5600	3.703,2300	3.709,3200	3.734,1000	1.744.866.979	3.871.465
06/02/2023	3.724,1800	3.660,1300	3.705,3400	3.708,9200	1.733.100.696	4.689.656
03/02/2023	3.706,3800	3.664,7300	3.698,5500	3.705,8800	1.731.679.606	6.903.060
02/02/2023	3.762,5100	3.583,9300	3.738,7900	3.717,4000	1.737.060.839	21.343.828
01/02/2023	3.762,8000	3.717,0700	3.758,5900	3.732,4500	1.744.095.446	4.892.275
31/01/2023	3.765,2500	3.704,8800	3.737,7600	3.754,7900	1.754.532.827	6.880.043
30/01/2023	3.745,1500	3.704,5200	3.733,1000	3.740,7500	1.747.975.139	4.042.911
27/01/2023	3.745,6800	3.671,2900	3.671,2900	3.722,9900	1.739.675.382	3.491.263
26/01/2023	3.737,2000	3.676,3000	3.683,7800	3.676,3000	1.717.858.084	3.261.298
25/01/2023	3.684,2300	3.568,5000	3.568,5000	3.662,2600	1.711.299.317	6.055.322
24/01/2023	3.630,6700	3.561,3700	3.607,3900	3.561,3900	1.664.162.971	3.725.933
23/01/2023	3.651,1600	3.573,2100	3.573,2100	3.604,4000	1.684.261.604	9.153.367
20/01/2023	3.579,2900	3.460,1500	3.460,1500	3.566,9600	1.666.763.992	3.842.964
19/01/2023	3.563,3500	3.459,4000	3.563,3500	3.459,5100	1.616.556.227	3.035.309
18/01/2023	3.578,0600	3.518,8600	3.529,7800	3.563,4800	1.665.140.217	7.699.419
17/01/2023	3.574,6900	3.496,8000	3.530,3200	3.538,2000	1.653.326.438	2.964.032
16/01/2023	3.521,0300	3.485,6000	3.514,6100	3.510,9800	1.640.609.675	2.895.392
13/01/2023	3.548,6600	3.478,8500	3.483,2600	3.510,6800	1.640.464.936	5.565.706
12/01/2023	3.493,3200	3.403,9400	3.409,4000	3.482,4800	1.627.289.028	4.812.365
11/01/2023	3.409,1800	3.357,1400	3.357,3300	3.393,3900	1.585.660.475	8.350.777
10/01/2023	3.357,7600	3.287,2600	3.299,1600	3.350,7700	1.565.743.244	3.767.560
09/01/2023	3.298,1600	3.257,0300	3.257,0300	3.294,8500	1.539.616.249	3.216.437
05/01/2023	3.263,3600	3.235,3100	3.258,3600	3.257,1100	1.521.980.217	1.751.306
04/01/2023	3.263,8200	3.237,2500	3.259,2600	3.257,8800	1.522.339.566	2.005.138
03/01/2023	3.262,4300	3.242,6000	3.248,5700	3.259,0900	1.522.905.599	2.524.822
02/01/2023	3.248,0600	3.205,2800	3.218,9500	3.247,8100	1.517.633.319	1.654.307
30/12/2022	3.211,9200	3.175,3300	3.185,8300	3.204,9000	1.497.582.281	31.564.284
29/12/2022	3.232,7500	3.158,2600	3.169,1000	3.183,9400	1.461.826.027	4.364.097
28/12/2022	3.183,0800	3.168,6600	3.179,4800	3.168,9600	1.454.950.956	1.448.855
27/12/2022	3.195,6100	3.163,3400	3.177,3300	3.179,6400	1.459.853.802	1.730.062
23/12/2022	3.193,3400	3.152,5600	3.168,4700	3.177,4100	1.458.829.313	1.798.523
22/12/2022	3.190,0500	3.154,1200	3.166,3600	3.172,0000	1.456.345.007	2.887.516
21/12/2022	3.168,0600	3.113,5400	3.113,5400	3.156,2700	1.449.123.859	3.118.548
20/12/2022	3.123,0800	3.050,2800	3.054,6800	3.121,6600	1.433.231.222	2.435.905
19/12/2022	3.081,9900	3.029,9500	3.029,9500	3.058,3000	1.404.142.038	3.465.601
16/12/2022	3.052,2600	3.011,4200	3.030,8900	3.045,5600	1.404.622.345	2.857.290
15/12/2022	3.040,6500	3.024,9600	3.027,8700	3.030,4900	1.397.668.868	2.693.011
14/12/2022	3.045,2800	3.025,3700	3.039,4200	3.044,0200	1.403.910.432	1.903.950
13/12/2022	3.050,1900	3.018,5700	3.018,5700	3.039,4200	1.401.791.695	1.415.253
12/12/2022	3.063,5400	3.032,8800	3.058,3300	3.035,6600	1.400.053.929	1.785.155
09/12/2022	3.067,8200	3.046,0200	3.056,0600	3.058,3300	1.410.510.758	1.333.620
08/12/2022	3.072,0700	3.041,7400	3.041,7400	3.056,4700	1.409.652.965	1.775.170
07/12/2022	3.066,8300	3.027,8300	3.027,8300	3.048,8100	1.406.119.481	3.213.022
06/12/2022	3.045,1200	3.005,1900	3.014,2800	3.027,8300	1.396.445.838	1.418.515
05/12/2022	3.021,7000	2.943,2800	2.996,1700	3.014,2800	1.390.194.656	2.407.950
02/12/2022	3.041,0000	2.948,3000	3.028,4000	2.962,1300	1.366.142.414	2.172.931
01/12/2022	3.051,0400	3.014,4400	3.034,8700	3.029,2700	1.397.107.807	1.691.367
30/11/2022	3.040,8900	2.996,9800	3.034,5300	3.036,3100	1.400.353.464	1.903.903
29/11/2022	3.056,3500	3.020,3600	3.030,6500	3.049,6500	1.406.505.992	803.998
28/11/2022	3.058,7400	3.015,8400	3.046,1400	3.025,2500	1.395.253.319	562.265
25/11/2022	3.068,1800	3.043,7600	3.060,7900	3.043,7600	1.403.793.353	969.076
24/11/2022	3.066,6100	3.032,5300	3.053,3200	3.059,3800	1.410.993.350	1.151.752
23/11/2022	3.066,8800	3.039,5800	3.039,6100	3.051,5200	1.407.367.981	1.452.695
22/11/2022	3.058,1600	2.998,2800	2.999,2400	3.039,1100	1.401.646.892	1.118.102
21/11/2022	2.999,6800	2.978,6300	2.978,7000	2.999,2400	1.383.259.778	506.265
18/11/2022	3.018,9100	2.971,9800	2.971,9800	3.001,9900	1.384.526.028	1.321.882
17/11/2022	3.027,7000	2.970,1300	2.989,8000	2.979,0500	1.373.945.168	1.247.801
16/11/2022	3.031,1900	2.966,5500	3.027,9800	2.990,0900	1.379.037.984	1.368.065
15/11/2022	3.018,9700	2.977,6300	2.978,3300	3.018,9700	1.392.359.819	1.327.562
14/11/2022	2.996,9600	2.973,3100	2.973,4100	2.978,3300	1.373.614.429	713.888
11/11/2022	3.036,3100	2.971,2000	2.993,9400	2.973,0100	1.371.159.354	2.021.633
10/11/2022	3.027,6000	2.948,3600	2.975,3700	2.985,7500	1.377.035.622	2.030.152
09/11/2022	2.988,7000	2.953,3900	2.983,8600	2.968,0900	1.368.892.191	1.726.949
08/11/2022	2.996,0800	2.950,1900	2.957,9600	2.983,3400	1.375.927.234	1.885.079
07/11/2022	2.965,3600	2.937,0600	2.947,7100	2.957,7900	1.364.142.915	1.499.310
04/11/2022	2.910,9000	2.850,3000	2.858,7500	2.902,3000	1.357.154.347	1.564.822
03/11/2022	2.909,7800	2.863,4300	2.901,5100	2.902,3000	1.338.550.626	1.411.801
02/11/2022	2.928,5500	2.895,7100	2.895,7100	2.912,6400	1.343.318.966	781.115
01/11/2022	2.939,1400	2.895,3200	2.939,1400	2.895,6300	1.335.472.945	1.547.684
31/10/2022	2.947,2700	2.876,2200	2.876,2200	2.938,2600	1.355.132.850	1.497.836
27/10/2022	2.904,9600	2.866,1900	2.904,0500	2.876,0000	1.326.418.544	775.897
26/10/2022	2.917,9600	2.877,6300	2.894,6300	2.904,2500	1.339.449.760	1.005.797
25/10/2022	2.914,9700	2.867,0800	2.894,4200	2.892,7600	1.334.150.240	2.991.985
24/10/2022	2.916,1900	2.869,9800	2.897,6100	2.894,0800	1.334.758.709	1.560.549
21/10/2022	2.891,2100	2.848,6100	2.876,2200	2.886,9400	1.331.466.460	1.663.971
20/10/2022	2.876,9600	2.833,8800	2.852,7200	2.876,5300	1.326.665.555	1.645.929
19/10/2022	2.872,6900	2.809,5200	2.814,7400	2.853,4500	1.316.017.841	2.441.088
18/10/2022	2.829,3100	2.790,2400	2.802,5900	2.814,5700	1.298.090.122	1.733.855
17/10/2022	2.796,8600	2.743,0000	2.745,8100	2.794,6400	1.288.896.477	1.332.102
14/10/2022	2.774,6600	2.736,9100	2.736,9100	2.745,7000	1.266.325.997	1.426.363
13/10/2022	2.775,8800	2.697,6000	2.739,5100	2.713,0800	1.251.282.795	1.528.631
12/10/2022	2.773,1700	2.716,5200	2.716,5200	2.739,2600	1.263.354.765	1.181.848
11/10/2022	2.759,4800	2.702,7700	2.759,4800	2.716,5200	1.252.865.827	878.396
10/10/2022	2.778,7300	2.736,0600	2.750,4200	2.757,4300	1.271.736.257	919.655
07/10/2022	2.788,1700	2.743,8300	2.761,7900	2.762,5300	1.274.089.301	969.796
06/10/2022	2.815,6800	2.761,6700	2.788,8300	2.761,9800	1.273.831.481	1.208.736
05/10/2022	2.820,6600	2.778,0800	2.794,6700	2.788,1100	1.285.886.750	1.630.202
04/10/2022	2.824,4000	2.787,2300	2.793,8700	2.797,1000	1.290.031.594	1.507.640
03/10/2022	2.773,5500	2.728,9200	2.771,1700	2.770,7300	1.277.868.012	1.122.572
30/09/2022	2.752,3200	2.696,2300	2.700,2500	2.752,3200	1.269.377.623	1.689.274
29/09/2022	2.716,6700	2.697,1000	2.704,8800	2.699,4900	1.245.011.254	1.273.420
28/09/2022	2.737,4000	2.697,8700	2.737,2300	2.709,8500	1.249.789.136	1.645.834
27/09/2022	2.759,4700	2.720,4400	2.722,0900	2.737,4300	1.262.510.852	1.685.619
26/09/2022	2.771,3100	2.683,5200	2.763,3700	2.721,9200	1.255.357.596	1.994.257
23/09/2022	2.827,6200	2.733,3700	2.803,6700	2.766,6400	1.275.982.568	2.368.346
22/09/2022	2.836,2200	2.797,2500	2.827,3500	2.803,7100	1.293.080.719	1.211.747
21/09/2022	2.849,7600	2.810,4900	2.833,2300	2.849,7600	1.314.317.270	1.650.870
20/09/2022	2.907,8500	2.854,9200	2.899,8400	2.863,1700	1.320.504.201	1.358.590
19/09/2022	2.919,6600	2.865,0200	2.887,3800	2.886,5800	1.331.299.985	1.111.092
16/09/2022	2.951,8800	2.901,3300	2.927,7000	2.901,3300	1.338.100.832	8.712.527
15/09/2022	2.991,3900	2.928,3100	2.979,2400	2.928,3100	1.350.545.299	1.810.441
14/09/2022	2.979,8100	2.923,2900	2.939,6900	2.978,6000	1.373.738.695	1.562.928
13/09/2022	2.993,0900	2.947,2100	2.987,2600	2.965,9700	1.367.913.867	3.103.301
12/09/2022	2.991,2200	2.956,0300	2.961,1400	2.991,2200	1.379.561.808	1.354.087
09/09/2022	2.950,8900	2.906,3800	2.913,6700	2.934,9000	1.353.584.669	1.992.894
08/09/2022	2.962,1900	2.895,9600	2.939,8400	2.908,7400	1.341.520.819	1.625.474
07/09/2022	2.970,0700	2.924,1100	2.949,9100	2.946,6200	1.358.991.673	892.223
06/09/2022	2.983,2700	2.928,8800	2.982,9900	2.946,5700	1.358.966.046	287.630
05/09/2022	2.974,5700	2.910,8200	2.974,5700	2.920,9100	1.354.951.657	1.925.332
02/09/2022	2.987,2500	2.947,8100	2.979,4400	2.982,7500	1.383.636.640	1.996.731
01/09/2022	2.997,7700	2.940,7700	2.977,7600	2.960,7200	1.373.416.817	1.868.525
31/08/2022	3.007,7700	2.979,0000	2.984,2600	2.999,9900	1.391.634.105	2.634.466
30/08/2022	3.076,8400	2.985,3000	3.068,9100	2.985,3000	1.384.821.429	1.737.378
29/08/2022	3.118,5200	3.036,8500	3.096,8200	3.050,1600	1.414.908.068	2.338.812
26/08/2022	3.144,7300	3.101,1400	3.120,4400	3.134,8600	1.454.197.658	1.032.600
25/08/2022	3.147,8600	3.085,6400	3.094,8400	3.115,2200	1.445.085.794	2.128.522
24/08/2022	3.093,2300	3.009,9000	3.036,1800	3.078,7200	1.428.155.708	1.450.270
23/08/2022	3.079,6100	3.031,9000	3.077,0800	3.035,9000	1.408.293.690	1.426.264
22/08/2022	3.112,7900	3.063,3900	3.098,9400	3.063,3900	1.421.046.022	1.522.275
19/08/2022	3.120,7900	3.065,7600	3.116,2200	3.097,5000	1.436.868.556	806.154
18/08/2022	3.131,5000	3.070,2000	3.094,4500	3.115,9700	1.445.434.711	2.410.955
17/08/2022	3.120,6300	3.068,6500	3.112,3800	3.094,4500	1.435.455.102	885.120
16/08/2022	3.116,9200	3.036,0100	3.043,1200	3.112,0500	1.443.615.397	875.226
12/08/2022	3.098,6900	3.033,5800	3.078,3300	3.042,6100	1.411.405.367	932.074
11/08/2022	3.107,0400	3.058,2100	3.071,5400	3.078,2200	1.427.925.744	997.230
10/08/2022	3.073,3400	3.045,1600	3.052,0000	3.069,7600	1.423.997.391	1.017.847
09/08/2022	3.096,6200	3.026,5100	3.071,1400	3.051,9500	1.415.736.198	1.505.321
08/08/2022	3.069,9400	2.951,4000	2.974,7600	3.069,9400	1.424.081.521	1.283.722
05/08/2022	3.049,8400	2.975,4800	3.046,2800	2.992,6900	1.388.249.040	1.288.033
04/08/2022	3.063,4900	3.021,5800	3.056,7100	3.036,9500	1.408.777.494	1.350.771
03/08/2022	3.044,1800	3.003,9200	3.017,6000	3.044,1800	1.412.134.470	1.725.159
02/08/2022	3.017,3400	2.969,3800	2.975,7400	3.017,3400	1.399.685.007	3.439.354
01/08/2022	2.980,4100	2.909,9100	2.911,5400	2.967,5800	1.466.853.634	2.493.581
29/07/2022	2.928,7400	2.892,8400	2.892,8400	2.911,5400	1.439.153.080	3.471.714
28/07/2022	2.909,3500	2.866,9900	2.877,0700	2.892,8400	1.429.909.969	1.340.359
27/07/2022	2.916,7300	2.867,3400	2.907,2800	2.871,5300	1.419.374.090	1.409.126
26/07/2022	2.907,9400	2.871,9500	2.885,2700	2.907,6100	1.437.207.484	1.467.376
25/07/2022	2.942,6600	2.878,2600	2.921,0400	2.885,5000	1.426.279.265	1.081.000
22/07/2022	2.944,0000	2.912,1900	2.924,4400	2.924,3400	1.445.479.343	1.509.375
21/07/2022	2.932,4300	2.893,8400	2.907,1600	2.923,9700	1.445.295.169	1.434.317
20/07/2022	2.927,4600	2.857,7300	2.858,1700	2.911,7500	1.439.255.384	3.236.260
19/07/2022	2.865,7600	2.813,4500	2.838,9700	2.857,5400	1.412.459.113	1.217.634
18/07/2022	2.843,2000	2.808,8000	2.811,3500	2.839,3200	1.403.455.017	1.062.373
15/07/2022	2.835,7500	2.798,6300	2.814,5900	2.812,3300	1.390.113.602	1.561.348
14/07/2022	2.881,7000	2.816,5700	2.851,0900	2.823,5000	1.395.635.974	1.265.513
13/07/2022	2.885,2300	2.828,6500	2.852,7300	2.862,8500	1.415.082.252	1.448.435
12/07/2022	2.852,1100	2.831,9500	2.833,8100	2.850,9900	1.409.222.372	1.085.559
11/07/2022	2.854,3000	2.825,2700	2.846,8200	2.853,9700	1.410.693.819	1.740.319
08/07/2022	2.882,0400	2.856,5400	2.879,1400	2.866,4400	1.416.859.095	1.269.948
07/07/2022	2.861,9300	2.801,8500	2.801,8500	2.849,0200	1.408.250.146	2.395.951
06/07/2022	2.839,9600	2.790,2300	2.825,8900	2.801,8500	1.384.932.821	2.392.296
05/07/2022	2.908,1400	2.782,1000	2.889,5500	2.823,3600	1.395.565.524	5.837.126
04/07/2022	2.920,3300	2.879,7600	2.898,4200	2.890,0900	1.428.551.070	2.263.564
01/07/2022	2.941,6700	2.892,6300	2.902,7000	2.898,4200	1.432.668.723	1.317.878
30/06/2022	2.904,4100	2.874,9800	2.886,9600	2.901,9300	1.434.399.619	2.068.550
29/06/2022	2.912,6900	2.869,5700	2.871,4100	2.890,4900	1.428.746.043	7.775.553
28/06/2022	2.915,7700	2.874,3800	2.899,3700	2.886,7700	1.426.907.635	942.800
27/06/2022	2.949,6900	2.885,5100	2.932,4200	2.897,6800	1.432.299.282	1.838.010
24/06/2022	2.961,3700	2.920,3000	2.957,7500	2.930,6400	1.448.593.026	3.165.170
23/06/2022	2.950,2200	2.919,5600	2.934,7800	2.928,7100	1.447.636.877	1.389.418
22/06/2022	2.932,6700	2.905,4300	2.929,0100	2.926,3800	1.446.488.368	1.601.788
21/06/2022	2.985,8800	2.938,1600	2.950,8900	2.941,2500	1.453.836.915	1.810.500
20/06/2022	2.974,4100	2.936,2100	2.936,2100	2.950,1900	1.458.254.362	1.902.419
17/06/2022	2.967,0800	2.882,6900	2.891,1700	2.936,2100	1.446.082.948	3.266.624
16/06/2022	2.934,7800	2.842,7300	2.916,2600	2.873,1100	1.415.006.859	2.433.607
15/06/2022	2.935,8400	2.895,2500	2.925,3400	2.915,0700	1.435.671.503	2.738.451
14/06/2022	3.007,2700	2.895,8700	3.007,2700	2.942,0900	1.448.979.819	4.698.617
10/06/2022	3.077,9600	3.017,5800	3.077,9600	3.026,8600	1.490.729.264	2.219.899
09/06/2022	3.144,1400	3.077,5800	3.101,3800	3.085,2200	1.519.470.817	1.764.107
08/06/2022	3.150,5700	3.071,2700	3.085,2200	3.104,9600	1.529.192.407	5.147.112
07/06/2022	3.105,7100	3.068,1000	3.099,5400	3.079,1200	1.516.466.664	2.009.760
06/06/2022	3.110,6900	3.085,2500	3.085,8800	3.090,7900	1.522.211.252	1.171.980
03/06/2022	3.111,3400	3.075,9500	3.083,3100	3.079,7900	1.516.795.088	1.324.532
02/06/2022	3.111,6400	3.071,7200	3.094,5600	3.084,2400	1.518.987.043	1.449.511
01/06/2022	3.115,1100	3.080,4100	3.088,0400	3.097,0500	1.525.296.104	4.851.404
31/05/2022	3.150,3900	3.087,5900	3.121,4300	3.089,4900	1.521.574.372	3.676.467
30/05/2022	3.130,9100	3.103,5300	3.106,1600	3.121,6500	1.537.409.392	1.584.150
27/05/2022	3.106,6900	3.082,7200	3.096,2300	3.103,4100	1.528.429.018	2.135.430
26/05/2022	3.104,2900	2.994,9800	3.020,2600	3.094,5500	1.524.062.126	3.178.161
25/05/2022	3.040,3200	3.015,2200	3.015,8400	3.019,2000	1.486.953.739	1.452.162
24/05/2022	3.060,3500	3.017,2300	3.024,9000	3.017,4500	1.486.093.155	1.856.228
23/05/2022	3.046,8600	2.995,6300	2.995,6300	3.028,8700	1.491.717.630	2.115.707
20/05/2022	3.009,4700	2.973,1300	2.973,5400	2.996,9500	1.475.998.086	1.158.412
19/05/2022	3.005,5800	2.943,3800	3.005,5800	2.974,8600	1.465.117.985	2.785.114
18/05/2022	3.052,0100	3.007,5900	3.022,3000	3.017,8900	1.486.310.376	1.538.206
17/05/2022	3.035,7800	2.956,8000	2.979,2400	3.024,0400	1.489.338.312	2.212.937
16/05/2022	3.025,9600	2.969,2700	2.981,1800	2.982,5100	1.468.882.559	2.870.236
13/05/2022	3.024,5900	2.962,3300	2.962,3300	2.981,7500	1.468.508.599	2.701.723
12/05/2022	3.002,8200	2.935,1800	3.002,8200	2.943,9600	1.449.899.875	4.323.916
11/05/2022	3.045,1700	2.980,3100	2.984,0900	3.020,7800	1.487.734.185	3.260.977
10/05/2022	3.070,6200	2.939,1500	3.005,2900	2.983,1500	1.469.201.264	5.254.149
09/05/2022	3.049,2400	2.970,0600	2.984,6100	3.004,9600	1.479.943.394	10.563.343
06/05/2022	3.012,1500	2.931,8400	3.012,1500	2.984,1600	1.469.699.798	1.997.289
05/05/2022	3.112,6900	3.027,1000	3.066,1700	3.038,4800	1.496.447.943	2.873.197
04/05/2022	3.057,7200	3.019,9300	3.027,3600	3.052,8100	1.503.505.977	1.948.188
03/05/2022	3.091,8800	2.965,4800	3.059,5200	3.025,8600	1.490.232.613	3.180.392
29/04/2022	3.092,4100	3.051,8500	3.067,0100	3.063,8000	1.508.920.162	1.472.365
28/04/2022	3.097,5000	3.059,8600	3.063,2700	3.067,0100	1.510.500.474	2.520.185
27/04/2022	3.101,3000	2.994,1300	3.101,3000	3.037,9600	1.496.191.768	2.179.124
26/04/2022	3.168,8500	3.104,8000	3.146,2300	3.105,1500	1.550.041.824	1.913.680
21/04/2022	3.189,8200	3.158,1700	3.176,5100	3.158,1700	1.576.508.290	1.556.796
20/04/2022	3.187,3200	3.156,6700	3.166,9700	3.175,7000	1.585.259.981	2.915.487
19/04/2022	3.182,6200	3.099,7300	3.136,6900	3.158,5200	1.576.684.645	3.351.814
14/04/2022	3.133,8000	3.095,9900	3.111,9800	3.111,1200	1.553.019.462	2.893.722
13/04/2022	3.121,4300	3.074,0900	3.085,8000	3.111,8300	1.553.374.398	4.265.082
12/04/2022	3.085,8100	2.990,9100	3.012,5800	3.085,8000	1.540.383.561	3.685.002
11/04/2022	3.046,0200	2.968,2700	2.979,6900	3.024,5400	1.509.799.642	2.135.136
08/04/2022	3.046,0000	2.934,8900	2.935,5100	3.005,5600	1.500.329.395	4.736.165
07/04/2022	2.940,4500	2.886,8100	2.894,2300	2.937,2400	1.466.225.344	2.257.617
06/04/2022	2.907,9100	2.868,2200	2.907,5600	2.893,5700	1.444.422.175	1.285.092
05/04/2022	2.934,8000	2.892,5800	2.912,2800	2.916,0200	1.455.628.209	1.775.211
04/04/2022	2.945,6100	2.903,2800	2.945,6100	2.914,3800	1.454.814.279	2.266.537
01/04/2022	2.945,6100	2.925,3200	2.931,8400	2.945,6100	1.470.401.658	1.186.152
31/03/2022	2.973,1900	2.926,3000	2.950,1400	2.931,8400	1.463.373.587	3.001.537
30/03/2022	2.966,5900	2.831,4700	2.856,3700	2.948,4300	1.471.652.840	4.432.001
29/03/2022	2.869,3000	2.805,4700	2.809,6200	2.855,7800	1.425.412.828	2.685.847
28/03/2022	2.808,1200	2.753,9000	2.753,9000	2.808,1200	1.401.622.448	1.982.571
24/03/2022	2.827,6300	2.732,6300	2.821,1100	2.753,3400	1.374.279.946	2.238.425
23/03/2022	2.871,4100	2.787,5400	2.871,4100	2.821,2400	1.408.168.181	1.845.428
22/03/2022	2.871,4100	2.826,5600	2.853,2700	2.871,4100	1.433.214.056	1.332.337
21/03/2022	2.849,8100	2.795,2400	2.828,9900	2.843,3000	1.419.180.199	1.571.341
18/03/2022	2.829,9100	2.768,8100	2.797,0100	2.828,9400	1.412.013.830	1.459.929
17/03/2022	2.829,2000	2.783,0800	2.815,8600	2.797,4300	1.396.284.561	1.842.624
16/03/2022	2.817,1000	2.712,8400	2.712,8400	2.814,8200	1.404.965.489	3.334.412
15/03/2022	2.687,6300	2.616,6800	2.664,8300	2.682,7200	1.339.029.361	1.132.661
14/03/2022	2.706,3700	2.643,7000	2.643,7000	2.676,5700	1.335.963.177	1.557.154
11/03/2022	2.662,7500	2.607,1600	2.607,1600	2.646,1500	1.320.779.411	2.013.452
10/03/2022	2.664,5600	2.587,6700	2.644,6200	2.610,5300	1.303.000.563	2.446.082
09/03/2022	2.666,1900	2.617,7100	2.619,3400	2.636,3600	1.315.888.704	2.843.052
08/03/2022	2.630,6400	2.533,5300	2.629,9800	2.592,1200	1.293.808.632	3.679.009
04/03/2022	2.757,6400	2.619,0400	2.756,2300	2.648,8100	1.322.104.887	3.578.181
03/03/2022	2.773,0800	2.722,2700	2.724,0200	2.757,8000	1.376.502.958	1.368.968
02/03/2022	2.732,3000	2.676,3700	2.727,8100	2.722,5300	1.358.899.178	2.944.707
01/03/2022	2.812,5500	2.734,9900	2.799,0100	2.752,1900	1.373.706.542	2.805.933
28/02/2022	2.893,3600	2.743,2800	2.893,3600	2.810,6400	1.402.879.306	4.135.535
25/02/2022	2.905,8700	2.797,2200	2.808,0600	2.896,6500	1.445.811.215	3.862.579
24/02/2022	2.873,0000	2.739,5800	2.869,6200	2.780,5800	1.387.876.035	5.664.789
23/02/2022	2.997,6000	2.961,1900	2.969,6800	2.965,1300	1.479.992.617	3.256.283
22/02/2022	2.983,3500	2.930,4100	2.974,5100	2.969,9900	1.482.417.777	2.255.901
21/02/2022	3.026,2400	2.973,6600	3.004,3900	2.999,5900	1.497.191.025	2.659.000
18/02/2022	3.004,6700	2.977,1600	2.996,5900	3.004,6700	1.499.724.151	1.000.391
17/02/2022	3.024,1500	2.990,0200	3.017,1400	2.996,4300	1.495.615.209	1.089.175
16/02/2022	3.055,6900	3.010,3500	3.037,6700	3.021,4400	1.508.094.068	2.470.277
15/02/2022	3.044,2600	3.001,5700	3.001,5700	3.031,4000	1.513.069.100	18.318.344
14/02/2022	3.029,1300	2.964,8900	3.029,1300	3.001,5700	1.498.176.926	3.124.298
11/02/2022	3.044,3400	2.941,9400	2.974,0700	3.035,0700	1.514.897.681	2.749.201
10/02/2022	2.990,7500	2.956,7800	2.969,8100	2.977,9200	1.486.372.424	2.941.307
09/02/2022	3.007,5100	2.964,2900	3.007,5100	2.977,5700	1.486.200.173	3.154.172
08/02/2022	2.997,7200	2.948,4700	2.996,0500	2.960,5900	1.477.724.506	2.411.023
07/02/2022	3.022,2400	2.981,1800	3.007,6200	2.999,7600	1.497.277.531	1.316.436
04/02/2022	3.055,1800	3.004,2600	3.055,1800	3.022,7000	1.508.723.717	1.492.362
03/02/2022	3.064,1300	3.036,5300	3.064,1300	3.055,1800	1.524.938.848	2.043.384
02/02/2022	3.071,7300	3.020,0600	3.024,4000	3.064,1300	1.529.402.391	1.936.755
01/02/2022	3.025,4900	2.967,5800	2.967,5800	3.024,4000	1.509.573.226	2.202.675
31/01/2022	3.016,5200	2.962,9000	2.978,9000	2.967,8500	1.481.348.677	1.821.962
28/01/2022	3.007,9000	2.949,2200	2.992,9100	2.981,4400	1.488.129.805	2.714.812
27/01/2022	3.040,2000	2.981,0700	3.040,2000	3.011,5000	1.503.132.950	2.923.169
26/01/2022	3.074,1200	3.036,3700	3.044,7600	3.046,2100	1.520.459.838	2.670.134
25/01/2022	3.073,2400	3.031,7900	3.067,4400	3.048,9000	1.512.607.086	2.840.861
24/01/2022	3.120,1200	3.038,6700	3.120,1200	3.067,4400	1.521.803.833	3.384.392
21/01/2022	3.140,0400	3.088,3900	3.139,3400	3.118,9100	1.547.339.503	2.423.046
20/01/2022	3.168,3800	3.122,1700	3.138,0600	3.159,6900	1.567.571.103	2.373.151
19/01/2022	3.158,4000	3.115,6700	3.139,6900	3.138,0600	1.556.843.077	827.253
18/01/2022	3.186,9600	3.126,1700	3.161,8500	3.146,5100	1.561.035.466	1.558.145
17/01/2022	3.193,5700	3.158,4500	3.193,5700	3.175,2400	1.575.288.392	1.986.513
14/01/2022	3.192,3600	3.124,6800	3.158,6600	3.192,3600	1.583.781.679	2.090.549
13/01/2022	3.204,5200	3.160,2300	3.204,3400	3.166,1700	1.570.785.322	3.239.567
12/01/2022	3.209,2800	3.103,3900	3.104,7800	3.194,2900	1.584.738.703	4.975.127
11/01/2022	3.106,1600	3.075,9500	3.076,2800	3.104,6200	1.540.251.649	2.788.058
10/01/2022	3.097,8700	3.057,9400	3.059,6100	3.079,6800	1.527.879.102	1.778.319
07/01/2022	3.065,0300	3.032,5600	3.059,8900	3.064,1800	1.520.188.301	1.184.930
05/01/2022	3.060,5900	3.021,5800	3.043,7100	3.060,5900	1.518.405.077	1.128.430
04/01/2022	3.055,8400	3.019,5700	3.019,9400	3.043,4600	1.509.908.144	2.090.702
03/01/2022	3.028,1000	2.979,3700	2.979,3700	3.019,7600	1.498.152.281	1.270.358
31/12/2021	2.985,8800	2.960,2100	2.974,8200	2.978,9000	1.477.880.198	1.138.102
30/12/2021	2.981,5900	2.954,2000	2.973,1000	2.954,2700	1.465.661.232	1.536.049
29/12/2021	2.985,3700	2.954,3800	2.964,5500	2.973,2700	1.475.086.169	1.107.532
28/12/2021	2.984,6300	2.951,8900	2.971,5300	2.971,2400	1.474.079.372	804.633
27/12/2021	2.985,0700	2.950,6700	2.958,6500	2.968,1900	1.472.565.021	957.862
23/12/2021	2.967,0000	2.932,4200	2.940,6200	2.944,8000	1.460.962.015	1.110.769
22/12/2021	2.980,1400	2.927,9600	2.944,3800	2.940,3100	1.458.732.372	1.187.810
21/12/2021	2.994,8100	2.946,6500	2.969,4000	2.947,5000	1.462.303.036	1.813.165
20/12/2021	2.970,0300	2.919,5800	2.952,6200	2.969,4000	1.473.168.122	1.887.558
17/12/2021	3.026,6200	2.981,3400	3.024,2800	2.981,6400	1.489.138.984	2.766.099
16/12/2021	3.030,8200	2.994,0600	2.994,0600	3.024,2800	1.510.435.456	1.279.787
15/12/2021	3.024,6500	2.981,7000	3.013,0200	2.992,0500	1.494.337.732	1.528.201
14/12/2021	3.056,0700	2.996,6600	3.049,7200	3.013,1600	1.504.877.279	2.132.234
13/12/2021	3.098,1400	3.044,4500	3.087,4500	3.049,7200	1.523.138.074	1.614.790
10/12/2021	3.087,2700	3.049,3200	3.068,6600	3.078,5700	1.537.548.676	1.585.097
09/12/2021	3.084,8200	3.055,7500	3.061,7900	3.066,7400	1.531.638.362	1.540.151
08/12/2021	3.067,9100	3.039,9000	3.058,8400	3.060,1500	1.528.349.203	1.632.684
07/12/2021	3.083,7300	3.041,3900	3.047,9900	3.045,2800	1.520.922.043	988.929
06/12/2021	3.074,2500	3.032,0500	3.072,7500	3.039,7800	1.518.176.438	2.120.100
03/12/2021	3.083,2200	3.034,8500	3.049,9200	3.057,2900	1.526.922.125	2.520.862
02/12/2021	3.099,1200	3.035,0500	3.096,8100	3.050,6300	1.523.594.974	1.784.817
01/12/2021	3.100,3900	3.048,5900	3.063,2900	3.087,2000	1.541.856.584	2.489.960
30/11/2021	3.068,3700	3.007,0300	3.044,0600	3.051,6500	1.524.104.110	3.087.115
29/11/2021	3.064,6200	2.994,5400	3.006,0600	3.062,6900	1.529.618.974	2.219.960
26/11/2021	3.101,5400	2.975,4700	3.101,5400	3.004,8200	1.500.715.285	4.434.008
25/11/2021	3.128,9100	3.088,4600	3.092,1100	3.126,4700	1.561.473.000	1.908.746
24/11/2021	3.146,6500	3.086,5400	3.109,7000	3.092,1100	1.544.311.256	1.631.447
23/11/2021	3.160,5800	3.116,7900	3.160,1100	3.123,7700	1.560.122.203	2.444.140
22/11/2021	3.223,2500	3.173,0900	3.208,4900	3.179,6500	1.588.032.235	1.342.832
19/11/2021	3.271,3700	3.183,6000	3.260,5300	3.208,7700	1.602.574.880	2.151.532
18/11/2021	3.293,0400	3.233,9300	3.239,3800	3.246,1800	1.621.259.381	3.806.179
17/11/2021	3.239,1900	3.185,9100	3.196,6100	3.238,8400	1.617.594.292	2.145.509
16/11/2021	3.244,4900	3.196,2800	3.211,8300	3.196,3500	1.596.372.728	3.078.848
15/11/2021	3.229,9300	3.199,9800	3.219,9000	3.211,4400	1.603.910.019	1.425.505
12/11/2021	3.244,9500	3.200,7100	3.220,6300	3.226,6600	1.611.508.875	1.605.462
11/11/2021	3.243,9700	3.213,1300	3.231,6400	3.237,8300	1.617.087.962	1.664.974
10/11/2021	3.254,9300	3.210,7900	3.253,8900	3.231,9700	1.614.161.400	2.946.105
09/11/2021	3.267,6700	3.241,7700	3.250,5600	3.254,6000	1.625.463.697	2.588.501
08/11/2021	3.288,9600	3.155,5600	3.158,8800	3.253,3200	1.624.823.557	4.779.917
05/11/2021	3.180,9900	3.134,8500	3.171,2200	3.141,1700	1.568.811.780	1.886.057
04/11/2021	3.202,3000	3.165,8300	3.182,1400	3.172,7400	1.584.579.912	1.795.127
03/11/2021	3.199,0300	3.172,3000	3.187,0300	3.185,1700	1.590.787.217	1.946.044
02/11/2021	3.215,4100	3.181,0400	3.207,3500	3.182,2800	1.589.343.118	2.747.377
01/11/2021	3.217,6200	3.168,5300	3.168,5300	3.207,0900	1.601.735.228	2.210.823
29/10/2021	3.197,5000	3.160,6000	3.188,6700	3.167,3900	1.581.905.485	1.895.131
27/10/2021	3.229,5100	3.177,5000	3.218,1100	3.188,6700	1.592.536.083	1.678.491
26/10/2021	3.235,5700	3.201,0400	3.235,3400	3.218,1000	1.607.233.029	1.532.275
25/10/2021	3.233,0000	3.200,7900	3.218,3400	3.230,6000	1.613.475.171	812.244
22/10/2021	3.245,2200	3.196,7100	3.204,4000	3.219,6600	1.608.011.916	2.864.564
21/10/2021	3.212,5600	3.194,3100	3.212,4900	3.204,4000	1.600.392.244	1.342.886
20/10/2021	3.231,2700	3.191,8500	3.208,8000	3.211,3300	1.603.851.536	3.124.716
19/10/2021	3.208,2800	3.173,1700	3.178,1100	3.208,2800	1.602.328.811	1.333.688
18/10/2021	3.210,6600	3.173,3300	3.200,6700	3.178,1100	1.587.262.700	1.631.433
15/10/2021	3.207,9700	3.159,9800	3.161,6000	3.200,4700	1.598.427.597	2.467.496
14/10/2021	3.166,5900	3.131,9000	3.143,3200	3.157,8600	1.577.148.885	1.599.533
13/10/2021	3.192,6800	3.130,8500	3.190,6000	3.130,8500	1.563.657.155	5.298.652
12/10/2021	3.189,9100	3.067,6100	3.096,7600	3.189,9100	1.593.153.804	5.419.433
11/10/2021	3.119,8300	3.091,4300	3.112,2500	3.094,9100	1.545.710.056	1.203.787
08/10/2021	3.143,8600	3.081,2700	3.097,9700	3.119,7200	1.558.098.530	4.051.157
07/10/2021	3.113,4500	3.054,1100	3.054,1100	3.096,3300	1.546.418.894	1.148.812
06/10/2021	3.097,8500	3.032,3500	3.053,4000	3.054,0400	1.525.294.531	6.872.467
05/10/2021	3.083,6200	3.021,6900	3.042,0700	3.067,6400	1.532.088.848	4.443.223
04/10/2021	3.056,9200	3.005,8800	3.033,6900	3.041,0800	1.518.823.616	2.255.787
01/10/2021	3.034,5900	2.948,8500	2.987,4000	3.030,4700	1.513.524.078	2.143.022
30/09/2021	3.048,1700	2.968,1500	3.012,0500	3.004,2400	1.500.423.066	2.581.994
29/09/2021	3.012,6500	2.950,1000	2.974,0800	3.011,8300	1.504.213.695	2.977.407
28/09/2021	3.066,4500	2.972,2300	3.059,8200	2.989,0900	1.492.855.891	2.770.571
27/09/2021	3.113,3100	3.065,7700	3.073,3100	3.069,2600	1.532.899.726	1.928.131
24/09/2021	3.119,0000	3.043,4100	3.119,0000	3.104,7700	1.550.630.507	4.672.496
23/09/2021	3.181,6400	3.084,9300	3.149,3000	3.124,2000	1.560.335.181	2.385.932
22/09/2021	3.177,2900	3.140,0400	3.174,5500	3.150,7100	1.573.576.646	2.711.706
21/09/2021	3.194,9700	3.142,2800	3.167,7500	3.172,6300	1.584.522.884	2.421.182
20/09/2021	3.220,0100	3.145,0500	3.220,0100	3.163,0000	1.579.712.943	5.668.390
17/09/2021	3.253,9200	3.217,0200	3.246,7600	3.234,4700	1.615.407.612	2.439.568
16/09/2021	3.254,4600	3.225,9900	3.229,8500	3.246,7100	1.621.521.607	1.597.151
15/09/2021	3.263,6000	3.222,3900	3.235,6100	3.232,7400	1.614.544.229	2.267.745
14/09/2021	3.246,7600	3.217,1200	3.246,7600	3.233,5800	1.614.966.449	1.775.644
13/09/2021	3.276,4000	3.221,9600	3.260,4600	3.252,9000	1.624.613.248	1.865.514
10/09/2021	3.279,1700	3.241,0000	3.258,9800	3.260,4600	1.628.388.763	2.220.896
09/09/2021	3.276,3900	3.230,0600	3.261,2400	3.252,8200	1.624.572.861	2.451.473
08/09/2021	3.284,8700	3.235,6900	3.284,8700	3.276,6900	1.636.494.301	2.507.980
07/09/2021	3.318,5300	3.291,9000	3.318,5300	3.293,1900	1.644.737.495	1.250.455
06/09/2021	3.332,4900	3.295,7800	3.311,0400	3.315,0500	1.655.656.200	1.332.872
03/09/2021	3.339,8900	3.300,9300	3.335,2200	3.316,9100	1.656.583.992	1.146.193
02/09/2021	3.362,3300	3.308,3400	3.349,6700	3.335,2200	1.665.729.201	2.244.252
01/09/2021	3.356,6200	3.325,7100	3.346,3200	3.341,0000	1.668.613.329	2.606.199
31/08/2021	3.399,6900	3.328,7900	3.380,7900	3.328,7900	1.662.516.988	3.460.764
30/08/2021	3.383,0800	3.307,8100	3.307,8100	3.381,5000	1.688.843.532	3.996.089
27/08/2021	3.349,7500	3.294,7000	3.340,0400	3.307,2600	1.651.761.209	1.547.783
26/08/2021	3.374,2600	3.330,3100	3.337,9200	3.345,6800	1.670.950.451	2.732.535
25/08/2021	3.365,6900	3.333,1100	3.354,1500	3.347,1600	1.671.690.671	2.941.595
24/08/2021	3.353,4700	3.280,7200	3.280,7200	3.353,4700	1.674.841.453	3.914.083
23/08/2021	3.286,1000	3.246,7500	3.247,7900	3.268,9800	1.632.643.574	1.742.406
20/08/2021	3.278,6500	3.219,2200	3.241,3500	3.249,9500	1.623.143.289	2.704.983
19/08/2021	3.273,5100	3.223,7800	3.273,5100	3.247,8200	1.622.077.487	2.687.822
18/08/2021	3.294,1400	3.258,3900	3.268,2900	3.294,1400	1.645.213.394	2.002.815
17/08/2021	3.294,3800	3.246,9300	3.282,3500	3.267,8900	1.632.102.773	1.950.761
16/08/2021	3.312,6700	3.273,8600	3.292,7300	3.281,5300	1.638.911.739	3.433.429
13/08/2021	3.308,3800	3.249,1500	3.249,2600	3.299,1700	1.647.722.791	6.939.567
12/08/2021	3.299,9600	3.236,4900	3.245,3800	3.260,5000	1.628.412.356	1.516.964
11/08/2021	3.259,9800	3.225,9000	3.225,9000	3.255,4300	1.625.879.554	1.746.447
10/08/2021	3.242,8300	3.225,5500	3.236,6300	3.225,6400	1.611.001.567	1.085.236
09/08/2021	3.270,4500	3.216,4200	3.232,7900	3.237,2100	1.616.778.208	1.004.996
06/08/2021	3.281,3100	3.217,9300	3.264,6600	3.232,7900	1.614.572.530	803.844
05/08/2021	3.279,4400	3.242,3900	3.242,3900	3.273,4000	1.634.854.887	1.481.772
04/08/2021	3.264,4700	3.234,0700	3.262,9100	3.242,6700	1.619.505.682	1.348.235
03/08/2021	3.274,1800	3.236,8200	3.243,5800	3.262,6400	1.622.080.711	4.909.989
02/08/2021	3.243,5000	3.197,5100	3.199,1200	3.243,5000	1.612.565.048	2.256.176
30/07/2021	3.214,0200	3.162,9200	3.204,5900	3.197,7900	1.589.839.314	1.487.934
29/07/2021	3.244,3000	3.207,7000	3.221,4100	3.212,9400	1.597.371.030	2.602.252
28/07/2021	3.253,2400	3.197,0900	3.230,0100	3.228,1000	1.604.903.951	1.924.183
27/07/2021	3.241,9900	3.206,3600	3.221,3100	3.230,0100	1.605.853.779	1.944.218
26/07/2021	3.226,5800	3.160,9100	3.183,1100	3.224,1900	1.602.964.548	2.496.688
23/07/2021	3.196,0000	3.166,1200	3.166,1200	3.183,1100	1.582.540.992	1.083.576
22/07/2021	3.201,6000	3.127,6600	3.155,3800	3.167,6800	1.574.866.341	1.825.075
21/07/2021	3.161,8800	3.095,4900	3.099,0300	3.161,8800	1.571.983.181	1.495.674
20/07/2021	3.111,2900	3.068,6000	3.068,6000	3.089,3400	1.535.917.106	1.020.243
19/07/2021	3.173,7700	3.057,2400	3.173,7700	3.067,1400	1.524.882.128	2.214.949
16/07/2021	3.201,6700	3.141,4900	3.141,7000	3.178,7000	1.580.344.617	2.322.284
15/07/2021	3.180,4300	3.128,6300	3.166,0400	3.141,7000	1.508.930.537	1.663.643
14/07/2021	3.186,3100	3.140,8200	3.142,1800	3.161,5300	1.518.454.518	1.782.368
13/07/2021	3.175,2500	3.130,4300	3.175,1700	3.144,0200	1.510.043.447	3.521.260
12/07/2021	3.191,9000	3.160,3600	3.172,5000	3.175,1700	1.525.004.366	1.569.745
09/07/2021	3.182,2100	3.107,0400	3.107,0400	3.174,1200	1.524.499.868	1.286.269
08/07/2021	3.173,4600	3.082,6800	3.159,5700	3.109,2000	1.493.318.797	2.298.509
07/07/2021	3.226,3500	3.180,7500	3.195,2400	3.183,9900	1.529.242.066	1.201.260
06/07/2021	3.208,2300	3.172,6200	3.175,9000	3.195,2600	1.534.655.607	993.308
05/07/2021	3.218,1500	3.169,0500	3.216,6000	3.170,7900	1.522.899.957	1.235.249
02/07/2021	3.249,3000	3.209,5500	3.226,7800	3.216,6300	1.544.920.381	1.648.606
01/07/2021	3.237,2000	3.206,6300	3.224,0200	3.226,7800	1.549.795.193	2.283.792
30/06/2021	3.253,5400	3.202,3800	3.227,5800	3.214,5000	1.543.896.774	12.533.037
29/06/2021	3.277,8500	3.216,1400	3.274,2500	3.227,5800	1.550.179.660	1.544.208
28/06/2021	3.306,9900	3.235,8300	3.260,7700	3.274,0600	1.572.500.597	1.943.816
25/06/2021	3.284,1000	3.261,7500	3.273,0800	3.270,2700	1.570.680.325	1.667.310
24/06/2021	3.289,8800	3.261,0300	3.272,2000	3.273,0800	1.572.032.336	2.632.885
23/06/2021	3.317,9400	3.267,4800	3.305,7000	3.273,2200	1.572.096.214	1.427.455
22/06/2021	3.324,1400	3.285,9300	3.319,5800	3.305,7000	1.624.622.424	1.167.955
18/06/2021	3.328,0400	3.283,0800	3.327,7100	3.319,5600	1.597.185.791	1.944.854
17/06/2021	3.347,3900	3.308,3500	3.309,1800	3.327,7100	1.601.106.991	24.282.985
16/06/2021	3.346,9200	3.302,6100	3.333,7700	3.303,3000	1.589.362.661	2.034.183
15/06/2021	3.402,2700	3.333,5600	3.387,8400	3.333,5600	1.603.919.862	2.257.912
14/06/2021	3.403,0600	3.370,9400	3.390,2900	3.395,7000	1.633.820.333	4.332.459
11/06/2021	3.422,7700	3.382,2300	3.385,1400	3.385,8800	1.629.094.373	5.168.919
10/06/2021	3.374,2700	3.311,4700	3.315,5600	3.374,0600	1.623.405.219	4.088.035
09/06/2021	3.326,3500	3.302,2900	3.311,6000	3.316,1500	1.595.545.604	13.965.766
08/06/2021	3.320,2300	3.292,6900	3.295,2700	3.320,2300	1.597.506.173	8.050.156
07/06/2021	3.325,4700	3.292,8200	3.310,9500	3.295,2200	1.585.470.555	1.518.662
04/06/2021	3.332,9800	3.288,8200	3.320,7300	3.299,6400	1.587.599.394	1.899.376
03/06/2021	3.333,6100	3.310,2300	3.325,1100	3.320,3700	1.597.573.300	1.736.118
02/06/2021	3.339,5400	3.303,5900	3.317,1200	3.330,8600	1.602.620.023	12.293.231
01/06/2021	3.373,6400	3.312,2200	3.363,9400	3.321,9100	1.598.313.433	4.673.912
31/05/2021	3.368,3000	3.327,6300	3.327,6300	3.368,2300	1.620.602.206	1.648.911
28/05/2021	3.338,4300	3.293,1400	3.293,1400	3.327,3700	1.600.942.597	27.248.537
27/05/2021	3.305,2000	3.269,2600	3.301,8100	3.287,3400	1.581.681.967	10.558.080
26/05/2021	3.336,2800	3.282,6600	3.328,9800	3.299,9900	1.587.770.306	3.509.771
25/05/2021	3.354,6700	3.326,8800	3.335,3600	3.328,9300	1.601.692.329	4.533.482
24/05/2021	3.347,1500	3.306,2300	3.332,9900	3.327,1200	1.600.822.510	2.226.374
21/05/2021	3.331,9900	3.271,6600	3.302,7400	3.331,9900	1.603.162.270	4.440.643
20/05/2021	3.314,5300	3.263,8700	3.303,7500	3.302,7400	1.589.090.631	3.055.809
19/05/2021	3.333,2300	3.280,4900	3.328,9400	3.304,3400	1.589.861.057	4.279.673
18/05/2021	3.343,8900	3.318,4100	3.324,9000	3.330,2000	1.602.301.005	3.111.375
17/05/2021	3.403,4700	3.308,8200	3.379,2400	3.331,8600	1.603.103.466	1.833.284
14/05/2021	3.377,6700	3.317,0400	3.317,0400	3.376,2900	1.624.477.695	3.982.453
13/05/2021	3.318,2600	3.244,7900	3.268,7900	3.316,5900	1.595.754.280	4.859.602
12/05/2021	3.284,8700	3.246,8600	3.263,1500	3.284,8700	1.580.491.237	3.473.346
11/05/2021	3.267,6100	3.213,7200	3.267,6100	3.263,8600	1.570.385.261	3.929.682
10/05/2021	3.299,6600	3.226,6300	3.256,1500	3.291,1600	1.583.519.050	3.220.381
07/05/2021	3.258,7500	3.187,8700	3.210,8100	3.257,9600	1.567.543.375	5.591.367
06/05/2021	3.261,9100	3.212,8400	3.258,2800	3.213,1300	1.545.977.325	2.459.542
05/05/2021	3.299,7000	3.238,9400	3.299,7000	3.260,8600	1.568.940.163	2.379.038
29/04/2021	3.310,0900	3.255,3400	3.274,2700	3.310,0900	1.592.627.427	2.657.971
28/04/2021	3.282,2500	3.228,6800	3.261,9200	3.282,2500	1.579.230.580	15.863.239
27/04/2021	3.299,1800	3.229,4400	3.299,1800	3.229,4400	1.571.301.997	7.982.881
26/04/2021	3.305,1700	3.253,6500	3.253,6500	3.279,5300	1.595.676.091	3.355.990
23/04/2021	3.248,5700	3.201,7700	3.209,8600	3.233,2600	1.573.161.158	3.452.160
22/04/2021	3.236,2200	3.102,1800	3.102,1800	3.210,3000	1.561.988.498	4.919.339
21/04/2021	3.107,6200	3.061,1800	3.094,0300	3.106,8100	1.511.143.329	3.520.441
20/04/2021	3.108,7800	3.061,6700	3.092,5200	3.099,5200	1.507.595.940	2.804.736
19/04/2021	3.157,5900	3.062,2900	3.145,5700	3.094,8400	1.505.323.205	2.975.650
16/04/2021	3.220,8100	3.148,4500	3.205,3500	3.148,4500	1.531.396.678	34.076.585
15/04/2021	3.217,8900	3.191,6400	3.199,5700	3.203,7500	1.558.296.237	3.863.271
14/04/2021	3.216,8500	3.175,8200	3.209,1700	3.189,4700	1.551.349.940	3.412.931
13/04/2021	3.248,4500	3.200,1100	3.228,7600	3.209,4700	1.561.077.758	10.706.512
12/04/2021	3.241,2100	3.204,3200	3.238,3700	3.226,3300	1.569.276.988	4.223.513
09/04/2021	3.232,2300	3.181,9400	3.190,8700	3.224,7100	1.568.488.305	4.236.067
08/04/2021	3.237,6800	3.192,7200	3.237,6800	3.207,1700	1.559.956.474	3.549.929
07/04/2021	3.251,2700	3.207,1600	3.247,1900	3.227,6600	1.569.925.997	3.602.556
06/04/2021	3.257,8400	3.230,9500	3.257,8400	3.245,6500	1.578.674.938	4.231.199
01/04/2021	3.238,9000	3.193,3300	3.205,9100	3.238,9000	1.575.389.239	4.366.504
31/03/2021	3.212,9300	3.174,4800	3.199,9100	3.206,4000	1.559.568.686	4.350.333
30/03/2021	3.206,6000	3.099,2500	3.101,2800	3.206,3200	1.559.532.298	19.465.767
29/03/2021	3.128,9900	3.054,4100	3.054,4100	3.100,2700	1.507.946.678	25.922.126
26/03/2021	3.064,5600	2.997,9400	2.997,9400	3.062,1100	1.489.386.305	25.313.316
24/03/2021	3.001,2200	2.955,5600	2.981,6300	2.986,0000	1.452.369.468	2.949.617
23/03/2021	2.985,5500	2.933,3000	2.958,8000	2.981,5700	1.450.214.907	93.790.093
22/03/2021	2.956,1600	2.919,2800	2.923,1600	2.947,1400	1.433.466.787	3.478.444
19/03/2021	2.954,2600	2.916,8000	2.932,6800	2.931,0000	1.425.615.934	3.157.615
18/03/2021	2.985,8200	2.930,2800	2.941,8700	2.936,4100	1.428.247.201	50.251.251
17/03/2021	2.972,2400	2.934,0000	2.944,8300	2.943,6700	1.431.777.440	3.130.884
16/03/2021	3.006,1000	2.938,9300	3.006,1000	2.949,5700	1.434.648.294	10.656.331
12/03/2021	3.038,9400	2.970,8700	2.970,8700	2.985,4300	1.452.093.227	92.599.289
11/03/2021	3.046,7900	2.957,2500	2.957,2500	2.988,5100	1.453.587.452	38.705.311
10/03/2021	2.970,3000	2.892,6900	2.892,6900	2.960,2100	1.439.822.259	6.367.018
09/03/2021	2.922,2900	2.852,7400	2.852,7400	2.903,4900	1.412.236.583	3.494.208
08/03/2021	2.873,1100	2.824,9300	2.825,3200	2.859,7200	1.390.945.980	2.091.680
05/03/2021	2.859,7100	2.805,0400	2.839,3600	2.855,4800	1.388.884.764	2.723.081
04/03/2021	2.840,1800	2.800,3700	2.818,3000	2.838,0800	1.380.422.993	1.833.340
03/03/2021	2.854,3300	2.804,3500	2.831,8300	2.818,0400	1.370.673.449	2.934.757
02/03/2021	2.838,4800	2.780,2100	2.816,6800	2.826,3900	1.374.735.089	3.157.809
01/03/2021	2.826,7300	2.760,8900	2.760,8900	2.816,4700	1.369.909.930	4.400.099
26/02/2021	2.752,2800	2.680,3700	2.680,3700	2.752,2800	1.338.690.102	4.317.876
25/02/2021	2.744,2300	2.698,0100	2.710,4600	2.724,8300	1.325.336.679	2.434.394
24/02/2021	2.750,5300	2.707,7200	2.709,5900	2.711,4400	1.318.826.881	1.149.899
23/02/2021	2.745,6500	2.687,2900	2.724,2600	2.717,9300	1.321.981.428	2.835.133
22/02/2021	2.744,7500	2.665,1800	2.667,8100	2.729,2700	1.327.499.339	2.853.990
19/02/2021	2.775,8100	2.677,4400	2.746,1700	2.694,7600	1.310.712.451	5.347.729
18/02/2021	2.788,9500	2.746,1500	2.778,0200	2.749,2700	1.337.222.630	2.399.817
17/02/2021	2.781,0400	2.736,2100	2.772,8900	2.781,0400	1.352.678.547	2.059.477
16/02/2021	2.807,1800	2.760,7300	2.788,9500	2.773,3900	1.348.957.739	1.622.593
15/02/2021	2.811,7800	2.761,6200	2.761,6200	2.786,9000	1.355.528.280	3.046.539
12/02/2021	2.763,9100	2.712,7400	2.718,6400	2.747,0900	1.336.164.802	2.454.764
11/02/2021	2.734,3600	2.656,6300	2.656,9100	2.728,9800	1.327.355.172	4.127.469
10/02/2021	2.673,2700	2.598,7200	2.601,6800	2.666,1000	1.296.769.321	2.372.555
09/02/2021	2.689,7500	2.603,4800	2.689,7500	2.603,4800	1.266.312.368	2.336.732
08/02/2021	2.691,6200	2.593,1500	2.593,1500	2.684,6400	1.305.790.998	1.872.824
05/02/2021	2.637,6500	2.589,7600	2.605,0000	2.592,8000	1.261.120.257	975.445
04/02/2021	2.652,5300	2.595,8100	2.644,5100	2.595,8100	1.262.584.100	1.204.147
03/02/2021	2.648,9100	2.624,2200	2.643,9600	2.644,5100	1.286.269.588	1.802.951
02/02/2021	2.682,5400	2.618,4900	2.619,9600	2.631,0500	1.279.723.082	18.549.136
01/02/2021	2.641,9400	2.591,6400	2.635,6000	2.608,6500	1.268.828.156	2.169.193
29/01/2021	2.648,8000	2.607,1000	2.618,5000	2.636,5100	1.282.379.906	2.498.833
28/01/2021	2.658,3800	2.565,7500	2.603,3300	2.658,3800	1.293.018.646	3.360.020
27/01/2021	2.685,3900	2.600,3600	2.661,6600	2.626,6200	1.277.569.370	4.188.155
26/01/2021	2.695,0200	2.656,9700	2.669,5600	2.661,6600	1.294.612.933	2.906.330
25/01/2021	2.726,8300	2.647,0700	2.721,2900	2.658,9300	1.293.285.012	3.104.874
22/01/2021	2.734,7500	2.674,4600	2.734,7500	2.707,6000	1.316.956.185	2.677.883
21/01/2021	2.772,5500	2.708,7300	2.758,0400	2.734,3800	1.329.983.773	2.924.501
20/01/2021	2.771,3800	2.738,1000	2.765,2700	2.749,8800	1.337.519.232	1.369.678
19/01/2021	2.782,3400	2.733,4500	2.739,8500	2.760,1500	1.342.516.822	2.570.514
18/01/2021	2.760,2400	2.719,9100	2.755,0200	2.726,0700	1.325.941.741	966.854
15/01/2021	2.764,9200	2.735,4200	2.762,7100	2.760,6300	1.342.748.240	3.183.337
14/01/2021	2.803,6500	2.745,4200	2.788,4500	2.764,4300	1.344.597.709	2.519.310
13/01/2021	2.793,3600	2.726,5600	2.726,5600	2.786,1600	1.355.166.333	2.176.412
12/01/2021	2.779,8100	2.726,3500	2.757,3100	2.726,3500	1.326.075.054	2.181.001
11/01/2021	2.805,9700	2.746,0800	2.805,9700	2.758,3300	1.341.630.239	2.250.142
08/01/2021	2.847,5600	2.794,6300	2.819,2500	2.801,3400	1.362.551.623	2.148.375
07/01/2021	2.812,9800	2.786,0800	2.786,0800	2.809,9500	1.366.739.060	3.004.798
05/01/2021	2.778,4500	2.740,1900	2.767,6200	2.775,2800	1.349.877.122	1.704.485
04/01/2021	2.811,3400	2.752,0300	2.772,2400	2.811,3400	1.367.414.016	2.957.735
31/12/2020	2.773,0700	2.715,9900	2.732,9500	2.761,0600	1.342.958.838	3.766.795
30/12/2020	2.747,8200	2.702,5400	2.740,9200	2.747,3400	1.336.284.099	2.834.494
29/12/2020	2.744,7000	2.712,7000	2.726,9100	2.728,2600	1.327.005.997	2.635.445
28/12/2020	2.751,6300	2.692,0000	2.692,0000	2.726,8100	1.326.299.519	3.742.404
23/12/2020	2.708,3000	2.668,8500	2.690,8600	2.691,6300	1.309.189.673	5.308.288
22/12/2020	2.687,3900	2.638,6100	2.638,6100	2.687,2700	1.307.068.203	3.771.320
21/12/2020	2.658,9200	2.539,9800	2.658,9200	2.639,3400	1.283.753.300	3.433.120
18/12/2020	2.708,7500	2.645,3400	2.651,9600	2.690,4600	1.306.964.878	6.108.094
17/12/2020	2.688,2300	2.626,6300	2.683,1700	2.647,3600	1.286.027.329	2.652.856
16/12/2020	2.677,3000	2.636,6700	2.636,6700	2.676,0200	1.299.947.623	4.304.641
15/12/2020	2.648,2200	2.613,9400	2.623,2800	2.636,6700	1.280.835.770	2.889.220
14/12/2020	2.645,4900	2.590,5400	2.591,0000	2.623,5600	1.274.044.110	4.124.084
11/12/2020	2.599,6800	2.529,8400	2.599,6800	2.579,6200	1.252.706.359	3.830.829
10/12/2020	2.662,0600	2.577,1600	2.662,0600	2.599,3700	1.262.297.233	3.115.373
09/12/2020	2.733,1100	2.667,7000	2.705,9500	2.669,6900	1.296.448.005	3.393.913
08/12/2020	2.692,8900	2.652,7500	2.668,2600	2.684,0500	1.303.421.663	2.805.290
07/12/2020	2.736,4500	2.668,2000	2.736,4500	2.674,9700	1.299.009.590	4.217.122
04/12/2020	2.757,3400	2.647,4200	2.693,9200	2.736,4500	1.328.867.826	5.886.151
03/12/2020	2.726,6800	2.651,9600	2.684,6900	2.693,6500	1.308.083.581	8.799.233
02/12/2020	2.722,2100	2.665,2000	2.698,2900	2.694,5600	1.308.526.072	4.634.466
01/12/2020	2.695,5500	2.643,6900	2.650,9600	2.693,0000	1.307.765.552	4.939.738
30/11/2020	2.636,5800	2.589,1300	2.612,2300	2.636,5800	1.280.368.416	4.574.032
27/11/2020	2.640,1300	2.566,2300	2.569,7500	2.622,4100	1.273.489.146	7.456.793
26/11/2020	2.580,1800	2.457,3500	2.481,8300	2.572,5800	1.249.288.494	7.605.507
25/11/2020	2.476,0000	2.426,7900	2.428,4900	2.473,9000	1.201.369.431	3.529.394
24/11/2020	2.437,4900	2.401,9300	2.427,8100	2.423,7200	1.176.997.820	1.908.547
23/11/2020	2.469,2000	2.415,8700	2.447,8100	2.422,9000	1.176.600.674	1.887.207
20/11/2020	2.473,5700	2.440,5300	2.459,1700	2.449,9000	1.189.715.145	2.803.547
19/11/2020	2.471,7200	2.421,0700	2.465,8100	2.453,3700	1.191.400.815	2.103.070
18/11/2020	2.477,9700	2.393,8400	2.410,2100	2.477,9700	1.203.344.107	4.214.962
17/11/2020	2.479,2800	2.372,0700	2.401,7000	2.406,6200	1.168.693.790	4.201.044
16/11/2020	2.423,1400	2.362,6700	2.363,7200	2.387,2300	1.159.277.583	4.843.042
13/11/2020	2.353,0600	2.301,4300	2.311,7300	2.353,0600	1.142.685.848	2.356.880
12/11/2020	2.352,4200	2.295,6600	2.297,2000	2.316,1400	1.124.758.526	4.943.431
11/11/2020	2.289,5700	2.242,8900	2.265,3000	2.289,5700	1.111.854.825	1.975.530
10/11/2020	2.316,3300	2.228,4000	2.272,6700	2.265,3000	1.100.069.720	3.501.837
09/11/2020	2.307,7800	2.150,5400	2.150,5400	2.289,7700	1.111.950.903	7.698.487
06/11/2020	2.127,6000	2.106,9300	2.127,6000	2.123,8600	1.031.382.037	724.721
05/11/2020	2.134,1500	2.080,4100	2.134,1500	2.126,4300	1.032.630.469	1.850.079
04/11/2020	2.156,4200	2.132,9400	2.138,5800	2.144,1600	1.041.241.650	789.114
03/11/2020	2.162,1500	2.138,6400	2.154,6600	2.148,5400	1.043.365.767	1.080.740
02/11/2020	2.153,1000	2.089,3300	2.090,0700	2.130,9700	1.034.833.649	1.483.092
30/10/2020	2.115,2200	2.011,8200	2.071,9600	2.097,3600	1.018.514.838	2.057.959
29/10/2020	2.133,8800	2.021,4800	2.133,8800	2.074,8700	0	0
27/10/2020	2.199,5900	2.155,4900	2.174,7000	2.169,6300	0	0
26/10/2020	2.229,1900	2.153,3500	2.229,1900	2.174,9200	0	0
23/10/2020	2.261,9800	2.231,2500	2.231,2500	2.243,1700	1.089.322.314	1.172.811
22/10/2020	2.270,8700	2.225,3400	2.246,8400	2.231,2500	1.083.535.192	2.134.196
21/10/2020	2.272,6400	2.241,6000	2.241,6500	2.268,1600	1.101.456.524	2.648.465
20/10/2020	2.249,2500	2.218,4000	2.235,0000	2.240,2800	1.087.917.624	1.401.767
19/10/2020	2.253,5000	2.214,5400	2.252,8500	2.234,2800	1.085.004.349	2.819.335
16/10/2020	2.251,2800	2.197,2400	2.202,7200	2.251,2800	1.093.261.290	2.525.985
15/10/2020	2.231,8000	2.172,4200	2.231,8000	2.198,3700	1.067.566.136	2.129.040
14/10/2020	2.258,2800	2.227,1800	2.254,8200	2.250,2900	1.092.780.563	986.073
13/10/2020	2.255,4400	2.223,3200	2.250,2500	2.245,6900	1.090.547.322	2.042.008
12/10/2020	2.302,1700	2.254,7800	2.294,1500	2.264,0600	1.099.467.232	2.717.351
09/10/2020	2.333,1700	2.288,7600	2.307,8900	2.327,0100	1.130.033.782	5.005.717
08/10/2020	2.327,3100	2.248,0900	2.257,3000	2.308,0000	1.120.802.169	3.955.543
07/10/2020	2.270,4500	2.234,5400	2.269,3000	2.253,8500	1.094.509.649	1.569.398
06/10/2020	2.262,8500	2.219,3100	2.238,7100	2.262,4000	1.098.661.595	1.880.294
05/10/2020	2.241,2300	2.211,4700	2.228,1600	2.238,6600	1.087.131.585	1.178.277
02/10/2020	2.232,1500	2.201,9700	2.227,6200	2.222,4100	1.079.241.278	1.715.258
01/10/2020	2.245,7000	2.188,0600	2.188,6300	2.227,6200	1.081.769.430	3.797.460
30/09/2020	2.189,7900	2.145,0000	2.159,1000	2.179,6300	1.058.464.422	1.633.874
29/09/2020	2.175,6500	2.141,7300	2.149,1800	2.160,5600	1.049.204.468	1.335.098
28/09/2020	2.166,8900	2.120,1700	2.125,5900	2.153,7200	1.045.884.950	1.616.668
25/09/2020	2.140,4400	2.087,4000	2.117,2500	2.111,9600	1.025.605.364	1.427.489
24/09/2020	2.128,2500	2.092,6800	2.111,7800	2.115,1500	1.027.150.854	1.983.420
23/09/2020	2.169,4200	2.106,7600	2.155,6300	2.125,2100	1.032.038.616	1.998.499
22/09/2020	2.182,7300	2.139,2300	2.160,6700	2.139,2500	1.038.854.441	1.896.672
21/09/2020	2.225,4800	2.149,6800	2.217,3000	2.166,0700	1.051.878.777	2.815.809
18/09/2020	2.275,5200	2.221,0700	2.271,2000	2.228,8000	1.082.344.559	2.412.579
17/09/2020	2.289,2000	2.212,9300	2.221,3800	2.268,5900	1.101.664.850	6.148.446
16/09/2020	2.245,8100	2.157,0400	2.184,3500	2.238,8200	1.087.209.926	8.899.967
15/09/2020	2.192,4800	2.153,3100	2.167,7100	2.184,3500	1.060.759.258	2.325.119
14/09/2020	2.169,9300	2.089,8500	2.091,0900	2.167,4700	1.052.560.262	3.142.171
11/09/2020	2.096,7500	2.063,6300	2.081,7200	2.063,6300	1.002.133.178	1.114.561
10/09/2020	2.097,8400	2.035,3000	2.056,5100	2.072,7200	1.006.547.654	1.876.042
09/09/2020	2.059,4200	2.009,4000	2.025,8800	2.053,9500	997.435.666	3.132.732
08/09/2020	2.137,4300	2.019,7200	2.128,4800	2.035,2500	988.352.634	3.907.032
07/09/2020	2.146,7000	2.112,2100	2.136,7300	2.134,6200	1.036.609.182	1.932.607
04/09/2020	2.134,0000	2.103,1900	2.106,7700	2.125,9300	1.032.390.549	1.603.020
03/09/2020	2.141,5100	2.119,0300	2.124,7700	2.124,9700	1.031.924.071	1.805.285
02/09/2020	2.145,1100	2.117,1900	2.140,1200	2.121,1700	1.030.075.441	1.459.808
01/09/2020	2.131,2900	2.106,9500	2.128,5600	2.131,2100	1.034.950.383	1.005.910
31/08/2020	2.139,0200	2.098,8000	2.108,8500	2.128,0500	1.033.417.928	849.531
28/08/2020	2.115,8700	2.095,8000	2.113,0200	2.108,8500	1.024.093.408	1.619.983
27/08/2020	2.113,5400	2.090,4100	2.103,3600	2.113,0200	1.026.121.026	723.801
26/08/2020	2.130,9900	2.077,7200	2.077,7200	2.103,3600	1.021.426.510	711.292
25/08/2020	2.102,8600	2.068,8000	2.091,4400	2.079,5100	1.009.846.633	587.476
24/08/2020	2.128,9900	2.087,3400	2.112,3500	2.091,4400	1.015.638.463	723.498
21/08/2020	2.136,2100	2.103,1400	2.124,7300	2.108,7700	1.024.053.432	603.082
20/08/2020	2.161,7500	2.120,4300	2.149,1500	2.124,3600	1.031.625.796	374.205
19/08/2020	2.167,3900	2.134,5700	2.161,9100	2.149,1500	1.043.663.143	687.701
18/08/2020	2.166,7000	2.135,6400	2.147,4100	2.161,4300	1.049.629.701	999.299
17/08/2020	2.164,2700	2.135,5700	2.151,5100	2.149,7100	1.043.937.353	575.742
14/08/2020	2.164,5400	2.134,7500	2.161,8100	2.149,7100	1.043.936.571	515.503
13/08/2020	2.158,0400	2.139,5200	2.144,9400	2.158,0400	1.047.981.798	1.130.477
12/08/2020	2.157,7300	2.115,1400	2.141,2700	2.143,2700	1.040.811.107	1.449.762
11/08/2020	2.123,5400	2.078,7300	2.088,9300	2.120,9900	1.029.988.481	1.102.382
10/08/2020	2.108,2300	2.026,2800	2.108,2300	2.079,0500	1.009.624.578	2.594.763
07/08/2020	2.151,2700	2.107,1600	2.143,9400	2.110,7300	1.025.006.224	933.513
06/08/2020	2.165,1100	2.130,2600	2.149,7500	2.138,4900	1.038.487.461	1.419.637
05/08/2020	2.165,3300	2.137,9700	2.137,9700	2.149,7000	1.043.929.336	1.923.042
04/08/2020	2.139,2600	2.083,3100	2.100,9100	2.136,0500	1.037.303.623	1.819.900
03/08/2020	2.100,9600	2.070,4100	2.070,4100	2.100,9100	1.020.240.255	1.106.812
31/07/2020	2.103,1500	2.056,1700	2.083,3100	2.068,1000	1.004.306.309	1.839.299
30/07/2020	2.102,0400	2.071,3300	2.092,3100	2.076,4600	1.008.365.295	2.584.626
29/07/2020	2.106,1000	2.066,5000	2.079,9500	2.078,1400	1.009.181.898	1.204.600
28/07/2020	2.098,9800	2.054,6400	2.054,6400	2.079,2800	1.009.731.757	1.648.796
27/07/2020	2.120,4600	2.048,6600	2.088,8000	2.048,7300	994.899.848	2.065.751
24/07/2020	2.090,3900	2.049,8600	2.071,9200	2.077,7300	1.008.981.005	1.389.624
23/07/2020	2.098,4200	2.056,5400	2.094,4600	2.086,3900	1.013.187.407	2.080.423
22/07/2020	2.106,8800	2.031,8500	2.069,4600	2.082,7700	1.011.428.035	4.393.943
21/07/2020	2.169,9200	2.034,1800	2.159,4500	2.065,0000	1.002.798.875	6.443.155
20/07/2020	2.141,4900	2.097,0600	2.109,0800	2.138,0200	1.038.258.667	1.482.041
17/07/2020	2.133,7400	2.087,4300	2.107,9100	2.111,1500	1.025.209.959	1.324.412
16/07/2020	2.110,9400	2.063,5200	2.104,6600	2.107,7100	1.023.541.151	1.801.565
15/07/2020	2.102,4600	2.063,7300	2.068,8300	2.101,1200	1.020.338.511	1.438.795
14/07/2020	2.072,8800	2.028,5600	2.072,8800	2.054,6900	997.791.084	4.039.850
13/07/2020	2.119,1900	2.057,2100	2.087,6500	2.072,8800	1.006.624.347	1.427.759
10/07/2020	2.103,3000	2.037,0500	2.047,2000	2.094,8500	1.017.294.065	2.426.011
09/07/2020	2.100,1700	2.047,6800	2.054,4600	2.074,5500	1.007.437.239	1.662.286
08/07/2020	2.090,2200	2.057,2200	2.068,8000	2.057,2200	999.020.307	1.606.612
07/07/2020	2.113,0000	2.069,7900	2.109,4000	2.074,0900	1.007.216.100	1.677.945
06/07/2020	2.174,9600	2.111,0700	2.131,5600	2.111,0700	1.025.171.558	1.935.643
03/07/2020	2.180,1700	2.126,3100	2.164,4300	2.126,3100	1.032.573.868	1.625.293
02/07/2020	2.165,0800	2.083,6700	2.088,9200	2.165,0800	1.051.399.586	2.889.222
01/07/2020	2.104,1800	2.057,1300	2.069,4200	2.068,9200	1.004.701.576	2.545.095
30/06/2020	2.088,5400	2.050,9300	2.057,8300	2.058,0400	999.421.452	1.524.772
29/06/2020	2.074,9700	2.017,0400	2.042,8800	2.048,3600	994.720.806	2.213.950
26/06/2020	2.112,8600	2.042,8800	2.100,6800	2.042,8800	992.059.218	2.707.569
25/06/2020	2.120,3000	2.080,2400	2.091,9500	2.102,3200	1.020.922.687	2.154.273
24/06/2020	2.148,0700	2.100,9400	2.133,3600	2.100,9400	1.020.254.622	1.862.996
23/06/2020	2.148,8500	2.114,0200	2.114,0200	2.142,1500	1.040.264.639	2.755.356
22/06/2020	2.144,1300	2.105,5800	2.105,5800	2.106,0800	1.022.749.709	1.919.836
19/06/2020	2.155,2300	2.112,0400	2.147,5300	2.119,8700	1.243.122.261	7.737.948
18/06/2020	2.193,4500	2.113,4500	2.178,7700	2.113,4500	1.239.352.042	3.200.732
17/06/2020	2.258,9400	2.182,4900	2.229,5700	2.193,6700	1.286.396.801	3.139.907
16/06/2020	2.253,6400	2.156,3000	2.156,3000	2.246,3600	1.317.293.482	3.896.881
15/06/2020	2.136,6200	2.047,3700	2.085,2100	2.135,7500	1.252.434.295	2.763.300
12/06/2020	2.141,1200	2.074,7200	2.105,3900	2.112,2800	1.238.665.783	4.320.142
11/06/2020	2.172,7400	2.100,6100	2.157,8400	2.118,9200	1.242.561.591	3.902.947
10/06/2020	2.295,4500	2.200,5300	2.272,0700	2.203,2800	1.292.035.031	4.540.317
09/06/2020	2.287,2600	2.225,8100	2.287,2600	2.272,1100	1.332.392.270	4.261.528
05/06/2020	2.286,3300	2.256,9900	2.275,2700	2.266,8200	1.329.292.816	4.884.101
04/06/2020	2.297,6000	2.227,6700	2.269,2000	2.247,4500	1.317.934.579	3.872.528
03/06/2020	2.303,3900	2.269,4200	2.274,4600	2.269,7000	1.330.980.245	8.856.321
02/06/2020	2.255,5400	2.158,6700	2.165,9500	2.244,5800	1.316.248.715	7.974.422
01/06/2020	2.138,2300	2.081,0100	2.081,0100	2.138,0000	1.253.753.080	8.630.477
29/05/2020	2.198,5100	2.071,1300	2.189,9200	2.071,8700	1.214.970.391	37.829.849
28/05/2020	2.250,9500	2.162,6800	2.232,9600	2.184,8100	1.281.201.225	3.787.877
27/05/2020	2.229,1300	2.079,7700	2.099,5400	2.228,6100	1.306.883.462	5.384.771
26/05/2020	2.114,4000	2.074,2100	2.108,2100	2.085,2800	1.222.837.160	2.237.213
25/05/2020	2.115,0700	2.074,8600	2.081,3200	2.099,4700	1.231.157.413	1.472.184
22/05/2020	2.093,0700	2.019,0700	2.030,9500	2.067,3400	1.212.314.441	2.091.609
21/05/2020	2.076,8500	2.042,0500	2.060,7300	2.044,6900	1.199.030.111	1.483.259
20/05/2020	2.072,6700	1.962,1200	1.997,0800	2.066,1100	1.211.591.793	2.783.310
19/05/2020	2.067,8500	1.969,1500	2.045,0100	1.981,7600	1.162.132.812	2.906.566
18/05/2020	2.057,5100	2.021,6800	2.021,6800	2.039,7100	1.196.112.586	1.722.310
15/05/2020	2.043,0000	2.007,9300	2.020,5900	2.018,5000	1.183.675.477	2.499.087
14/05/2020	2.014,8700	1.970,2400	1.985,8300	2.002,1400	1.174.079.026	2.311.922
13/05/2020	2.015,9600	1.962,7400	2.015,9600	1.988,9500	1.166.345.783	2.170.082
12/05/2020	2.059,7100	1.997,6400	2.042,8800	2.032,4900	1.200.619.392	1.731.644
11/05/2020	2.117,6800	2.029,2200	2.069,5200	2.029,2200	1.198.683.900	1.314.898
08/05/2020	2.091,6000	2.036,9000	2.089,8900	2.056,2700	1.214.662.800	2.233.778
07/05/2020	2.073,4500	1.996,8500	2.025,8000	2.064,6300	1.219.601.109	2.788.892
06/05/2020	2.080,4500	2.023,6600	2.065,2500	2.023,6900	1.195.421.171	1.540.127
05/05/2020	2.077,6200	2.035,7900	2.041,4200	2.066,3100	1.220.594.125	1.720.304
04/05/2020	2.098,0500	2.009,0600	2.098,0500	2.037,0800	1.203.329.648	3.771.822
30/04/2020	2.213,4200	2.125,3800	2.202,9100	2.125,3800	1.255.489.162	2.729.432
29/04/2020	2.217,8100	2.177,4900	2.207,1300	2.201,4300	1.300.414.644	2.344.884
28/04/2020	2.236,2200	2.171,3400	2.202,8100	2.192,6500	1.295.227.155	5.113.331
27/04/2020	2.200,1800	2.085,4800	2.097,9500	2.200,1800	1.299.675.017	4.028.507
24/04/2020	2.104,0500	2.032,1500	2.087,1200	2.083,4100	1.230.695.364	1.993.293
23/04/2020	2.110,0500	2.006,9100	2.006,9100	2.110,0500	1.246.436.799	2.111.448
22/04/2020	2.038,8200	1.988,2300	1.988,2300	2.024,2800	1.195.767.500	2.039.467
21/04/2020	2.076,1800	1.971,5200	2.023,1900	1.971,9000	1.164.828.706	3.433.753
16/04/2020	2.087,3300	2.021,8200	2.021,8200	2.038,1700	1.203.975.424	3.743.609
15/04/2020	2.101,6100	2.000,7600	2.069,6500	2.016,2400	1.191.020.949	4.482.229
14/04/2020	2.093,7500	1.922,5200	1.957,8700	2.093,7500	1.236.802.455	4.875.438
09/04/2020	1.989,9200	1.866,2100	1.931,3300	1.929,9000	1.140.019.574	4.784.569
08/04/2020	1.956,5700	1.856,7300	1.906,7200	1.931,5000	1.140.964.601	3.910.911
07/04/2020	1.953,9500	1.897,4600	1.905,8700	1.906,4600	1.126.172.799	4.080.437
06/04/2020	1.879,9700	1.736,2900	1.736,2900	1.879,9100	1.110.486.133	2.804.906
03/04/2020	1.731,8100	1.685,2900	1.695,4800	1.718,0500	1.014.873.388	1.219.396
02/04/2020	1.719,3300	1.662,1100	1.698,8200	1.706,4800	1.008.041.928	1.741.877
01/04/2020	1.749,0700	1.679,7100	1.743,7200	1.699,0300	1.003.637.734	1.655.157
31/03/2020	1.868,5300	1.761,3700	1.790,1600	1.764,3200	1.042.206.979	2.539.443
30/03/2020	1.800,8000	1.735,5000	1.774,0700	1.782,1200	1.052.720.760	1.425.542
27/03/2020	1.829,8400	1.743,3800	1.800,1900	1.774,1100	1.047.987.444	2.126.948
26/03/2020	1.882,5100	1.778,9200	1.819,5000	1.834,5400	1.083.687.810	3.996.071
24/03/2020	1.851,5300	1.693,3200	1.693,3200	1.813,8300	1.071.455.488	3.426.765
23/03/2020	1.828,3100	1.664,9000	1.828,3100	1.682,9600	994.146.744	1.606.297
20/03/2020	1.919,2600	1.748,9700	1.748,9700	1.843,1500	1.088.774.679	4.651.007
19/03/2020	1.756,8200	1.583,0400	1.583,0400	1.747,4300	1.032.230.768	2.830.610
18/03/2020	1.583,0400	1.452,0500	1.558,2700	1.583,0400	935.125.112	2.108.669
17/03/2020	1.575,7900	1.403,7800	1.443,6500	1.558,4100	920.572.003	2.902.163
16/03/2020	1.596,2000	1.431,2500	1.595,6700	1.443,6500	852.780.541	2.258.604
13/03/2020	1.707,9200	1.592,5100	1.597,6500	1.610,6800	951.448.455	2.972.419
12/03/2020	1.724,1000	1.580,8000	1.724,1000	1.597,6500	943.750.515	2.991.555
11/03/2020	1.869,9200	1.674,9100	1.774,4000	1.718,3900	1.015.075.444	3.708.897
10/03/2020	1.901,3300	1.611,1900	1.611,1900	1.769,6400	1.045.351.384	5.756.436
09/03/2020	2.090,8000	1.610,9700	2.090,8000	1.610,9700	951.623.155	6.058.416
06/03/2020	2.270,3300	2.083,1500	2.238,7000	2.091,0300	1.235.199.487	6.081.699
05/03/2020	2.474,4100	2.222,0100	2.468,5200	2.267,6300	1.339.519.010	7.693.610
04/03/2020	2.504,1900	2.376,2900	2.409,8100	2.453,9400	1.449.575.304	3.934.173
03/03/2020	2.517,1600	2.257,1500	2.257,1500	2.413,7500	1.425.836.067	4.437.135
28/02/2020	2.473,7400	2.257,1500	2.473,7400	2.257,1500	1.333.327.538	7.530.502
27/02/2020	2.609,2200	2.469,0200	2.585,5300	2.492,9700	1.472.629.271	4.865.718
26/02/2020	2.707,1800	2.601,6100	2.707,1800	2.601,6100	1.536.806.714	4.598.004
25/02/2020	2.763,7000	2.653,2300	2.670,7300	2.707,8900	1.599.583.412	3.670.310
24/02/2020	3.016,7300	2.662,9400	3.016,7300	2.674,4200	1.579.813.518	7.099.251
21/02/2020	3.100,1100	3.028,0900	3.100,1100	3.028,0900	1.788.730.287	2.541.407
20/02/2020	3.130,4800	3.086,8400	3.086,8400	3.107,6500	1.835.728.195	2.188.245
19/02/2020	3.113,1100	3.087,4900	3.097,2900	3.087,4900	1.823.823.310	1.228.199
18/02/2020	3.134,5300	3.089,1200	3.133,7000	3.089,1200	1.824.784.732	1.700.780
17/02/2020	3.151,5200	3.117,0700	3.122,6300	3.127,2900	1.847.328.907	1.207.572
14/02/2020	3.148,7700	3.103,7500	3.109,7500	3.124,6200	1.845.753.907	1.644.065
13/02/2020	3.131,7500	3.069,4000	3.120,1700	3.126,6900	1.846.974.463	1.989.732
12/02/2020	3.171,3300	3.119,0800	3.151,6800	3.119,8800	1.842.951.041	1.906.933
11/02/2020	3.168,4400	3.130,0000	3.168,4400	3.151,3700	1.861.556.054	1.855.124
10/02/2020	3.188,4900	3.121,8100	3.183,4600	3.135,3800	1.852.112.162	1.733.059
07/02/2020	3.199,0000	3.158,0700	3.199,0000	3.181,3600	1.879.269.788	1.447.183
06/02/2020	3.216,6700	3.168,5400	3.197,1200	3.198,5500	1.889.422.416	1.205.054
05/02/2020	3.223,6100	3.158,8400	3.159,6800	3.186,5500	1.882.337.916	1.780.385
04/02/2020	3.177,6200	3.109,9700	3.109,9700	3.158,6200	1.865.837.069	1.901.220
03/02/2020	3.162,3300	3.098,2100	3.162,3300	3.102,8200	1.832.877.230	2.437.655
31/01/2020	3.238,6800	3.141,9200	3.238,6800	3.164,7600	1.869.465.340	3.370.550
30/01/2020	3.271,9200	3.199,0900	3.271,9200	3.237,4500	1.912.401.688	2.837.435
29/01/2020	3.341,0800	3.263,8300	3.336,4400	3.263,8300	1.927.984.775	1.524.206
28/01/2020	3.344,9600	3.279,5300	3.289,3800	3.316,7700	1.959.260.793	2.134.547
27/01/2020	3.308,5300	3.235,6100	3.282,2200	3.289,7700	1.943.310.386	2.371.558
24/01/2020	3.303,5200	3.246,9100	3.247,4400	3.303,5200	1.951.429.714	2.730.969
23/01/2020	3.257,8900	3.223,5600	3.254,8200	3.242,3000	1.915.266.889	2.027.316
22/01/2020	3.273,3800	3.227,7100	3.243,8700	3.272,7700	1.933.267.720	4.130.055
21/01/2020	3.257,6300	3.151,1700	3.190,1500	3.257,6300	1.915.911.853	3.117.154
20/01/2020	3.196,2000	3.162,7500	3.186,1500	3.191,6300	1.877.091.467	2.245.452
17/01/2020	3.196,3600	3.156,7100	3.196,1300	3.184,7000	1.873.016.439	2.056.402
16/01/2020	3.194,9600	3.145,3500	3.156,8000	3.194,9600	1.512.330.456	2.121.320
15/01/2020	3.173,3300	3.154,9500	3.173,2100	3.157,0600	1.856.761.820	2.269.945
14/01/2020	3.184,2500	3.140,6200	3.180,8200	3.172,9500	1.866.104.106	2.255.776
13/01/2020	3.183,6500	3.150,6500	3.178,6800	3.180,4200	1.870.501.026	2.183.168
10/01/2020	3.207,2300	3.165,3300	3.200,7400	3.178,8100	1.869.554.768	2.899.685
09/01/2020	3.211,2500	3.152,2400	3.166,5700	3.211,2500	1.888.632.766	4.506.662
08/01/2020	3.168,5900	3.122,9500	3.140,9000	3.164,4700	1.861.118.950	4.144.932
07/01/2020	3.180,5100	3.112,0000	3.167,5500	3.180,5100	1.870.552.936	3.660.196
03/01/2020	3.174,3600	3.114,3300	3.174,3600	3.155,0800	1.855.594.448	2.964.573
02/01/2020	3.178,4900	3.054,6500	3.084,8500	3.178,4900	1.869.366.181	4.161.350
31/12/2019	3.116,6300	3.073,5800	3.103,6400	3.083,1400	1.813.287.245	1.826.121
30/12/2019	3.110,5700	3.024,3600	3.070,2700	3.100,6000	1.823.556.100	2.910.415
27/12/2019	3.070,5300	3.015,6300	3.015,7400	3.070,2700	1.805.719.464	1.538.508
23/12/2019	3.011,2700	2.928,6000	2.936,3400	3.011,2700	1.771.018.032	1.779.793
20/12/2019	2.994,2700	2.938,4600	2.976,6600	2.938,4600	1.726.003.687	4.051.589
19/12/2019	2.995,1400	2.946,8800	2.969,1200	2.991,4700	1.757.143.732	3.117.465
18/12/2019	2.982,7500	2.935,5700	2.942,2400	2.969,1200	1.744.012.125	3.185.270
17/12/2019	2.955,8600	2.909,6200	2.915,1200	2.954,7700	1.735.585.204	3.547.215
16/12/2019	2.953,0100	2.901,0300	2.936,7300	2.901,0300	1.704.020.474	2.696.427
13/12/2019	2.959,2100	2.901,2100	2.919,4400	2.939,5400	1.726.641.382	4.579.873
12/12/2019	2.930,7200	2.874,0700	2.918,4500	2.915,7100	1.712.640.578	2.671.775
11/12/2019	2.917,2100	2.827,7500	2.828,6000	2.916,9200	1.713.351.931	2.827.341
10/12/2019	2.889,8400	2.826,9400	2.834,7800	2.826,9400	1.660.500.122	3.640.510
09/12/2019	2.924,9700	2.846,4300	2.916,6900	2.846,4400	1.671.955.807	2.530.721
06/12/2019	2.927,4900	2.883,2300	2.911,5500	2.916,7000	1.713.221.964	4.297.455
05/12/2019	2.942,4300	2.893,6100	2.936,0000	2.910,2600	1.709.438.644	3.124.119
04/12/2019	2.962,0700	2.917,0000	2.932,2100	2.935,5600	1.724.300.744	2.054.349
03/12/2019	2.983,1000	2.909,9800	2.965,9600	2.942,4300	1.728.338.359	2.701.383
02/12/2019	2.991,1000	2.960,8500	2.984,3800	2.960,8500	1.739.159.748	2.063.122
29/11/2019	2.983,1100	2.940,3900	2.959,7000	2.983,1100	1.752.229.793	4.051.409
28/11/2019	2.976,3600	2.938,5100	2.972,8900	2.976,3600	1.748.270.227	1.376.635
27/11/2019	2.972,6200	2.942,8100	2.949,7300	2.972,6200	1.746.072.634	1.547.809
26/11/2019	2.971,6700	2.921,2200	2.964,8300	2.947,2400	1.731.160.813	5.474.339
25/11/2019	2.980,3600	2.942,1700	2.971,8400	2.965,5500	1.741.915.185	1.920.793
22/11/2019	2.969,9500	2.933,9400	2.959,5500	2.969,7300	1.744.371.735	1.436.352
21/11/2019	2.966,8200	2.931,7000	2.963,2200	2.943,8200	1.729.156.745	1.545.185
20/11/2019	2.970,6500	2.931,4000	2.962,0000	2.962,8300	1.740.317.620	2.410.940
19/11/2019	2.958,6200	2.919,8600	2.943,1300	2.958,6200	1.737.845.174	1.988.981
18/11/2019	2.951,2000	2.913,3100	2.916,4900	2.943,1300	1.728.746.100	3.373.267
15/11/2019	2.956,5500	2.920,1400	2.930,0100	2.926,7600	1.719.135.441	3.251.957
14/11/2019	2.947,0200	2.903,6600	2.906,5300	2.929,7000	1.720.859.249	5.531.318
13/11/2019	2.917,2400	2.875,9900	2.913,4300	2.906,4900	1.707.225.170	1.714.387
12/11/2019	2.918,3900	2.865,8000	2.873,4200	2.914,9400	1.712.192.941	1.434.884
11/11/2019	2.938,5000	2.870,2300	2.930,4000	2.892,2900	1.698.883.309	1.296.334
08/11/2019	2.933,2900	2.898,5300	2.918,7800	2.920,7300	1.715.588.536	987.490
07/11/2019	2.932,3500	2.868,1500	2.870,5400	2.888,5100	1.696.666.327	1.506.315
06/11/2019	2.919,8700	2.864,5600	2.916,1600	2.870,4500	1.686.056.073	2.269.714
05/11/2019	2.978,3000	2.895,7100	2.978,3000	2.917,2200	1.713.530.162	2.797.947
04/11/2019	2.980,3300	2.958,5500	2.980,3300	2.978,2100	1.749.356.060	1.241.921
01/11/2019	3.010,5800	2.971,8200	2.993,6500	2.983,9500	1.752.726.202	906.954
31/10/2019	3.009,1100	2.954,8400	2.991,9300	3.000,6500	1.762.533.517	2.572.879
30/10/2019	2.992,0600	2.940,4100	2.983,7700	2.991,8400	1.757.359.645	1.725.338
29/10/2019	2.990,8400	2.953,0500	2.971,5400	2.983,3500	1.752.373.242	942.294
25/10/2019	2.977,7300	2.922,1200	2.938,7200	2.967,4600	1.743.040.610	1.114.904
24/10/2019	2.980,5300	2.936,4200	2.972,8700	2.971,0500	1.745.148.024	1.386.487
23/10/2019	2.971,6700	2.922,5600	2.949,7500	2.968,9400	1.743.910.594	1.845.870
22/10/2019	2.952,1600	2.904,1000	2.926,5200	2.952,1600	1.734.052.828	2.739.003
21/10/2019	2.926,4800	2.896,8000	2.914,8000	2.926,4800	1.718.968.211	1.430.413
18/10/2019	2.913,5300	2.879,1600	2.905,8900	2.907,5800	1.707.865.549	1.092.625
17/10/2019	2.923,3000	2.874,0900	2.891,5800	2.880,1800	1.691.773.044	1.542.549
16/10/2019	2.904,5900	2.868,8800	2.876,8400	2.901,8500	1.704.501.276	1.506.321
15/10/2019	2.911,4700	2.869,8800	2.905,8500	2.876,3200	1.689.502.919	1.710.517
14/10/2019	2.905,8500	2.861,5200	2.892,1500	2.905,8500	1.706.849.328	1.222.604
11/10/2019	2.892,1900	2.839,3800	2.863,3900	2.890,7100	1.697.960.181	2.477.271
10/10/2019	2.851,0400	2.810,2500	2.828,6100	2.851,0400	1.674.653.778	1.522.615
09/10/2019	2.844,2800	2.811,7400	2.816,6300	2.828,5400	1.661.438.393	1.615.316
08/10/2019	2.860,2000	2.804,3400	2.807,2500	2.816,7400	1.654.511.877	1.953.087
07/10/2019	2.851,2600	2.815,8200	2.836,2100	2.828,8200	1.661.601.839	1.796.206
04/10/2019	2.922,6500	2.818,7700	2.866,0400	2.849,4300	1.673.712.298	3.387.784
03/10/2019	2.927,2200	2.866,4800	2.916,5500	2.866,4800	1.683.725.462	4.047.362
02/10/2019	2.964,7700	2.886,7200	2.964,7700	2.915,9300	1.712.769.239	3.485.940
01/10/2019	2.996,3300	2.945,1900	2.983,4100	2.961,6500	1.739.625.019	2.525.739
30/09/2019	3.006,6500	2.962,5900	2.968,4700	2.984,9300	1.753.302.990	3.395.274
27/09/2019	3.004,3300	2.970,9500	2.977,1600	2.972,7000	1.746.115.802	3.106.609
26/09/2019	2.984,5100	2.947,7300	2.974,1600	2.977,7900	1.749.104.820	2.102.830
25/09/2019	2.969,6400	2.897,0600	2.969,3500	2.966,5400	1.742.500.044	2.520.483
24/09/2019	2.990,0800	2.965,0600	2.976,7000	2.975,7300	1.747.894.365	2.032.351
23/09/2019	3.009,7200	2.960,8000	3.009,3300	2.960,8000	1.739.129.120	2.434.089
20/09/2019	3.011,0800	2.949,3400	2.958,1700	3.010,9800	1.768.599.684	5.073.243
19/09/2019	2.996,8400	2.964,1300	2.983,4600	2.989,8000	1.756.158.937	2.132.876
18/09/2019	2.997,4800	2.946,7400	2.994,2100	2.983,7400	1.752.602.846	3.189.553
17/09/2019	3.000,1800	2.936,4700	2.997,1900	2.978,0400	1.749.254.372	4.156.576
16/09/2019	2.986,8000	2.899,8600	2.926,6600	2.986,7000	1.403.421.755	3.978.748
13/09/2019	2.926,4600	2.887,3300	2.887,3300	2.926,4600	1.718.956.454	2.154.834
12/09/2019	2.920,9200	2.882,2100	2.907,7100	2.902,6900	1.704.995.763	1.986.510
11/09/2019	2.921,2400	2.889,2300	2.898,7300	2.901,1000	1.704.060.839	3.136.291
10/09/2019	2.949,1100	2.894,4300	2.948,4500	2.909,9000	1.709.230.316	2.115.233
09/09/2019	2.969,3300	2.920,7800	2.960,2900	2.948,7900	1.732.070.933	1.348.071
06/09/2019	2.984,3300	2.947,9700	2.978,2800	2.968,2200	1.743.486.331	2.200.621
05/09/2019	2.973,8100	2.924,3000	2.944,8900	2.970,3700	1.744.751.400	2.484.374
04/09/2019	3.005,5900	2.906,5100	2.990,0800	2.941,7600	1.727.943.074	2.108.804
03/09/2019	2.971,7400	2.937,3200	2.963,4800	2.964,3100	1.741.188.202	1.394.831
02/09/2019	2.979,9500	2.940,3300	2.963,3000	2.961,3600	1.739.458.230	1.480.507
30/08/2019	2.998,9200	2.941,4800	2.971,8500	2.991,5100	1.757.169.090	2.110.278
29/08/2019	2.973,0300	2.906,2400	2.910,4100	2.959,1000	1.738.130.779	2.439.820
28/08/2019	2.944,5200	2.877,4300	2.907,4300	2.905,0200	1.706.361.164	2.310.873
27/08/2019	2.964,4400	2.900,7800	2.951,5400	2.912,0400	1.671.969.088	4.689.722
26/08/2019	2.982,9900	2.937,3900	2.976,2000	2.957,6800	1.698.172.894	2.020.822
23/08/2019	3.063,8400	2.964,7100	3.052,4900	2.995,6600	1.719.981.089	2.797.195
22/08/2019	3.047,9700	2.973,8200	3.001,5500	3.038,9500	1.744.835.874	3.216.769
21/08/2019	3.044,4100	2.979,9200	3.044,1900	2.986,5400	1.714.745.454	1.489.245
20/08/2019	3.048,5000	3.003,2800	3.039,5700	3.006,3300	1.726.103.567	1.113.262
19/08/2019	3.039,2600	2.909,6400	2.932,7800	3.039,2600	1.745.013.214	3.104.481
16/08/2019	2.949,8500	2.870,0000	2.949,8500	2.917,0000	1.674.816.067	2.847.167
14/08/2019	2.997,0500	2.911,8200	2.977,1300	2.924,9300	1.679.370.842	3.106.425
13/08/2019	3.018,1500	2.920,6700	3.013,7800	2.976,4300	1.708.936.252	3.590.832
12/08/2019	3.064,3500	2.999,0600	3.044,4900	3.032,5100	1.741.138.637	4.203.057
09/08/2019	3.055,6800	3.009,7700	3.038,9200	3.044,6500	1.748.109.435	2.073.541
08/08/2019	3.043,3500	2.951,1900	3.010,7500	3.038,4300	1.744.537.208	2.830.486
07/08/2019	3.049,8700	2.958,7200	2.998,4100	2.966,9700	1.703.507.624	2.960.486
06/08/2019	3.032,3200	2.977,4400	3.021,6500	2.998,6300	1.721.687.181	3.207.338
05/08/2019	3.087,9800	2.961,0400	3.044,9600	3.023,4600	1.735.941.293	4.088.615
02/08/2019	3.102,6100	3.049,8700	3.085,2800	3.089,0400	1.773.593.237	2.681.629
01/08/2019	3.116,4300	3.061,9700	3.096,6800	3.089,9000	1.774.085.569	2.384.245
31/07/2019	3.128,9600	3.071,9400	3.077,7100	3.095,6000	1.777.361.830	2.954.644
30/07/2019	3.130,7900	3.081,0800	3.120,7600	3.093,5100	1.776.163.909	2.646.970
29/07/2019	3.161,6700	3.102,7700	3.144,1200	3.118,6600	1.790.601.467	2.788.427
26/07/2019	3.149,6600	3.116,5700	3.133,0700	3.136,3400	1.800.754.144	3.137.461
25/07/2019	3.183,3700	3.064,9300	3.078,6500	3.132,9500	1.798.807.947	6.535.976
24/07/2019	3.107,6000	3.020,9200	3.020,9200	3.076,6800	1.766.495.965	5.303.883
23/07/2019	3.040,5000	2.971,6500	2.983,7000	3.017,0800	1.732.279.377	3.922.131
22/07/2019	3.000,8000	2.964,0000	2.981,0600	2.986,2400	1.708.373.392	3.164.236
19/07/2019	3.006,1600	2.977,7700	3.004,6400	2.980,3800	1.661.544.147	5.737.651
18/07/2019	3.011,7300	2.906,3600	2.907,9700	2.984,5200	1.663.848.056	3.834.083
17/07/2019	2.923,3000	2.829,9400	2.858,5700	2.907,7300	1.621.043.260	2.488.078
16/07/2019	2.897,6000	2.792,1600	2.813,4800	2.883,0600	1.607.287.916	2.525.663
15/07/2019	2.904,3800	2.800,7300	2.904,3800	2.813,2000	1.568.342.895	3.026.525
12/07/2019	2.908,4700	2.846,4100	2.870,1300	2.908,4700	1.621.454.399	4.482.240
11/07/2019	2.890,7400	2.791,0100	2.801,4100	2.882,0200	1.606.706.805	5.110.984
10/07/2019	2.812,3300	2.709,6200	2.709,6200	2.801,4100	1.561.768.070	3.285.218
09/07/2019	2.823,5300	2.713,5600	2.823,5300	2.714,9600	1.513.572.115	4.789.666
08/07/2019	2.855,5500	2.810,4200	2.845,8700	2.824,5800	1.574.686.784	5.328.285
05/07/2019	2.846,5300	2.820,7500	2.832,6000	2.842,4200	1.584.628.542	4.820.167
04/07/2019	2.837,2000	2.797,8500	2.804,6400	2.832,3700	1.579.027.892	4.347.194
03/07/2019	2.813,7100	2.741,4300	2.741,4300	2.812,8300	1.568.134.153	5.272.476
02/07/2019	2.763,9100	2.742,5300	2.758,6100	2.754,7800	1.535.774.112	3.334.130
01/07/2019	2.749,6700	2.700,7700	2.717,1400	2.749,6700	1.532.923.804	3.011.156
28/06/2019	2.703,9600	2.673,0500	2.685,0600	2.695,5000	1.502.722.297	3.116.260
27/06/2019	2.696,5200	2.666,9300	2.685,9400	2.674,2200	1.490.859.294	4.535.701
26/06/2019	2.689,2000	2.644,2300	2.659,7000	2.683,8100	1.496.207.336	3.618.601
25/06/2019	2.661,0300	2.634,6600	2.642,6200	2.659,8700	1.482.860.035	3.003.614
24/06/2019	2.645,2200	2.607,3600	2.616,3900	2.642,6200	1.473.245.971	3.132.214
21/06/2019	2.626,1100	2.582,2500	2.613,5500	2.593,7500	1.444.498.733	7.690.967
20/06/2019	2.661,4400	2.610,3300	2.640,4900	2.621,4800	1.459.941.134	2.884.424
19/06/2019	2.674,8600	2.609,5700	2.609,5700	2.640,1600	1.470.345.616	4.633.030
18/06/2019	2.643,3500	2.578,1700	2.603,9600	2.609,3700	1.453.194.596	3.841.964
14/06/2019	2.623,7200	2.586,4700	2.623,7200	2.601,8400	1.449.001.557	3.473.664
13/06/2019	2.654,3700	2.615,9800	2.654,3700	2.623,7200	1.461.186.715	4.457.994
12/06/2019	2.675,6600	2.641,2800	2.668,0800	2.651,8900	1.476.874.495	3.692.411
11/06/2019	2.689,5300	2.643,1500	2.680,8600	2.669,1900	1.486.513.885	4.244.150
10/06/2019	2.682,2200	2.609,2100	2.609,2100	2.677,1100	1.490.921.221	3.463.668
07/06/2019	2.658,5500	2.614,2200	2.640,3700	2.614,4100	1.456.516.621	2.077.968
06/06/2019	2.679,3000	2.632,2900	2.663,2600	2.648,7400	1.475.645.533	2.531.725
05/06/2019	2.665,4600	2.636,1400	2.655,9100	2.652,7900	1.477.899.379	3.718.114
04/06/2019	2.678,9500	2.634,9500	2.658,8600	2.646,2500	1.474.256.312	3.608.568
03/06/2019	2.677,5900	2.641,5500	2.656,5400	2.663,6500	1.483.950.981	3.959.188
31/05/2019	2.658,0900	2.608,5000	2.620,9600	2.656,4000	1.479.910.211	5.448.323
30/05/2019	2.633,0800	2.580,0700	2.594,7600	2.622,2500	1.460.885.527	4.958.213
29/05/2019	2.630,3500	2.585,4000	2.606,7700	2.602,1900	1.449.708.365	3.188.843
28/05/2019	2.640,7400	2.564,0200	2.614,5600	2.621,0200	1.460.200.360	14.387.397
27/05/2019	2.606,8900	2.500,6600	2.500,6600	2.601,7200	1.449.451.637	5.178.351
24/05/2019	2.521,8400	2.483,4800	2.504,4900	2.499,5500	1.392.530.402	1.695.785
23/05/2019	2.517,0700	2.450,4600	2.465,9500	2.500,7800	1.393.214.188	1.866.694
22/05/2019	2.508,0200	2.453,7500	2.478,4400	2.454,0500	1.367.182.812	2.456.043
21/05/2019	2.487,3300	2.446,0000	2.451,1900	2.478,0300	1.380.537.148	1.255.341
20/05/2019	2.466,8600	2.437,7500	2.444,9400	2.450,7700	1.365.354.563	1.119.737
17/05/2019	2.488,1000	2.450,1000	2.450,1000	2.453,1100	1.366.657.858	1.402.601
16/05/2019	2.506,6000	2.450,7300	2.450,7300	2.467,8800	1.374.885.218	2.684.914
15/05/2019	2.522,8300	2.439,8100	2.485,4900	2.454,4700	1.367.416.585	3.412.259
14/05/2019	2.531,4400	2.477,4600	2.516,1100	2.492,9200	1.388.833.466	3.071.515
13/05/2019	2.574,0600	2.517,5900	2.568,4000	2.517,5900	1.402.577.081	1.878.276
10/05/2019	2.613,0500	2.545,5400	2.569,8300	2.569,9000	1.431.721.481	1.844.122
09/05/2019	2.642,9900	2.563,4800	2.640,3200	2.570,7400	1.432.188.659	2.018.990
08/05/2019	2.690,2200	2.641,6500	2.690,2200	2.643,0100	1.472.450.328	2.172.253
07/05/2019	2.717,6600	2.676,9000	2.693,2200	2.700,4100	1.504.431.283	2.252.376
06/05/2019	2.735,6100	2.676,9100	2.735,6100	2.687,9200	1.497.472.468	2.096.765
03/05/2019	2.755,6600	2.738,9100	2.755,1800	2.751,5200	1.532.903.317	1.001.437
02/05/2019	2.768,5200	2.722,5900	2.742,6600	2.761,1200	1.538.252.634	1.795.784
30/04/2019	2.744,4500	2.712,4400	2.721,6600	2.741,3100	1.527.216.694	1.644.798
25/04/2019	2.731,9300	2.696,9500	2.719,0400	2.721,6600	1.516.270.981	1.288.554
24/04/2019	2.737,3700	2.691,2200	2.715,1500	2.719,1300	1.514.860.655	1.650.025
23/04/2019	2.765,4400	2.706,6600	2.764,6300	2.731,7000	1.521.862.197	2.455.196
18/04/2019	2.752,8700	2.720,8900	2.734,8200	2.752,8700	1.533.657.051	2.507.684
17/04/2019	2.788,5600	2.744,3700	2.775,6400	2.745,4800	1.529.538.365	3.022.342
16/04/2019	2.778,2200	2.729,8200	2.766,1500	2.774,7400	1.545.839.449	1.967.803
15/04/2019	2.775,4800	2.742,0100	2.766,0900	2.765,9800	1.540.957.690	2.620.446
12/04/2019	2.779,8600	2.744,9700	2.761,5400	2.765,9000	1.540.916.513	1.674.674
11/04/2019	2.764,4600	2.714,6300	2.720,7300	2.757,7800	1.536.389.634	2.972.977
10/04/2019	2.735,7000	2.703,3500	2.734,1300	2.720,5000	1.515.620.062	1.923.062
09/04/2019	2.762,5300	2.725,4500	2.732,4400	2.734,9500	1.523.674.966	1.806.980
08/04/2019	2.761,2700	2.718,1100	2.761,2700	2.732,1500	1.522.113.128	1.319.331
05/04/2019	2.762,1900	2.738,1700	2.746,2600	2.754,3700	1.534.489.221	1.873.041
04/04/2019	2.750,0500	2.719,9400	2.728,7500	2.746,2600	1.529.974.804	1.569.965
03/04/2019	2.763,3400	2.721,7300	2.761,8700	2.728,4700	1.520.063.874	1.428.926
02/04/2019	2.752,5600	2.708,9200	2.724,0600	2.752,5600	1.533.483.153	2.161.654
01/04/2019	2.728,9100	2.678,7600	2.680,3100	2.720,4400	1.515.589.185	2.559.655
29/03/2019	2.702,8200	2.645,6800	2.653,2800	2.676,0400	1.490.855.036	1.860.688
28/03/2019	2.678,8100	2.624,6100	2.667,8800	2.660,2900	1.482.080.838	1.743.045
27/03/2019	2.712,0700	2.667,4000	2.687,6000	2.667,7000	1.486.206.456	1.846.136
26/03/2019	2.704,3300	2.673,4700	2.694,7800	2.692,0600	1.499.777.243	1.084.910
22/03/2019	2.731,7600	2.669,2800	2.704,0500	2.686,7400	1.496.815.337	2.297.461
21/03/2019	2.701,1100	2.669,8300	2.676,0200	2.695,8800	1.501.907.750	999.281
20/03/2019	2.686,2500	2.645,4600	2.655,4800	2.684,9300	1.495.808.155	991.622
19/03/2019	2.705,9700	2.659,7500	2.705,6500	2.666,9400	1.485.782.744	1.202.534
18/03/2019	2.718,3200	2.680,2100	2.680,5800	2.704,8200	1.506.884.565	1.505.714
15/03/2019	2.714,1000	2.680,5700	2.691,4600	2.701,7200	1.505.157.354	4.020.166
14/03/2019	2.707,8300	2.669,9500	2.683,7300	2.691,4600	1.499.443.103	2.470.594
13/03/2019	2.689,6600	2.660,1200	2.662,5700	2.676,2100	1.490.947.648	1.445.582
12/03/2019	2.664,8300	2.632,7100	2.641,2200	2.662,5700	1.483.351.588	1.490.503
08/03/2019	2.673,2200	2.626,8200	2.673,2200	2.643,0600	1.472.478.395	2.027.926
07/03/2019	2.688,4300	2.647,9000	2.687,1800	2.670,8500	1.487.960.965	1.354.317
06/03/2019	2.698,2400	2.668,4500	2.673,7700	2.686,9500	1.496.933.479	1.010.541
05/03/2019	2.716,2600	2.677,1600	2.703,5600	2.685,6500	1.496.207.352	1.563.352
04/03/2019	2.738,6400	2.687,7400	2.731,9700	2.709,2300	1.509.344.857	1.650.562
01/03/2019	2.743,6700	2.698,6400	2.722,8300	2.710,6800	1.510.154.504	1.922.270
28/02/2019	2.762,7700	2.714,3100	2.757,6100	2.714,3100	1.512.174.130	3.099.348
27/02/2019	2.756,8400	2.696,9200	2.717,4700	2.756,8400	1.535.870.089	1.472.866
26/02/2019	2.738,4100	2.707,3300	2.717,2900	2.720,4400	1.515.589.354	2.276.732
25/02/2019	2.750,3300	2.716,7500	2.722,0300	2.717,2900	1.513.835.156	2.299.023
22/02/2019	2.724,9400	2.688,3700	2.705,5900	2.724,8500	1.518.048.804	1.168.920
21/02/2019	2.727,5800	2.678,7400	2.682,6000	2.705,5900	1.507.313.475	1.906.554
20/02/2019	2.678,8000	2.653,5200	2.663,1200	2.670,1100	1.487.552.054	1.612.793
19/02/2019	2.696,0600	2.658,7800	2.677,2800	2.664,2400	1.484.278.133	1.119.303
18/02/2019	2.687,1100	2.639,9100	2.639,9100	2.677,1200	1.491.453.383	1.213.081
15/02/2019	2.664,6500	2.636,5500	2.650,4400	2.647,3300	1.474.859.976	811.777
14/02/2019	2.661,0400	2.630,5900	2.630,5900	2.650,1200	1.476.413.050	1.489.649
13/02/2019	2.651,0000	2.630,1100	2.634,8500	2.632,0500	1.466.346.989	2.547.326
12/02/2019	2.651,0800	2.629,4300	2.646,6800	2.634,8500	1.467.905.661	1.289.023
11/02/2019	2.657,9100	2.635,0800	2.635,0800	2.635,3300	1.468.173.817	1.676.166
08/02/2019	2.653,7700	2.621,9800	2.627,0700	2.651,9800	1.477.451.788	1.313.108
07/02/2019	2.660,7900	2.624,9700	2.642,7400	2.628,6800	1.464.471.095	1.538.162
06/02/2019	2.674,8800	2.626,6700	2.637,5500	2.656,5300	1.479.984.798	3.081.250
05/02/2019	2.639,3200	2.604,7600	2.622,3300	2.625,0400	1.462.441.430	1.515.460
04/02/2019	2.616,9000	2.584,0800	2.590,6800	2.613,1400	1.455.808.970	1.509.130
01/02/2019	2.590,7800	2.561,9100	2.580,6800	2.590,6800	1.443.298.832	1.140.833
31/01/2019	2.602,2700	2.559,3800	2.591,3600	2.570,1600	1.431.865.612	1.272.800
30/01/2019	2.592,7400	2.559,7200	2.564,6300	2.583,4000	1.439.240.096	1.619.503
29/01/2019	2.579,6300	2.550,9800	2.562,1700	2.563,5900	1.428.203.941	2.282.615
28/01/2019	2.651,2600	2.548,8800	2.650,2400	2.572,9600	1.433.426.756	3.732.862
25/01/2019	2.655,0200	2.599,4900	2.622,2100	2.649,6600	1.476.156.041	2.331.152
24/01/2019	2.625,0900	2.594,3700	2.609,1200	2.620,4600	1.459.890.341	3.031.899
23/01/2019	2.621,6400	2.585,7500	2.605,3300	2.621,6400	1.460.545.174	5.012.200
22/01/2019	2.622,2900	2.578,8100	2.581,4400	2.620,4600	1.459.888.361	4.226.218
21/01/2019	2.596,4300	2.548,3200	2.559,9300	2.593,3900	1.444.806.428	2.817.324
18/01/2019	2.582,8600	2.540,1000	2.546,6500	2.560,9800	1.426.752.973	4.653.492
17/01/2019	2.593,7500	2.543,5700	2.584,2600	2.558,2700	1.425.244.802	3.232.731
16/01/2019	2.602,2700	2.568,6500	2.591,4100	2.592,0100	1.444.037.800	2.277.659
15/01/2019	2.603,5500	2.556,3800	2.585,6100	2.594,0200	1.445.158.315	2.328.709
14/01/2019	2.597,0400	2.554,9200	2.569,3200	2.597,0400	1.446.843.050	2.050.617
11/01/2019	2.619,0900	2.576,7000	2.589,8400	2.600,8400	1.448.958.074	2.838.716
10/01/2019	2.609,7600	2.536,8100	2.553,0300	2.607,6000	1.452.722.867	2.659.261
09/01/2019	2.558,5400	2.519,6400	2.539,9600	2.553,0300	1.422.320.842	1.797.860
08/01/2019	2.554,1000	2.528,6700	2.532,5500	2.538,8500	1.414.425.475	1.943.580
07/01/2019	2.539,9600	2.521,4600	2.521,9200	2.531,9500	1.410.581.726	1.393.424
04/01/2019	2.545,0300	2.496,6800	2.515,3500	2.527,2000	1.407.932.385	1.590.813
03/01/2019	2.528,8600	2.473,3600	2.497,0700	2.528,7200	1.408.779.175	2.076.033
02/01/2019	2.580,0800	2.476,9000	2.580,0800	2.500,9100	1.393.288.807	1.196.763
31/12/2018	2.585,5400	2.462,5800	2.493,2900	2.582,2900	1.438.624.097	2.477.984
28/12/2018	2.512,6500	2.462,0700	2.512,6500	2.483,7000	1.383.701.287	1.841.820
27/12/2018	2.533,9800	2.468,3600	2.511,3800	2.498,7000	1.392.056.909	1.145.932
21/12/2018	2.521,9700	2.482,6400	2.482,6400	2.499,4900	1.420.917.274	4.203.471
20/12/2018	2.535,7200	2.490,1200	2.535,7200	2.498,3600	1.420.270.101	2.260.894
19/12/2018	2.554,0000	2.517,1600	2.545,1300	2.528,1300	1.437.197.894	1.533.561
18/12/2018	2.568,6900	2.533,5500	2.556,6800	2.540,0400	1.443.966.051	1.566.897
17/12/2018	2.577,9500	2.532,1700	2.576,1400	2.556,6800	1.453.425.492	1.278.366
14/12/2018	2.613,5100	2.561,3500	2.613,5100	2.583,7300	1.468.806.304	1.088.985
13/12/2018	2.616,5900	2.583,3200	2.605,8800	2.599,7300	1.477.899.608	853.545
12/12/2018	2.611,8200	2.580,8100	2.580,8100	2.605,8800	1.481.398.230	993.337
11/12/2018	2.617,5700	2.580,6000	2.596,2800	2.580,7100	1.467.088.154	983.823
10/12/2018	2.626,1900	2.581,7400	2.615,6700	2.596,2800	1.475.935.273	768.183
07/12/2018	2.645,8100	2.595,9700	2.619,7000	2.619,3400	1.489.046.485	1.557.181
06/12/2018	2.641,3500	2.601,5300	2.641,3500	2.622,3700	1.490.770.674	982.228
05/12/2018	2.647,8900	2.598,1200	2.611,9300	2.647,8900	1.505.274.474	1.309.894
04/12/2018	2.629,5000	2.583,2300	2.617,7000	2.615,6000	1.486.921.993	1.584.900
03/12/2018	2.617,1800	2.521,3300	2.521,3300	2.617,1800	1.487.820.327	2.323.236
30/11/2018	2.537,9000	2.466,9200	2.485,9600	2.531,9900	1.439.387.925	6.522.807
29/11/2018	2.512,9900	2.461,0900	2.468,3600	2.489,0000	1.414.951.634	2.203.305
28/11/2018	2.484,7400	2.457,9400	2.474,2500	2.479,6500	1.409.635.126	1.269.755
27/11/2018	2.502,9600	2.476,4300	2.493,0300	2.476,4300	1.407.804.840	1.663.537
26/11/2018	2.546,5900	2.491,7300	2.518,1200	2.496,5200	1.419.226.783	1.179.116
23/11/2018	2.530,2700	2.491,0100	2.495,0800	2.530,2700	1.438.410.906	517.471
22/11/2018	2.529,9500	2.494,3100	2.514,7700	2.495,0800	1.418.405.092	784.375
21/11/2018	2.556,1300	2.506,9900	2.538,1600	2.522,3600	1.433.917.405	692.042
20/11/2018	2.568,2800	2.504,2000	2.561,2600	2.538,0600	1.442.839.605	1.346.221
19/11/2018	2.592,3500	2.543,8100	2.591,4100	2.576,4400	1.464.660.640	979.742
16/11/2018	2.596,8800	2.551,9300	2.574,2000	2.587,0500	1.470.689.106	1.252.087
15/11/2018	2.618,1900	2.574,1700	2.611,9900	2.574,2000	1.463.386.586	1.018.928
14/11/2018	2.608,7900	2.575,7400	2.595,1800	2.601,0300	1.478.640.666	1.148.657
13/11/2018	2.630,4800	2.594,3200	2.609,0600	2.603,5400	1.480.064.880	739.470
12/11/2018	2.615,3300	2.590,8600	2.600,8500	2.610,3700	2.926.853.868	712.901
09/11/2018	2.611,1200	2.577,8000	2.606,7600	2.601,7200	1.479.029.870	929.112
08/11/2018	2.619,1200	2.578,7000	2.598,5600	2.578,7000	1.465.946.454	1.159.386
07/11/2018	2.640,4900	2.575,6900	2.597,8200	2.600,9200	1.478.572.881	1.231.384
06/11/2018	2.608,1200	2.561,4200	2.563,0000	2.601,1600	1.478.709.437	1.334.326
05/11/2018	2.567,7400	2.534,9600	2.547,1200	2.563,0000	1.457.016.172	1.009.232
02/11/2018	2.566,4100	2.506,9100	2.544,3100	2.550,7900	1.450.077.904	1.381.464
01/11/2018	2.584,6400	2.521,2100	2.582,0500	2.521,5400	1.433.448.644	1.537.443
31/10/2018	2.601,6400	2.576,2900	2.591,6300	2.582,1900	1.467.929.846	1.711.879
30/10/2018	2.579,2700	2.522,4400	2.524,1300	2.571,6600	1.461.942.205	1.454.305
29/10/2018	2.547,8000	2.524,8300	2.533,3300	2.525,5900	1.435.750.670	1.778.780
26/10/2018	2.565,3700	2.517,9200	2.524,4400	2.541,1800	1.444.612.553	1.112.600
25/10/2018	2.574,9600	2.530,8000	2.556,3000	2.542,4700	1.445.349.767	1.796.640
24/10/2018	2.568,4700	2.539,1600	2.550,0800	2.549,9300	1.449.587.785	1.889.027
23/10/2018	2.571,1600	2.520,7100	2.571,1600	2.554,4500	1.452.155.913	1.680.188
22/10/2018	2.633,0600	2.582,0800	2.627,4300	2.582,0800	1.467.864.419	2.003.800
19/10/2018	2.679,1500	2.593,0800	2.593,0800	2.627,4300	1.493.645.709	4.378.575
18/10/2018	2.615,1700	2.567,7100	2.594,6700	2.600,3600	1.478.254.680	1.922.427
17/10/2018	2.652,7300	2.589,6100	2.641,9800	2.606,8200	1.481.929.903	1.436.414
16/10/2018	2.648,8800	2.599,0200	2.605,3600	2.641,9800	1.501.918.457	672.451
15/10/2018	2.630,0100	2.550,1500	2.565,3300	2.605,3600	1.481.100.622	974.277
12/10/2018	2.610,0800	2.551,4800	2.551,5800	2.564,6500	1.457.954.409	1.275.457
11/10/2018	2.587,2000	2.487,3700	2.573,5900	2.547,9400	1.448.460.272	1.357.362
10/10/2018	2.624,6400	2.537,5900	2.574,1300	2.575,8700	1.464.333.974	2.878.534
09/10/2018	2.672,8300	2.533,0700	2.632,6800	2.579,9500	1.466.654.165	3.161.196
08/10/2018	2.673,1100	2.600,3900	2.673,1000	2.632,6800	1.496.631.203	2.188.689
05/10/2018	2.767,4600	2.667,8400	2.764,6800	2.673,1000	1.519.607.633	2.298.598
04/10/2018	2.858,3700	2.754,7300	2.834,3000	2.764,8900	1.571.789.674	2.056.523
03/10/2018	2.838,4800	2.704,6300	2.755,6500	2.833,8600	1.610.999.372	2.955.339
02/10/2018	2.795,9400	2.735,5000	2.779,9500	2.770,8300	1.575.167.404	1.525.835
01/10/2018	2.826,7900	2.791,3300	2.826,7900	2.791,3300	1.586.822.575	1.050.657
28/09/2018	2.931,1500	2.821,9000	2.922,5300	2.839,0600	1.613.952.471	2.731.299
27/09/2018	2.922,5300	2.874,6400	2.887,1400	2.922,5300	1.661.402.744	925.385
26/09/2018	2.894,1300	2.847,9300	2.881,6200	2.887,1000	1.641.263.125	986.331
25/09/2018	2.901,8700	2.811,9800	2.836,1800	2.900,6000	1.648.936.398	1.304.109
24/09/2018	2.893,6500	2.826,3400	2.893,6500	2.836,1700	1.612.312.285	1.018.263
21/09/2018	2.894,9500	2.753,8600	2.784,9100	2.894,6800	1.645.571.542	5.903.012
20/09/2018	2.786,6300	2.744,5400	2.759,7200	2.770,6000	1.575.037.052	1.440.549
19/09/2018	2.829,8900	2.722,7200	2.732,5000	2.764,4200	1.571.523.827	1.573.482
18/09/2018	2.732,5900	2.668,3800	2.694,6000	2.732,5000	1.553.374.126	1.900.333
17/09/2018	2.743,0400	2.666,2400	2.729,9400	2.693,9200	1.531.443.680	1.559.323
14/09/2018	2.797,8300	2.714,7000	2.762,8100	2.732,0800	1.553.139.579	2.010.465
13/09/2018	2.778,6600	2.722,5600	2.756,4900	2.758,0100	1.567.880.495	1.373.822
12/09/2018	2.803,6700	2.746,6500	2.767,8900	2.757,3700	1.567.512.426	954.994
11/09/2018	2.790,8100	2.739,8000	2.757,3100	2.767,7400	1.573.409.604	1.198.310
10/09/2018	2.819,8900	2.749,1000	2.749,1000	2.782,4400	1.581.766.855	1.583.358
07/09/2018	2.770,9300	2.733,9200	2.765,0300	2.733,9200	1.554.181.490	998.224
06/09/2018	2.815,4400	2.747,6200	2.774,6900	2.766,0500	1.572.449.570	2.081.194
05/09/2018	2.833,7300	2.783,7900	2.792,3600	2.795,0600	1.588.941.490	2.335.304
04/09/2018	2.833,3100	2.761,4100	2.814,1700	2.820,0600	1.603.155.632	2.325.133
03/09/2018	2.845,0200	2.792,2300	2.808,7100	2.844,4400	1.617.013.993	750.292
31/08/2018	2.868,3900	2.763,8300	2.866,4400	2.808,7100	1.596.701.825	2.898.247
30/08/2018	2.833,1000	2.805,8600	2.817,6200	2.821,8700	1.604.181.296	1.295.133
29/08/2018	2.834,6200	2.784,5800	2.807,7600	2.828,5900	1.608.002.152	1.219.910
28/08/2018	2.824,9800	2.798,1000	2.824,9800	2.807,7600	1.596.158.167	1.306.501
27/08/2018	2.824,0600	2.758,1100	2.776,2400	2.806,7900	1.595.609.911	858.953
24/08/2018	2.786,9800	2.764,0400	2.784,9300	2.774,7800	1.577.412.788	523.817
23/08/2018	2.808,6600	2.712,8500	2.714,8200	2.808,6600	1.596.670.798	1.732.311
22/08/2018	2.734,5900	2.694,9200	2.719,0800	2.703,7400	1.537.029.591	1.423.211
21/08/2018	2.744,8200	2.699,1300	2.724,3400	2.722,2900	1.547.571.014	1.393.166
20/08/2018	2.752,3200	2.715,4800	2.747,8400	2.715,4800	1.543.699.832	976.171
17/08/2018	2.783,9300	2.685,0700	2.685,0700	2.710,1400	1.540.666.528	1.115.041
16/08/2018	2.811,0200	2.692,2100	2.787,3400	2.692,2100	1.530.471.953	1.702.281
14/08/2018	2.828,4600	2.780,7000	2.797,6100	2.794,9300	1.588.866.443	740.262
13/08/2018	2.847,4700	2.803,2500	2.842,9000	2.804,8800	1.594.526.007	762.494
10/08/2018	2.878,2800	2.842,9000	2.857,6400	2.842,9000	1.616.139.416	911.423
09/08/2018	2.877,7000	2.842,3500	2.851,0700	2.872,8800	1.633.181.335	1.073.434
08/08/2018	2.866,2600	2.840,9200	2.865,5300	2.866,2600	1.629.413.919	988.358
07/08/2018	2.885,9100	2.850,8300	2.862,9600	2.860,7400	1.626.275.842	642.818
06/08/2018	2.875,1500	2.852,2700	2.866,0300	2.862,9600	1.627.537.977	626.202
03/08/2018	2.888,9000	2.851,2800	2.887,1900	2.866,0300	1.629.287.906	718.203
02/08/2018	2.887,2700	2.839,3300	2.863,9900	2.887,2700	1.641.362.489	1.083.659
01/08/2018	2.902,3800	2.855,4800	2.902,3800	2.864,3300	1.628.321.610	626.952
31/07/2018	2.921,4000	2.874,9200	2.901,4300	2.901,0800	1.649.209.310	1.490.253
30/07/2018	2.898,5300	2.864,8000	2.896,9900	2.898,5300	1.647.759.880	1.271.314
27/07/2018	2.910,0400	2.860,8600	2.900,9300	2.894,3800	1.645.401.159	455.237
26/07/2018	2.929,2400	2.871,4300	2.894,9000	2.915,8100	1.657.583.117	1.292.291
25/07/2018	2.937,9900	2.886,4400	2.902,2300	2.895,2400	1.645.892.381	1.063.047
24/07/2018	2.920,3800	2.883,4900	2.910,8300	2.902,2300	1.649.866.304	734.605
23/07/2018	2.926,4800	2.901,6900	2.912,2000	2.910,8300	1.654.753.396	548.886
20/07/2018	2.949,0400	2.894,7800	2.936,4300	2.916,1200	1.657.763.655	1.886.713
19/07/2018	2.959,6500	2.924,3100	2.949,8400	2.936,4300	1.669.305.565	1.395.247
18/07/2018	2.981,3600	2.934,9700	2.941,3800	2.974,8100	1.691.127.121	3.045.112
17/07/2018	2.982,8200	2.936,0000	2.982,4600	2.937,5900	1.669.965.942	1.616.272
16/07/2018	3.015,9000	2.943,0800	2.949,2600	2.977,9800	1.692.925.259	2.174.154
13/07/2018	2.958,0800	2.902,7300	2.921,0000	2.947,0800	1.675.359.735	1.395.072
12/07/2018	2.942,8200	2.897,7800	2.912,6000	2.922,0900	1.661.154.086	1.015.832
11/07/2018	2.937,5600	2.894,3300	2.932,0100	2.912,6000	1.655.759.113	1.807.830
10/07/2018	2.928,2100	2.899,6700	2.909,4100	2.928,2100	1.664.636.178	1.348.111
09/07/2018	2.942,0000	2.905,4600	2.919,1700	2.909,4600	1.653.973.951	771.640
06/07/2018	2.967,0500	2.897,0600	2.906,8200	2.897,0600	1.646.927.607	1.808.367
05/07/2018	2.927,6900	2.893,6900	2.900,1200	2.914,7700	1.656.994.280	2.401.114
04/07/2018	2.932,1300	2.869,9900	2.869,9900	2.904,4800	1.651.146.550	994.231
03/07/2018	2.909,1000	2.869,7700	2.889,7700	2.869,9500	1.631.517.219	1.121.916
02/07/2018	2.963,2900	2.888,3400	2.946,1400	2.888,7900	1.642.225.822	1.777.066
29/06/2018	2.974,9400	2.912,0700	2.953,2300	2.956,8000	1.680.887.139	1.774.851
28/06/2018	2.974,4300	2.914,1500	2.948,1600	2.953,2300	1.678.857.228	2.657.953
27/06/2018	2.973,4600	2.900,5700	2.934,2400	2.953,7200	1.679.138.615	3.039.340
26/06/2018	2.960,0800	2.916,5700	2.926,2100	2.934,4100	1.668.157.170	1.271.283
25/06/2018	2.981,7500	2.914,2600	2.932,4300	2.926,5200	1.687.407.187	1.504.315
22/06/2018	3.019,9300	2.930,9300	2.983,8000	2.932,4300	1.690.817.639	2.878.602
21/06/2018	3.026,8200	2.920,2600	2.949,8100	2.946,5700	1.698.971.184	3.344.485
20/06/2018	2.999,2800	2.933,8300	2.960,9900	2.968,6900	1.711.722.765	4.951.151
19/06/2018	2.979,0800	2.932,2800	2.942,5800	2.960,8600	1.707.210.748	4.214.175
18/06/2018	2.980,9500	2.937,0400	2.942,5800	2.961,7600	1.707.728.999	3.992.311
15/06/2018	2.974,2000	2.920,2100	2.954,7100	2.951,3900	1.658.360.380	7.338.225
14/06/2018	2.970,7800	2.912,7500	2.912,7500	2.958,0900	1.662.125.567	2.776.258
13/06/2018	2.956,3700	2.905,4200	2.908,1300	2.918,8700	1.640.089.014	1.193.014
12/06/2018	2.945,4600	2.893,5700	2.908,9300	2.917,3300	1.639.220.181	2.615.962
11/06/2018	2.960,4200	2.909,0100	2.947,9900	2.909,0100	1.634.549.015	1.443.869
08/06/2018	2.972,0600	2.910,9300	2.972,0600	2.952,1100	1.658.766.274	1.666.194
07/06/2018	2.979,4400	2.925,0400	2.932,3200	2.971,9300	1.669.899.644	1.287.314
06/06/2018	2.938,0400	2.904,2300	2.915,3500	2.937,5400	1.650.579.712	1.543.573
05/06/2018	2.947,6200	2.882,1800	2.885,2700	2.947,6200	1.656.241.220	2.077.949
04/06/2018	2.903,5800	2.868,3700	2.868,3700	2.901,8500	1.630.525.811	1.045.264
01/06/2018	2.895,2500	2.797,5900	2.797,5900	2.895,2500	1.626.815.204	1.417.258
31/05/2018	2.858,2100	2.794,2800	2.817,1200	2.797,0000	1.571.610.383	8.175.218
30/05/2018	2.833,8600	2.779,6600	2.779,6600	2.811,8900	1.579.976.039	2.934.966
29/05/2018	2.800,3200	2.735,9200	2.774,4000	2.765,2900	1.553.791.605	3.355.773
25/05/2018	2.869,6900	2.787,6000	2.863,9700	2.787,6500	1.566.357.959	2.276.178
24/05/2018	2.884,4300	2.812,3100	2.874,9600	2.836,9300	1.594.046.776	2.675.483
23/05/2018	2.926,2000	2.861,8900	2.922,2600	2.861,8900	1.608.071.093	2.100.221
22/05/2018	2.906,1100	2.822,0200	2.841,0700	2.905,8600	1.632.776.478	2.928.994
21/05/2018	2.854,5400	2.816,4600	2.816,4600	2.826,6900	1.588.293.489	1.396.256
18/05/2018	2.888,8200	2.803,6000	2.809,1800	2.830,3100	1.590.327.027	2.350.710
17/05/2018	2.845,4500	2.808,8100	2.821,2700	2.809,1800	1.578.455.322	1.769.028
16/05/2018	2.855,3500	2.816,8100	2.840,6000	2.824,3000	1.586.948.043	1.631.740
15/05/2018	2.892,5500	2.825,2400	2.879,3300	2.850,7400	1.601.803.813	2.360.171
14/05/2018	2.894,6600	2.834,3200	2.894,6600	2.870,8800	1.613.121.220	917.090
11/05/2018	2.902,3800	2.846,0800	2.853,4200	2.901,8300	1.630.513.520	725.094
10/05/2018	2.901,3300	2.846,3000	2.865,9200	2.852,5400	1.602.819.585	940.222
09/05/2018	2.890,9100	2.841,2600	2.845,8300	2.865,9200	1.610.337.541	1.388.543
08/05/2018	2.903,0000	2.774,3900	2.866,4300	2.847,0400	1.599.729.402	3.065.638
07/05/2018	2.885,0600	2.799,8400	2.861,6200	2.874,8200	1.615.336.227	1.207.797
04/05/2018	2.897,8900	2.855,6100	2.886,5500	2.860,3100	1.607.185.427	2.034.200
03/05/2018	2.969,2900	2.886,5500	2.969,2900	2.886,5500	1.621.927.958	1.805.934
02/05/2018	2.976,1400	2.879,2200	2.879,8400	2.976,1400	1.672.269.054	3.050.407
30/04/2018	2.937,9400	2.871,9900	2.898,7000	2.875,9200	1.615.953.488	2.502.829
27/04/2018	2.898,9900	2.849,7000	2.878,3500	2.898,8400	1.628.831.062	1.997.340
26/04/2018	2.880,5000	2.830,1400	2.831,7100	2.879,8600	1.618.168.023	939.773
25/04/2018	2.846,7400	2.802,8800	2.828,2300	2.843,4700	1.597.719.687	1.804.979
24/04/2018	2.864,2800	2.830,9700	2.864,2800	2.845,1300	1.598.655.737	1.068.508
23/04/2018	2.885,7000	2.826,9700	2.864,4000	2.854,6500	1.604.004.832	1.870.370
20/04/2018	2.870,7400	2.811,4700	2.852,9300	2.864,1100	1.609.315.533	2.133.994
19/04/2018	2.890,7100	2.836,6600	2.858,6000	2.873,0300	1.614.329.858	2.001.985
18/04/2018	2.900,4000	2.830,5200	2.892,7400	2.858,3200	1.606.065.750	1.576.585
17/04/2018	2.886,7000	2.819,5400	2.828,7400	2.886,7000	1.622.009.602	2.523.460
16/04/2018	2.871,4100	2.806,9800	2.808,7900	2.828,7400	1.589.442.066	1.365.464
13/04/2018	2.844,7000	2.803,7600	2.813,8400	2.815,2100	1.581.843.678	1.442.928
12/04/2018	2.834,1400	2.785,4000	2.787,8200	2.813,8400	1.581.070.426	1.408.538
11/04/2018	2.824,7500	2.775,8600	2.824,6800	2.798,4600	1.572.428.956	1.499.819
10/04/2018	2.843,5700	2.794,9000	2.804,6000	2.814,1100	1.581.226.044	1.328.656
05/04/2018	2.788,1200	2.720,0600	2.724,7300	2.785,4700	1.565.131.859	1.326.842
04/04/2018	2.738,9500	2.695,8900	2.699,6300	2.709,9100	1.522.673.332	950.095
03/04/2018	2.704,0300	2.643,7400	2.668,7300	2.699,4500	1.516.795.691	1.686.570
29/03/2018	2.747,8300	2.676,7300	2.729,9400	2.676,7300	1.504.028.637	1.794.290
28/03/2018	2.751,9800	2.700,5700	2.744,1400	2.730,8600	1.534.447.367	2.029.155
27/03/2018	2.810,9200	2.745,1900	2.785,0500	2.745,1900	1.542.499.844	1.614.949
26/03/2018	2.767,6400	2.737,4500	2.737,4500	2.756,3900	1.548.791.427	1.325.055
23/03/2018	2.754,4000	2.690,7300	2.725,2300	2.737,4500	1.538.148.141	1.812.895
22/03/2018	2.794,7000	2.723,8600	2.794,7000	2.733,7800	1.536.085.351	1.528.434
21/03/2018	2.830,8000	2.765,9700	2.824,1100	2.797,3100	1.571.784.608	1.037.239
20/03/2018	2.845,0100	2.797,9600	2.841,5400	2.814,9600	1.581.703.887	1.356.292
19/03/2018	2.855,3200	2.819,7400	2.820,0100	2.841,5400	1.596.633.612	799.844
16/03/2018	2.866,0100	2.821,3400	2.866,0100	2.821,3400	1.585.283.765	4.258.925
15/03/2018	2.890,0400	2.837,5700	2.883,0900	2.855,7300	1.604.609.242	1.569.943
14/03/2018	2.906,8400	2.860,1800	2.906,1500	2.874,9800	1.615.428.197	1.656.819
13/03/2018	2.912,0400	2.866,9500	2.908,5700	2.906,4900	1.633.132.214	1.261.755
12/03/2018	2.910,8700	2.872,3000	2.890,4600	2.904,1000	1.631.789.023	1.694.346
09/03/2018	2.898,8800	2.846,3400	2.866,3600	2.881,3100	1.618.983.701	1.137.599
08/03/2018	2.866,3000	2.774,2500	2.797,9200	2.858,6000	1.606.224.373	1.991.218
07/03/2018	2.827,6100	2.756,0900	2.805,9000	2.793,6900	1.569.750.458	1.972.662
06/03/2018	2.834,0400	2.752,3500	2.797,1600	2.801,0000	1.573.857.067	2.739.471
05/03/2018	2.898,9600	2.789,7300	2.893,0900	2.789,7900	1.567.560.089	2.751.699
02/03/2018	2.983,0300	2.888,1700	2.961,9000	2.892,9700	1.625.533.756	2.141.106
01/03/2018	2.982,1100	2.940,5300	2.964,6600	2.961,9000	1.664.264.284	1.258.049
28/02/2018	3.004,0100	2.972,7100	2.995,2300	2.972,7100	1.670.338.419	2.496.502
27/02/2018	3.030,8700	2.966,8100	2.996,0100	3.029,2700	1.702.121.576	3.679.431
26/02/2018	3.048,4800	2.996,6700	3.044,5100	3.011,6200	1.692.202.807	1.812.087
23/02/2018	3.033,7800	2.984,9800	3.019,1200	3.033,7800	1.704.656.083	2.346.176
22/02/2018	3.027,1300	2.996,9900	2.996,9900	3.016,6200	1.695.012.103	1.169.326
21/02/2018	3.030,9400	2.985,5500	3.030,9400	2.995,6800	1.683.246.269	1.779.369
20/02/2018	3.057,2100	2.989,0400	3.057,2100	3.030,9400	1.703.058.630	1.440.700
16/02/2018	3.064,9600	2.993,2900	3.055,0400	3.056,7600	1.717.568.992	2.261.902
15/02/2018	3.036,6600	2.979,6000	2.998,4000	3.016,0600	1.694.700.228	2.202.029
14/02/2018	2.988,4500	2.940,2100	2.955,2300	2.970,7400	1.669.234.773	2.713.475
13/02/2018	2.996,1300	2.932,1700	2.955,1000	2.950,1800	1.657.678.167	2.274.913
12/02/2018	3.027,5600	2.958,4000	2.959,4300	2.958,4000	1.662.297.404	1.527.390
09/02/2018	2.981,3100	2.939,5700	2.957,2200	2.951,3600	1.658.341.608	2.733.330
08/02/2018	3.040,3600	2.986,2200	2.995,9500	2.989,6300	1.679.846.852	2.116.703
07/02/2018	3.027,9300	2.974,9000	3.004,9700	3.012,6500	1.692.782.878	2.319.062
06/02/2018	2.972,8300	2.912,9500	2.972,8300	2.952,3900	1.658.922.506	5.978.993
05/02/2018	3.093,0700	3.009,0100	3.059,3900	3.009,0100	1.690.736.705	3.003.293
02/02/2018	3.211,4100	3.092,8900	3.210,9500	3.092,8900	1.737.865.121	3.095.388
01/02/2018	3.244,1700	3.164,4200	3.168,9000	3.178,9200	1.786.207.897	3.870.510
31/01/2018	3.190,3500	3.101,2600	3.172,3200	3.163,6800	1.777.641.408	3.574.591
30/01/2018	3.234,0000	3.102,0900	3.230,4900	3.165,4000	1.466.978.432	4.098.409
29/01/2018	3.242,7300	3.169,6900	3.173,2100	3.231,1600	1.815.560.426	5.736.640
26/01/2018	3.211,1500	3.170,9600	3.170,9600	3.202,2900	1.799.339.959	4.273.280
25/01/2018	3.203,3100	3.129,3100	3.159,2500	3.190,9200	1.792.950.592	4.703.172
24/01/2018	3.159,2500	3.077,6100	3.096,4100	3.159,2500	1.775.152.787	5.129.670
23/01/2018	3.097,8100	3.031,3600	3.053,7500	3.094,7400	1.738.907.011	4.233.586
22/01/2018	3.051,9300	2.985,2600	3.013,5100	3.050,6600	1.714.139.932	2.751.024
19/01/2018	3.014,5600	2.964,7600	2.997,0200	3.009,6200	1.691.077.852	2.744.279
18/01/2018	2.992,3600	2.953,7000	2.992,3600	2.986,2600	1.677.952.000	1.899.768
17/01/2018	3.014,8300	2.962,1500	2.990,1300	2.990,6100	1.680.395.146	2.745.913
16/01/2018	3.029,6300	2.976,3500	2.985,4200	3.021,0400	1.697.496.647	2.725.557
15/01/2018	2.999,9100	2.961,3700	2.999,9100	2.981,7400	1.675.414.033	1.526.832
12/01/2018	2.997,2800	2.953,9500	2.968,5100	2.984,5500	1.676.992.314	2.209.933
11/01/2018	3.004,1500	2.954,8200	2.996,2100	2.968,5100	1.667.980.004	3.139.626
10/01/2018	3.013,9900	2.956,7800	2.983,5000	3.004,3200	1.688.102.435	4.157.806
09/01/2018	3.009,6500	2.956,9100	2.971,8200	3.009,6500	1.691.093.138	3.512.911
08/01/2018	2.971,8200	2.911,3700	2.960,6000	2.971,8200	1.669.837.172	3.492.579
05/01/2018	2.960,4600	2.902,3000	2.902,3000	2.960,4600	1.351.825.874	3.381.527
04/01/2018	2.892,7200	2.829,9000	2.842,5600	2.892,5300	1.625.287.984	3.807.485
03/01/2018	2.862,4500	2.820,6100	2.834,4500	2.862,4500	1.608.386.262	2.186.098
02/01/2018	2.857,5400	2.809,7400	2.818,1800	2.841,4800	1.596.599.951	1.507.371
29/12/2017	2.827,0400	2.793,4600	2.812,4100	2.818,1800	1.583.511.366	1.868.739
28/12/2017	2.842,2300	2.793,9200	2.842,2300	2.815,4600	958.725.564	2.269.533
27/12/2017	2.838,9400	2.782,5400	2.812,4500	2.836,1200	1.593.591.336	2.020.304
22/12/2017	2.803,2700	2.751,4200	2.764,5000	2.803,2700	1.575.130.432	2.560.716
21/12/2017	2.772,1300	2.725,9300	2.746,6400	2.765,8100	1.554.081.762	1.816.296
20/12/2017	2.767,8000	2.715,7500	2.716,3500	2.744,6800	1.542.209.737	2.542.732
19/12/2017	2.722,6800	2.683,3400	2.692,5600	2.721,9800	1.529.455.379	1.528.368
18/12/2017	2.711,2300	2.622,2100	2.622,2100	2.693,0200	1.513.182.120	2.008.975
15/12/2017	2.659,9200	2.591,4100	2.606,1400	2.631,4000	1.472.632.831	7.053.736
14/12/2017	2.628,4300	2.585,0200	2.595,1800	2.608,1000	1.459.596.595	2.735.269
13/12/2017	2.597,8100	2.540,5800	2.544,4300	2.597,8100	1.453.834.270	1.495.295
12/12/2017	2.589,9500	2.542,2100	2.584,8100	2.545,1300	1.130.902.035	1.030.116
11/12/2017	2.579,2000	2.547,0500	2.579,2000	2.576,9200	1.148.697.987	585.606
08/12/2017	2.572,8000	2.519,7700	2.525,9300	2.572,8000	1.439.407.948	544.539
07/12/2017	2.542,8500	2.496,0800	2.507,0800	2.525,9300	1.413.186.193	795.690
06/12/2017	2.547,3400	2.499,2700	2.539,7900	2.507,0800	1.402.641.628	2.158.076
05/12/2017	2.558,0000	2.527,5900	2.553,9500	2.539,6200	1.420.844.158	1.041.785
04/12/2017	2.596,1700	2.547,6800	2.581,3300	2.553,9500	1.428.862.765	952.615
01/12/2017	2.597,4600	2.550,1400	2.576,8400	2.581,7100	1.444.393.217	1.374.047
30/11/2017	2.602,3000	2.536,5100	2.567,8500	2.602,3000	1.455.912.365	3.696.965
29/11/2017	2.564,2600	2.536,3900	2.560,4700	2.562,0600	1.433.399.047	1.634.922
28/11/2017	2.574,9000	2.536,9800	2.559,3500	2.553,3600	1.428.530.001	1.171.876
27/11/2017	2.566,1600	2.538,2500	2.551,2400	2.559,3500	1.431.883.252	827.445
24/11/2017	2.586,8700	2.528,0500	2.542,7900	2.551,2400	1.427.348.769	1.264.596
23/11/2017	2.557,4400	2.519,9900	2.530,4900	2.557,4400	1.430.817.539	957.493
22/11/2017	2.542,6500	2.519,4300	2.521,4900	2.530,4900	1.415.736.688	1.793.155
21/11/2017	2.532,4200	2.483,0300	2.490,5200	2.516,7500	1.408.048.928	2.067.932
20/11/2017	2.507,7200	2.473,2900	2.505,1100	2.490,5200	1.393.372.760	652.353
17/11/2017	2.506,8500	2.455,6100	2.489,9000	2.505,1100	1.401.539.936	1.726.499
16/11/2017	2.534,0600	2.452,3700	2.516,0300	2.455,8500	1.373.977.047	1.566.296
15/11/2017	2.519,3900	2.487,4000	2.513,0600	2.513,6600	1.406.321.316	1.639.228
14/11/2017	2.537,0300	2.509,6200	2.512,3800	2.521,5500	1.410.735.864	1.656.892
13/11/2017	2.576,1800	2.484,2700	2.562,6200	2.507,6400	1.402.951.807	1.461.682
10/11/2017	2.605,7400	2.554,0300	2.605,7400	2.562,6200	1.433.713.262	1.221.324
09/11/2017	2.604,0500	2.564,3800	2.598,4500	2.586,2100	1.446.909.838	1.070.649
08/11/2017	2.613,5600	2.562,9400	2.581,0800	2.589,9100	1.448.982.097	1.183.826
07/11/2017	2.621,5100	2.581,0800	2.598,2200	2.581,0800	1.444.043.322	1.905.221
06/11/2017	2.602,7800	2.571,5700	2.586,7500	2.595,8500	1.452.305.823	797.974
03/11/2017	2.625,3200	2.563,4000	2.603,9200	2.591,5000	1.449.870.554	1.961.058
02/11/2017	2.624,4100	2.595,1100	2.601,5800	2.601,7400	1.455.597.306	1.319.394
01/11/2017	2.642,8500	2.588,2900	2.611,8100	2.601,5800	1.455.509.537	3.202.978
31/10/2017	2.618,6200	2.546,4200	2.551,6600	2.612,3400	1.461.527.740	6.322.247
30/10/2017	2.562,5900	2.537,2200	2.541,9700	2.540,6900	1.421.441.935	1.296.353
27/10/2017	2.569,9200	2.529,1600	2.529,8800	2.540,6600	1.421.425.743	2.426.393
26/10/2017	2.553,1100	2.524,7200	2.551,5800	2.526,4200	1.413.460.718	1.787.646
25/10/2017	2.565,9800	2.531,0700	2.555,0100	2.550,7700	1.427.086.399	777.587
24/10/2017	2.567,3000	2.535,9900	2.554,1900	2.551,0700	1.427.252.081	389.145
23/10/2017	2.584,1200	2.538,9900	2.584,1200	2.551,4600	1.427.471.412	554.275
20/10/2017	2.594,6600	2.561,4900	2.561,6300	2.583,2100	1.445.235.180	776.051
19/10/2017	2.590,1000	2.545,8800	2.579,7600	2.566,2600	1.435.748.973	2.011.034
18/10/2017	2.638,1800	2.568,4700	2.621,9800	2.574,2500	1.440.218.733	1.544.095
17/10/2017	2.642,8500	2.611,8800	2.634,6600	2.619,3600	1.465.457.567	1.148.520
16/10/2017	2.638,3600	2.601,4700	2.601,4700	2.634,6600	1.474.015.994	1.420.518
13/10/2017	2.624,9300	2.594,1300	2.600,5100	2.597,5400	1.453.248.585	1.754.429
12/10/2017	2.624,8800	2.587,0800	2.624,8800	2.587,0800	1.447.400.807	1.007.744
11/10/2017	2.638,7100	2.591,9200	2.627,4000	2.591,9200	1.450.105.199	1.379.858
10/10/2017	2.642,6900	2.618,0300	2.630,8100	2.622,6500	1.467.299.786	1.605.576
09/10/2017	2.661,9200	2.616,9800	2.636,0700	2.626,0700	1.469.211.166	1.656.821
06/10/2017	2.650,0700	2.620,5800	2.641,6400	2.636,0700	1.474.809.326	1.070.690
05/10/2017	2.640,8900	2.603,3000	2.636,9600	2.639,5800	1.476.769.139	1.684.392
04/10/2017	2.676,1000	2.624,5200	2.661,4400	2.624,5700	1.468.374.741	1.224.437
03/10/2017	2.677,7200	2.608,5200	2.632,5000	2.677,6400	1.498.063.041	2.224.191
02/10/2017	2.658,9100	2.589,0200	2.630,5000	2.605,7300	1.457.833.954	2.619.855
29/09/2017	2.625,6100	2.568,5000	2.568,5000	2.594,1400	1.451.349.658	2.805.042
28/09/2017	2.635,8000	2.587,8400	2.591,8300	2.587,8400	1.447.822.172	2.229.581
27/09/2017	2.602,9600	2.549,3200	2.552,2300	2.589,6900	1.448.856.524	2.062.867
26/09/2017	2.590,4100	2.549,7500	2.556,8200	2.549,8600	1.426.575.652	1.769.044
25/09/2017	2.604,1200	2.535,8400	2.582,5200	2.556,8200	1.430.471.101	1.128.935
22/09/2017	2.628,1400	2.577,4900	2.615,9100	2.605,0100	1.457.427.259	1.054.180
21/09/2017	2.666,3700	2.605,9200	2.666,3700	2.606,0100	1.457.990.657	2.595.260
20/09/2017	2.635,3700	2.533,2700	2.635,3700	2.628,4100	1.470.521.051	2.560.549
19/09/2017	2.655,4500	2.585,4000	2.624,7200	2.604,1600	1.456.955.416	2.274.899
18/09/2017	2.685,3800	2.624,2400	2.654,9300	2.649,0500	1.482.066.056	2.271.873
15/09/2017	2.731,9600	2.654,9300	2.701,8600	2.654,9300	1.485.357.727	5.756.731
14/09/2017	2.797,3100	2.681,9400	2.794,4200	2.704,9500	1.513.340.250	1.958.502
13/09/2017	2.849,6000	2.769,9600	2.832,9200	2.769,9600	1.549.716.886	1.965.946
12/09/2017	2.845,4900	2.780,4600	2.798,1800	2.845,4900	1.591.969.631	1.131.364
11/09/2017	2.817,8000	2.773,4600	2.813,1200	2.803,4300	1.568.439.548	1.338.218
08/09/2017	2.821,7700	2.780,6000	2.821,7700	2.810,7400	1.572.531.339	1.227.495
07/09/2017	2.831,6400	2.801,3900	2.802,2500	2.805,5700	1.569.637.648	1.879.795
06/09/2017	2.821,7300	2.795,2300	2.805,2000	2.819,2200	1.577.276.609	1.557.394
05/09/2017	2.814,9200	2.767,7200	2.811,6000	2.803,8900	1.568.694.939	959.556
04/09/2017	2.823,0400	2.781,8500	2.823,0400	2.798,1800	1.565.500.477	1.227.868
01/09/2017	2.821,7900	2.764,4900	2.764,4900	2.802,2100	1.567.759.238	915.412
31/08/2017	2.841,9600	2.755,8600	2.792,2400	2.809,0700	1.571.593.132	1.969.051
30/08/2017	2.839,8800	2.797,9300	2.834,6500	2.814,6100	1.574.696.320	566.284
29/08/2017	2.845,1300	2.807,1700	2.838,7100	2.829,4000	1.582.966.505	1.544.122
28/08/2017	2.843,5100	2.805,9800	2.811,8000	2.843,4500	1.590.832.344	1.290.123
25/08/2017	2.813,8300	2.780,2700	2.802,1400	2.807,8600	1.570.920.320	592.340
24/08/2017	2.782,1200	2.762,3900	2.772,8300	2.773,6000	1.551.752.180	555.556
23/08/2017	2.801,0700	2.759,3700	2.774,3800	2.780,5900	1.555.658.992	513.814
22/08/2017	2.810,1700	2.762,7800	2.793,2000	2.770,4400	1.549.985.414	324.359
21/08/2017	2.810,8400	2.763,4200	2.796,5600	2.784,0100	1.557.577.518	553.949
18/08/2017	2.794,2500	2.752,8400	2.765,7200	2.787,0700	1.559.287.834	1.041.511
17/08/2017	2.822,3600	2.764,4500	2.807,4700	2.768,1000	1.548.670.939	1.168.455
16/08/2017	2.842,1100	2.763,6900	2.764,1300	2.804,8300	1.569.225.247	866.263
14/08/2017	2.766,3500	2.728,2900	2.746,2900	2.760,4400	1.544.390.470	859.474
11/08/2017	2.809,7900	2.746,2900	2.809,7900	2.746,2900	1.536.472.806	1.156.219
10/08/2017	2.839,6100	2.792,3600	2.834,8600	2.809,7900	1.571.995.298	1.170.466
09/08/2017	2.847,5400	2.808,9800	2.808,9800	2.830,9200	1.583.821.252	804.241
08/08/2017	2.868,9900	2.806,6600	2.856,6100	2.837,5200	1.587.509.796	924.178
07/08/2017	2.917,9800	2.835,7800	2.912,6900	2.835,7800	1.586.537.890	698.579
04/08/2017	2.920,3000	2.872,3500	2.886,1800	2.912,6900	1.629.570.072	1.648.022
03/08/2017	2.885,1200	2.807,7700	2.831,6800	2.883,5600	1.613.269.773	2.058.247
02/08/2017	2.825,5100	2.734,8900	2.734,8900	2.825,5100	1.580.794.663	1.389.864
01/08/2017	2.791,9200	2.728,3300	2.783,2400	2.730,9500	1.527.889.270	1.528.392
31/07/2017	2.816,8700	2.769,9000	2.814,1500	2.769,9000	1.549.680.892	1.837.578
28/07/2017	2.831,5700	2.789,0900	2.815,0900	2.814,1500	1.574.438.747	1.497.002
27/07/2017	2.831,8700	2.807,4700	2.814,7600	2.816,4100	1.575.699.025	1.734.867
26/07/2017	2.842,8100	2.799,7100	2.825,8400	2.827,8700	1.582.112.411	1.723.860
25/07/2017	2.856,9700	2.788,2900	2.852,1600	2.834,3200	1.585.723.697	1.663.296
24/07/2017	2.858,6900	2.802,2900	2.824,5700	2.850,8500	1.594.970.917	1.428.077
21/07/2017	2.926,5800	2.806,6400	2.926,5800	2.806,8300	1.570.340.686	3.381.581
20/07/2017	2.949,4400	2.911,4700	2.937,5700	2.924,2500	1.636.034.851	2.511.163
19/07/2017	2.968,9200	2.935,0100	2.968,3900	2.958,3800	1.655.129.039	1.150.063
18/07/2017	2.992,2100	2.945,4900	2.992,2100	2.960,6800	1.656.416.683	1.853.077
17/07/2017	3.007,6400	2.969,9500	3.007,6400	2.983,1000	1.668.961.074	1.251.158
14/07/2017	3.007,5100	2.983,7100	3.002,5900	2.988,3600	1.671.900.340	1.078.772
13/07/2017	3.016,7100	2.960,6900	2.976,4200	2.999,9100	1.678.363.638	1.875.212
12/07/2017	3.013,3100	2.928,8500	2.975,5800	2.971,0000	1.662.187.736	2.418.885
11/07/2017	3.016,2100	2.940,1500	3.000,2000	2.973,2000	1.663.423.234	2.311.265
10/07/2017	2.998,0700	2.923,6800	2.954,8500	2.981,2700	1.667.935.544	1.543.474
07/07/2017	2.953,0300	2.930,8200	2.944,6500	2.930,8200	1.639.709.665	3.066.250
06/07/2017	2.954,4800	2.930,2900	2.938,5200	2.945,0600	1.647.675.822	3.191.985
05/07/2017	2.939,5400	2.898,2200	2.922,2100	2.939,5400	1.644.587.826	2.623.933
04/07/2017	2.931,2000	2.881,5700	2.905,1200	2.899,7900	1.622.348.114	4.867.338
03/07/2017	2.905,4900	2.843,4400	2.844,2000	2.895,6300	1.620.022.838	3.348.833
30/06/2017	2.871,1700	2.842,7700	2.865,3000	2.843,9100	1.591.086.716	1.876.460
29/06/2017	2.892,9900	2.841,5000	2.864,9300	2.857,4200	1.598.648.277	1.452.246
28/06/2017	2.900,1200	2.846,6000	2.846,6000	2.858,3700	1.599.176.328	2.650.214
27/06/2017	2.874,1700	2.840,2400	2.853,7500	2.867,3100	1.604.177.929	760.371
26/06/2017	2.883,8800	2.845,6600	2.845,6600	2.873,4700	1.607.624.452	900.931
23/06/2017	2.866,9900	2.817,2900	2.834,4000	2.851,9900	1.595.605.099	1.580.330
22/06/2017	2.867,6500	2.829,5300	2.832,5100	2.834,4000	1.585.764.328	1.191.670
21/06/2017	2.886,3100	2.823,0000	2.869,4100	2.832,5100	1.584.708.228	1.181.025
20/06/2017	2.909,8500	2.869,1400	2.880,5400	2.880,2100	1.611.395.520	2.128.170
19/06/2017	2.913,1000	2.839,5200	2.854,8600	2.871,2800	1.606.400.623	2.666.175
16/06/2017	2.855,3700	2.815,6300	2.829,0400	2.840,6700	1.677.178.917	4.991.204
15/06/2017	2.831,8500	2.805,1000	2.827,7400	2.826,6000	1.668.868.592	949.608
14/06/2017	2.864,7300	2.818,4700	2.864,7300	2.825,1100	1.667.992.285	1.962.350
13/06/2017	2.844,4400	2.770,8800	2.844,4400	2.798,3500	1.652.190.905	2.507.665
12/06/2017	2.854,3800	2.772,8300	2.854,3800	2.808,4200	1.707.494.713	1.508.594
09/06/2017	2.831,1500	2.810,5900	2.823,9000	2.828,7700	1.719.870.028	1.260.671
08/06/2017	2.841,9100	2.805,2700	2.841,0400	2.823,1700	1.716.463.524	5.115.229
07/06/2017	2.841,1800	2.785,9000	2.807,8000	2.841,1800	1.727.413.128	2.673.212
06/06/2017	2.815,3300	2.759,6900	2.777,9500	2.807,8000	1.707.118.613	2.839.286
02/06/2017	2.805,5900	2.750,0900	2.752,0000	2.801,2200	1.703.120.148	4.221.067
01/06/2017	2.805,3000	2.763,0400	2.772,5800	2.772,8800	1.685.889.389	3.434.829
31/05/2017	2.850,7800	2.785,7200	2.797,4800	2.785,7200	1.693.696.392	18.111.454
30/05/2017	2.856,2800	2.728,9200	2.758,3000	2.821,4500	1.715.416.939	5.273.328
29/05/2017	2.779,1800	2.724,7500	2.741,2200	2.779,1800	1.689.717.412	2.407.730
26/05/2017	2.735,3100	2.624,8200	2.647,8800	2.725,7600	1.657.240.280	7.747.966
25/05/2017	2.665,4700	2.586,2600	2.645,1000	2.649,5200	1.610.887.956	3.009.362
24/05/2017	2.696,9000	2.632,3800	2.688,5400	2.634,3100	1.601.640.532	2.934.744
23/05/2017	2.693,3900	2.653,2400	2.664,4300	2.663,5600	1.619.424.028	4.084.912
22/05/2017	2.696,9000	2.662,9600	2.675,6000	2.672,0900	1.624.606.940	2.460.734
19/05/2017	2.716,9700	2.682,1200	2.704,4600	2.690,2900	1.635.677.167	2.341.486
18/05/2017	2.739,5800	2.651,1200	2.685,7100	2.710,9600	1.648.241.735	2.165.578
17/05/2017	2.765,9900	2.719,1900	2.757,0100	2.719,1900	1.653.245.643	2.139.524
16/05/2017	2.746,4400	2.711,3900	2.713,7100	2.737,6800	1.664.489.243	1.269.800
15/05/2017	2.755,9600	2.697,5100	2.710,0700	2.708,6100	1.646.812.245	1.433.660
12/05/2017	2.746,4100	2.689,7800	2.740,4100	2.746,4100	1.669.793.620	1.040.578
11/05/2017	2.773,6100	2.722,1200	2.746,1000	2.740,4100	1.666.144.431	2.794.332
10/05/2017	2.743,9100	2.679,6200	2.701,6400	2.743,9100	1.668.277.901	2.422.091
09/05/2017	2.704,1900	2.618,4200	2.637,3800	2.704,1900	1.644.124.864	2.372.761
08/05/2017	2.637,0200	2.566,1900	2.584,8300	2.637,0200	1.603.284.684	2.304.482
05/05/2017	2.582,6500	2.529,9500	2.571,5500	2.582,6500	1.570.228.190	1.918.602
04/05/2017	2.574,0100	2.517,6600	2.525,0700	2.573,8700	1.564.893.745	4.083.584
03/05/2017	2.569,0800	2.518,5200	2.569,0800	2.518,5200	1.531.242.645	4.416.902
02/05/2017	2.604,1200	2.550,5400	2.569,0000	2.556,6700	1.554.436.504	3.100.160
28/04/2017	2.574,2900	2.536,0100	2.568,6500	2.542,4300	1.545.774.985	2.510.055
27/04/2017	2.570,8300	2.533,4300	2.540,3000	2.570,8300	1.563.043.867	1.764.193
26/04/2017	2.544,6600	2.493,6200	2.498,6300	2.544,6600	1.547.135.466	2.048.768
25/04/2017	2.528,5300	2.498,6300	2.512,4700	2.498,6300	1.519.145.132	2.117.565
24/04/2017	2.527,9900	2.503,8800	2.527,9900	2.510,2800	1.526.231.385	1.201.483
21/04/2017	2.496,6400	2.469,5800	2.485,6800	2.491,8600	1.515.033.404	917.780
20/04/2017	2.520,1700	2.467,4000	2.517,6200	2.485,6800	1.511.273.477	562.732
19/04/2017	2.528,7700	2.498,9300	2.516,4400	2.520,1700	1.532.244.856	981.895
18/04/2017	2.531,3600	2.514,5300	2.527,5100	2.522,4500	1.533.630.698	677.217
13/04/2017	2.535,7000	2.501,8300	2.522,7800	2.527,5100	1.536.707.156	1.143.410
12/04/2017	2.524,0500	2.461,9800	2.474,0300	2.521,5000	1.533.053.450	1.455.540
11/04/2017	2.498,9400	2.473,0400	2.483,7700	2.476,2200	1.505.519.617	1.153.456
10/04/2017	2.510,9100	2.477,2200	2.510,9100	2.483,7700	1.510.109.969	1.037.041
07/04/2017	2.532,3600	2.497,3200	2.522,1600	2.513,0900	1.527.940.206	2.116.194
06/04/2017	2.522,1600	2.461,6500	2.468,6500	2.522,1600	1.533.451.156	2.054.208
05/04/2017	2.468,6500	2.405,8200	2.430,7900	2.468,6500	1.500.916.864	928.132
04/04/2017	2.441,0200	2.422,6600	2.431,7900	2.429,5100	1.477.124.704	542.727
03/04/2017	2.449,8500	2.414,6400	2.447,6600	2.431,7900	1.478.506.666	417.915
31/03/2017	2.478,7600	2.444,3300	2.463,6600	2.447,6600	1.488.159.759	1.406.244
30/03/2017	2.466,2100	2.426,1300	2.453,8000	2.466,2100	1.499.437.041	1.608.692
29/03/2017	2.482,7100	2.421,7500	2.434,5200	2.447,2500	1.487.910.199	3.526.065
28/03/2017	2.431,4300	2.331,0400	2.351,2800	2.431,4300	1.478.290.602	2.384.737
27/03/2017	2.346,0000	2.310,9700	2.320,2600	2.346,0000	1.426.350.635	502.188
24/03/2017	2.337,3400	2.285,8700	2.335,1600	2.320,2600	1.410.698.208	516.875
23/03/2017	2.342,8700	2.306,0300	2.325,3600	2.337,3400	1.421.086.203	1.202.829
22/03/2017	2.319,6500	2.272,2800	2.298,6400	2.294,4300	1.394.996.592	913.793
21/03/2017	2.330,2000	2.289,5600	2.317,1200	2.330,2000	1.416.744.676	712.846
20/03/2017	2.320,3000	2.292,3600	2.308,5300	2.319,3100	1.410.120.946	501.460
17/03/2017	2.329,2700	2.270,2500	2.273,9300	2.329,2700	1.416.179.364	2.257.889
16/03/2017	2.284,6500	2.244,1000	2.244,5800	2.270,0600	1.380.179.429	1.032.892
15/03/2017	2.273,5300	2.215,9900	2.231,0000	2.242,4000	1.363.358.354	1.712.123
14/03/2017	2.310,6600	2.229,1300	2.306,3000	2.231,0000	1.356.432.317	1.760.260
13/03/2017	2.320,1800	2.298,5100	2.313,5800	2.298,5600	1.397.509.024	965.192
10/03/2017	2.337,2600	2.291,9700	2.337,2600	2.313,5800	1.406.640.110	836.738
09/03/2017	2.322,5200	2.285,7300	2.286,1000	2.321,7900	1.411.631.061	749.598
08/03/2017	2.290,9700	2.253,0300	2.272,6300	2.284,9600	1.389.236.237	2.166.423
07/03/2017	2.266,8100	2.225,9500	2.266,8100	2.248,9300	1.367.332.972	524.318
06/03/2017	2.266,8100	2.236,4900	2.240,7300	2.266,8100	1.378.205.105	306.506
03/03/2017	2.268,1000	2.229,4800	2.266,8300	2.240,7300	1.362.343.090	574.275
02/03/2017	2.291,6900	2.261,8700	2.291,6900	2.266,8300	1.378.213.300	630.292
01/03/2017	2.305,1500	2.274,6600	2.286,5300	2.291,6900	1.393.328.948	1.219.830
28/02/2017	2.285,8400	2.269,0800	2.281,9700	2.278,0300	1.385.023.968	1.121.624
24/02/2017	2.287,3500	2.266,8200	2.284,1700	2.287,3500	1.390.688.985	722.886
23/02/2017	2.305,0400	2.269,9400	2.290,5500	2.305,0400	1.401.446.580	1.101.973
22/02/2017	2.304,1100	2.271,9100	2.304,1100	2.290,5500	1.392.634.100	532.640
21/02/2017	2.301,9300	2.261,2700	2.278,9900	2.301,9300	1.399.553.301	794.988
20/02/2017	2.282,6500	2.255,2200	2.280,4600	2.278,9900	1.385.605.486	945.237
17/02/2017	2.297,1600	2.266,3100	2.291,5200	2.280,4600	1.386.502.905	956.667
16/02/2017	2.295,5200	2.258,9000	2.264,0300	2.295,5200	1.395.656.400	627.410
15/02/2017	2.286,4500	2.242,5000	2.267,6100	2.284,2700	1.388.816.910	775.949
14/02/2017	2.288,3100	2.239,1600	2.275,5500	2.272,2100	1.381.485.266	1.066.372
13/02/2017	2.276,2200	2.241,3400	2.243,5200	2.275,5500	1.383.516.414	788.892
10/02/2017	2.270,4500	2.231,9600	2.231,9600	2.267,3600	1.378.534.115	1.072.703
09/02/2017	2.258,5200	2.213,4800	2.255,5600	2.229,7800	1.355.687.441	660.999
08/02/2017	2.272,9000	2.244,0600	2.258,5800	2.259,9300	1.374.019.858	812.755
07/02/2017	2.282,2700	2.250,6100	2.274,0600	2.282,2700	1.387.604.567	794.078
06/02/2017	2.267,3400	2.215,4300	2.260,9400	2.263,8500	1.376.405.214	563.091
03/02/2017	2.260,9400	2.234,0400	2.253,4100	2.260,9400	1.374.634.339	995.015
02/02/2017	2.243,5000	2.162,2300	2.162,2300	2.243,5000	1.364.027.195	2.037.501
01/02/2017	2.177,0300	2.136,9800	2.136,9800	2.162,2300	1.314.618.555	1.238.275
31/01/2017	2.203,1800	2.130,4300	2.168,3900	2.136,9800	1.299.269.153	2.143.357
30/01/2017	2.278,4900	2.203,2200	2.256,8500	2.212,4600	1.345.157.311	1.087.968
27/01/2017	2.291,7000	2.244,1100	2.291,7000	2.261,2100	1.374.799.279	1.295.490
26/01/2017	2.299,5200	2.271,9900	2.271,9900	2.297,3400	1.396.764.395	906.129
25/01/2017	2.282,8800	2.248,3500	2.264,4500	2.271,9900	1.381.349.482	896.067
24/01/2017	2.276,6500	2.249,9800	2.249,9800	2.276,0500	1.383.817.298	696.353
23/01/2017	2.292,4000	2.244,3100	2.292,4000	2.249,9800	1.367.968.211	366.887
20/01/2017	2.292,4000	2.248,6300	2.268,1900	2.292,4000	1.393.758.100	971.079
19/01/2017	2.274,8400	2.225,4700	2.234,0700	2.272,5600	1.381.696.298	649.895
18/01/2017	2.239,3400	2.210,0300	2.212,5800	2.234,0700	1.358.295.493	1.299.534
17/01/2017	2.233,0600	2.200,6400	2.200,6400	2.212,5800	1.345.233.604	601.812
16/01/2017	2.229,4700	2.199,1200	2.208,5900	2.200,6400	1.337.970.664	266.826
13/01/2017	2.242,1200	2.217,9400	2.242,1200	2.222,5100	1.351.269.320	1.174.287
12/01/2017	2.251,2800	2.216,3900	2.216,3900	2.242,1200	1.363.190.619	558.177
11/01/2017	2.269,7300	2.229,3000	2.265,3600	2.238,9500	1.361.263.145	783.400
10/01/2017	2.287,5200	2.246,6900	2.287,5200	2.265,3600	1.377.319.974	1.282.235
09/01/2017	2.274,3800	2.238,1600	2.271,6400	2.274,3800	1.382.805.434	702.731
05/01/2017	2.297,9200	2.239,0400	2.292,4900	2.297,9200	1.397.119.691	952.666
04/01/2017	2.289,4000	2.260,1500	2.282,9800	2.289,4000	1.391.934.931	2.706.437
03/01/2017	2.277,8800	2.230,4800	2.231,5000	2.277,8800	1.384.931.450	1.218.141
02/01/2017	2.259,4700	2.223,2700	2.254,9700	2.243,8700	1.364.257.786	170.187

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα
17:25:02.000	450.680,00	4.673,37	0,01
17:25:02.000	450.491,00	4.673,37	0,00
17:25:02.000	450.403,00	4.673,37	0,00
17:25:02.000	450.369,00	4.673,37	111,04
17:19:42.569	450.245,00	4.673,37	300,30
17:19:12.569	450.150,00	4.673,37	0,00
17:18:42.569	450.069,00	4.673,37	0,00
17:18:12.569	449.997,00	4.673,37	462,00
17:17:42.568	449.932,00	4.673,37	134,00
17:17:12.569	449.858,00	4.673,37	445,86

Realtime ΓΔ	6,51 0,51% 1.271,20
Τζίρος	103.5 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	4567.04	0.2667%
DAX	16166.45	1.0866%
SXXP	457.04	-0.2989%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.09851
EUR/CHF	0.95919
USD/ZAR	18.6938
Όλες οι Ισοτιμίες

BTC/USD	37807.5
Χρυσός	2047.93

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV