Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ

ΔΚΩ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

5.771,47

Τελ. Ενημ.:

17:25

44,95 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

5.723,1900 5.772,1000

Άνοιγμα 5.726,52

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.551,34 6.094,69

Προηγ. Κλείσιμο

5726.5200 29.3700 0.5155 %

Απόδοση

7 ημερών

1,16%

1 μηνός

6,03%

3 μηνών

3,06%

6 μηνών

-3,58%

1 έτους

24,67%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
07/12/2023	5.772,1000	5.723,1900	5.726,5200	5.771,4700	3.710.943.206	5.702.831
06/12/2023	5.739,8800	5.697,1500	5.697,1500	5.726,5200	3.682.042.043	4.971.920
05/12/2023	5.741,2300	5.667,0900	5.734,5800	5.697,1500	3.663.159.650	7.099.501
04/12/2023	5.780,7200	5.718,5700	5.762,0100	5.740,5700	3.691.077.715	6.221.701
01/12/2023	5.775,0600	5.688,6800	5.713,2500	5.755,0500	3.700.388.462	5.202.369
30/11/2023	5.705,9900	5.648,5400	5.697,3400	5.703,9500	3.667.534.577	12.963.216
29/11/2023	5.692,0900	5.626,0200	5.664,5800	5.660,6400	3.639.682.851	6.435.730
28/11/2023	5.660,8700	5.532,7200	5.573,5200	5.645,3000	3.629.819.324	15.658.554
27/11/2023	5.613,8700	5.490,2300	5.535,6100	5.570,9900	3.582.039.759	7.793.840
24/11/2023	5.563,8900	5.482,5500	5.533,3500	5.554,5400	3.571.464.711	3.883.200
23/11/2023	5.542,1700	5.485,5400	5.507,5400	5.531,2400	3.556.480.281	4.401.980
22/11/2023	5.501,7500	5.428,2100	5.428,4000	5.498,2500	3.535.267.628	4.929.481
21/11/2023	5.529,8600	5.396,6900	5.476,4200	5.396,6900	3.469.968.848	5.589.832
20/11/2023	5.560,8500	5.480,7800	5.482,5600	5.486,9300	3.527.991.028	5.794.150
17/11/2023	5.550,0500	5.460,8200	5.471,6000	5.488,3800	3.528.921.523	6.399.906
16/11/2023	5.527,5000	5.432,1300	5.523,2300	5.466,7900	3.515.040.518	3.512.146
15/11/2023	5.553,7400	5.457,4400	5.546,1900	5.521,5400	3.550.248.565	6.131.280
14/11/2023	5.532,2900	5.392,2100	5.411,6200	5.531,3200	3.556.537.056	9.554.265
13/11/2023	5.444,1300	5.295,7000	5.353,9500	5.418,2700	3.483.845.886	5.543.285
10/11/2023	5.372,7400	5.221,2100	5.323,1100	5.327,3400	3.425.376.918	4.705.798
09/11/2023	5.364,5800	5.267,2500	5.358,1600	5.283,9500	3.397.481.913	4.428.858
08/11/2023	5.365,0700	5.294,0000	5.358,4100	5.339,7600	3.433.364.637	3.549.115
07/11/2023	5.410,3100	5.334,4200	5.378,0000	5.355,8900	3.443.735.224	4.674.818
06/11/2023	5.402,4900	5.322,3600	5.322,3600	5.401,0900	3.472.800.015	8.113.909
03/11/2023	5.410,1900	5.267,3600	5.338,4800	5.293,2800	3.403.481.784	6.762.316
02/11/2023	5.286,6700	5.184,9300	5.184,9300	5.286,6700	3.399.230.860	4.883.522
01/11/2023	5.202,3600	5.108,3800	5.179,5400	5.164,6200	3.320.749.966	3.324.925
31/10/2023	5.179,4400	5.132,7100	5.134,4800	5.155,0400	3.314.590.264	3.428.608
30/10/2023	5.141,7300	5.103,1400	5.103,1400	5.134,4800	3.301.375.946	3.418.449
27/10/2023	5.148,4000	4.982,9700	4.982,9700	5.096,7400	3.277.105.637	4.689.160
26/10/2023	4.995,9500	4.911,2400	4.967,4900	4.986,3400	3.206.125.297	6.897.150
25/10/2023	5.061,4500	4.984,5700	5.025,1700	4.984,5700	3.204.983.480	4.919.669
24/10/2023	5.038,9400	4.965,7400	4.965,7400	5.036,1600	3.238.154.328	4.676.626
23/10/2023	5.053,1400	4.943,0200	4.967,1500	4.948,0000	3.181.469.014	14.614.022
20/10/2023	5.009,8400	4.942,1400	4.970,6000	4.974,0200	3.198.203.147	30.662.891
19/10/2023	5.059,2500	5.002,2300	5.028,9900	5.017,1800	3.225.950.283	6.181.464
18/10/2023	5.088,9900	4.960,0100	4.995,9800	5.064,3900	3.256.304.745	6.327.618
17/10/2023	5.068,5100	4.953,1900	5.001,7500	5.012,8800	3.223.186.284	10.733.506
16/10/2023	5.091,3800	4.987,8700	5.043,8700	4.989,1300	3.207.914.005	10.682.208
13/10/2023	5.084,2400	4.973,2500	5.035,8700	5.042,4300	3.242.187.206	5.295.067
12/10/2023	5.240,5200	5.006,6900	5.137,8300	5.045,8100	3.244.361.321	13.529.387
11/10/2023	5.157,1300	4.944,1000	4.967,7600	5.110,2100	3.285.770.492	10.326.117
10/10/2023	5.017,4800	4.792,7600	4.792,7600	4.967,7600	3.194.177.379	8.463.295
09/10/2023	4.782,7000	4.670,7400	4.731,8000	4.740,0200	3.047.746.042	10.076.564
05/10/2023	5.018,9800	4.871,8900	4.986,9600	4.882,9700	3.139.658.986	13.115.635
04/10/2023	5.008,1200	4.870,4600	4.921,2600	4.987,9500	3.207.159.036	9.550.713
03/10/2023	5.134,8100	4.915,6500	5.063,0100	4.957,3400	3.187.474.451	9.699.156
02/10/2023	5.223,3300	5.094,1400	5.184,6000	5.094,7800	3.275.848.649	5.223.874
29/09/2023	5.230,0200	5.121,7800	5.165,7300	5.181,9600	3.331.900.452	6.692.546
28/09/2023	5.218,2300	5.087,4900	5.166,9600	5.166,6200	3.322.035.810	9.567.226
27/09/2023	5.340,7000	5.137,4200	5.283,1600	5.166,9600	3.322.259.273	9.217.284
21/09/2023	5.261,7100	5.117,2300	5.214,0800	5.176,9700	3.328.696.218	11.364.262
20/09/2023	5.383,9200	5.202,6500	5.276,5700	5.217,0400	3.354.457.025	12.817.472
19/09/2023	5.467,0200	5.228,0700	5.411,3900	5.308,2500	3.413.105.596	9.369.041
18/09/2023	5.494,4900	5.366,4100	5.371,6400	5.417,3000	3.483.221.144	8.020.218
14/09/2023	5.305,8600	5.179,7500	5.246,8000	5.270,0400	3.388.538.198	7.935.558
13/09/2023	5.331,8700	5.198,7900	5.326,8300	5.237,5100	3.367.619.631	10.741.441
12/09/2023	5.386,0500	5.284,0200	5.371,2900	5.326,8300	3.425.049.881	10.934.289
11/09/2023	5.534,3800	5.316,9600	5.496,4000	5.360,1500	3.446.475.744	10.295.086
08/09/2023	5.439,0800	5.294,2100	5.428,4900	5.427,3200	3.489.661.715	12.200.573
07/09/2023	5.563,7600	5.349,7900	5.562,7100	5.395,8200	3.469.410.480	13.388.839
06/09/2023	5.601,3500	5.509,1500	5.556,2100	5.556,2500	3.572.565.440	6.716.293
05/09/2023	5.604,6100	5.460,5800	5.528,6700	5.558,2100	3.573.825.125	14.681.064
04/09/2023	5.682,2700	5.513,0500	5.662,3100	5.526,2500	3.553.276.797	9.418.744
31/08/2023	5.729,7300	5.634,7000	5.702,0600	5.638,4300	3.625.404.037	119.513.267
30/08/2023	5.744,3700	5.653,0000	5.680,0100	5.702,0600	3.666.313.783	22.403.466
29/08/2023	5.741,4700	5.653,5200	5.670,3600	5.671,5600	3.646.706.261	20.718.585
28/08/2023	5.656,3000	5.590,0100	5.590,0100	5.643,7400	3.628.818.594	10.178.320
25/08/2023	5.632,2900	5.540,8800	5.566,8800	5.604,2100	3.603.398.415	8.420.285
24/08/2023	5.655,2600	5.566,3000	5.642,6300	5.568,8100	3.580.641.538	7.304.642
22/08/2023	5.729,4600	5.613,4300	5.613,4300	5.652,5700	3.634.493.141	7.607.129
21/08/2023	5.686,1400	5.472,2400	5.480,0700	5.591,8100	3.595.425.858	11.141.137
18/08/2023	5.573,9400	5.442,5200	5.558,7300	5.470,7400	3.517.582.418	10.134.118
17/08/2023	5.559,6200	5.453,3500	5.472,2600	5.558,7300	3.574.156.716	9.841.542
16/08/2023	5.533,5500	5.439,0300	5.472,5600	5.472,2600	3.518.561.753	10.461.273
14/08/2023	5.566,0700	5.423,5000	5.556,2400	5.558,8100	3.574.212.157	11.376.635
11/08/2023	5.765,6900	5.537,1100	5.748,7900	5.592,0800	3.595.602.687	20.904.423
10/08/2023	5.824,6100	5.752,5700	5.769,7900	5.792,7200	3.724.612.317	5.691.813
09/08/2023	5.862,0700	5.783,4300	5.783,4300	5.799,7300	3.729.118.339	5.450.970
07/08/2023	5.920,2100	5.841,3200	5.906,9000	5.861,1600	3.768.615.887	5.858.902
04/08/2023	5.946,3600	5.860,2300	5.860,2300	5.871,3000	3.775.136.725	6.406.181
03/08/2023	5.876,5500	5.800,9000	5.835,1400	5.856,9500	3.765.909.103	5.965.069
02/08/2023	5.875,3300	5.733,3300	5.870,6700	5.828,4900	3.747.607.459	10.699.284
01/08/2023	6.014,6500	5.922,3800	5.962,8600	5.951,8300	3.826.913.120	7.106.578
28/07/2023	6.017,9600	5.909,6300	6.000,6100	5.938,9900	3.818.657.352	7.869.265
27/07/2023	6.076,8000	5.982,8700	6.062,7900	5.994,8000	3.854.545.074	9.213.595
26/07/2023	6.089,6600	6.017,6600	6.083,0000	6.051,6300	3.891.086.560	5.900.270
25/07/2023	6.171,3900	6.073,1800	6.112,8100	6.081,3700	3.910.203.064	8.813.595
24/07/2023	6.190,2700	6.079,5400	6.151,8500	6.079,5400	3.909.030.598	7.215.316
20/07/2023	6.059,1100	5.976,0900	6.010,3600	6.046,8500	3.888.009.518	9.846.081
19/07/2023	6.025,7300	5.841,8300	5.841,8300	5.989,4400	3.851.095.173	15.536.070
18/07/2023	5.868,0800	5.747,5300	5.828,9300	5.838,1700	3.753.831.164	10.064.628
17/07/2023	5.951,4600	5.789,4900	5.907,8600	5.823,2800	3.744.259.640	7.936.442
14/07/2023	5.929,3000	5.876,5600	5.912,8100	5.908,2300	3.798.882.021	8.950.175
13/07/2023	5.969,7300	5.906,4200	5.969,7300	5.912,8100	3.801.822.311	5.770.457
12/07/2023	6.035,5100	5.911,1200	6.011,4700	5.937,2000	3.817.506.296	8.394.459
11/07/2023	6.072,7300	5.910,3100	5.910,3100	5.992,8000	3.853.258.433	11.594.253
10/07/2023	5.959,7600	5.910,9300	5.910,9300	5.912,8900	3.801.875.808	5.939.057
06/07/2023	6.053,1100	5.942,7500	6.053,1100	5.966,0700	3.836.070.399	6.918.452
05/07/2023	6.158,5200	6.031,3000	6.106,4000	6.085,7000	3.912.990.191	8.033.490
04/07/2023	6.110,0400	6.058,4200	6.072,2200	6.094,6900	3.918.769.095	6.609.738
03/07/2023	6.115,5700	6.047,8900	6.099,6200	6.072,2200	3.904.323.912	7.559.637
29/06/2023	6.034,1800	5.827,8700	5.844,6100	6.003,4400	3.860.100.914	10.995.393
28/06/2023	5.833,2000	5.764,5600	5.764,5600	5.824,8800	3.745.288.045	6.804.067
27/06/2023	5.833,1600	5.722,8500	5.757,9200	5.740,9800	3.691.343.289	9.724.954
22/06/2023	6.004,6600	5.942,6000	6.003,9000	5.948,4300	3.803.200.621	10.301.011
21/06/2023	6.025,3400	5.960,4400	5.960,4400	5.997,2500	3.834.485.465	10.165.968
20/06/2023	6.001,2600	5.931,4400	5.962,9000	5.990,5500	3.830.200.969	16.781.050
19/06/2023	6.004,8000	5.961,2400	6.004,8000	5.973,2700	4.205.740.249	14.503.353
16/06/2023	5.975,5000	5.907,6700	5.907,6700	5.975,5000	4.209.458.890	17.014.198
14/06/2023	5.989,8900	5.938,2100	5.960,1900	5.947,8300	4.189.961.576	9.763.097
12/06/2023	6.023,3600	5.940,5900	5.963,8800	5.959,4300	4.198.137.224	12.512.586
09/06/2023	5.969,4300	5.915,1600	5.946,9000	5.952,2700	4.193.094.149	9.777.072
08/06/2023	5.939,3300	5.861,2700	5.898,2500	5.939,3300	4.183.977.207	9.893.207
31/05/2023	5.844,0500	5.758,1400	5.844,0500	5.800,6600	4.086.288.766	28.921.304
26/05/2023	5.787,5600	5.643,3300	5.671,9200	5.767,4900	4.062.920.914	19.051.081
24/05/2023	5.712,3400	5.559,6200	5.612,4700	5.590,4400	3.938.197.562	19.982.053
22/05/2023	5.636,7800	5.023,1300	5.023,1300	5.556,2100	3.914.084.237	44.995.250
17/05/2023	5.238,4200	5.113,3000	5.195,1300	5.126,1600	3.611.139.163	6.041.711
16/05/2023	5.204,5600	5.122,3300	5.139,6600	5.195,1300	3.659.724.157	5.831.125
15/05/2023	5.217,6000	5.135,5200	5.159,6200	5.138,2700	3.619.667.937	7.233.075
12/05/2023	5.205,9000	5.128,5300	5.162,6000	5.159,6200	3.634.706.250	5.225.124
10/05/2023	5.235,3500	5.102,8500	5.102,8500	5.217,7400	3.675.648.430	8.997.475
08/05/2023	5.146,9100	5.057,2000	5.057,2000	5.120,2900	3.607.001.372	4.517.233
05/05/2023	5.104,6600	5.021,0000	5.029,2200	5.054,9400	3.560.966.813	3.276.186
04/05/2023	5.082,2100	4.983,8500	5.082,2100	5.029,3300	3.542.925.561	3.284.833
02/05/2023	5.054,4200	4.940,7700	5.009,0100	5.054,4200	3.560.601.140	8.899.556
28/04/2023	5.084,6200	4.974,9300	5.044,1300	5.009,0100	3.528.611.895	4.217.149
26/04/2023	5.151,4200	5.070,1100	5.113,8400	5.125,8500	3.610.915.175	4.113.072
25/04/2023	5.185,8900	5.117,3600	5.150,1000	5.137,1000	3.618.843.432	8.311.677
24/04/2023	5.214,9100	5.150,2200	5.183,8100	5.189,4700	3.655.733.670	3.777.474
21/04/2023	5.185,9600	5.131,4200	5.174,7400	5.170,0900	3.642.085.609	7.072.066
19/04/2023	5.233,3600	5.157,7900	5.220,5500	5.214,5600	3.673.412.630	6.073.001
18/04/2023	5.264,3500	5.210,1800	5.222,7100	5.248,4600	3.697.288.363	8.098.668
13/04/2023	5.201,3700	5.142,5600	5.161,9500	5.184,4500	3.652.196.847	6.749.408
12/04/2023	5.184,0600	5.109,7000	5.156,3400	5.140,7700	3.621.429.092	13.026.582
04/04/2023	5.128,7900	5.011,8700	5.087,7400	5.014,2000	3.532.267.686	8.514.701
03/04/2023	5.119,6700	5.024,5500	5.027,5000	5.078,7800	3.577.759.350	7.192.935
31/03/2023	5.047,3800	4.929,0500	4.962,6200	5.046,9400	3.555.332.272	7.629.553
30/03/2023	4.963,8400	4.886,2300	4.894,6500	4.949,0100	3.486.339.390	4.848.755
29/03/2023	4.866,5500	4.689,3900	4.743,1300	4.860,2700	3.423.831.562	11.609.051
28/03/2023	4.891,0200	4.732,6800	4.866,9300	4.775,3400	3.364.000.454	10.837.148
27/03/2023	4.919,9400	4.840,6300	4.892,6200	4.840,6300	3.409.993.632	4.832.392
24/03/2023	4.973,3000	4.811,4600	4.948,2400	4.871,1500	3.431.490.682	8.172.958
23/03/2023	4.986,0500	4.883,3600	4.901,2500	4.964,8900	3.497.526.932	5.792.304
22/03/2023	5.046,0300	4.908,7400	5.014,5400	4.917,8900	3.464.422.601	7.912.889
21/03/2023	5.005,3400	4.883,3100	4.883,3100	5.005,1200	3.525.872.592	7.545.821
20/03/2023	4.877,9600	4.783,4600	4.827,7800	4.848,2700	3.415.377.471	8.348.007
17/03/2023	4.995,8900	4.860,8900	4.954,3300	4.900,1800	3.451.942.356	13.135.840
16/03/2023	4.989,0900	4.836,2500	4.953,5300	4.935,3200	3.476.695.670	9.635.537
15/03/2023	5.102,1800	4.865,5400	5.091,9900	4.906,1000	3.456.114.964	22.416.697
14/03/2023	5.091,2000	4.931,7000	4.975,6500	5.091,2000	3.586.505.727	11.908.503
13/03/2023	4.970,6100	4.855,2100	4.966,2000	4.950,0500	3.487.076.094	13.845.138
10/03/2023	5.046,8100	4.942,3400	5.014,7200	5.006,1100	3.526.564.542	12.272.508
09/03/2023	5.164,5300	5.045,4100	5.064,4300	5.079,1700	3.578.033.721	17.870.865
08/03/2023	5.019,2800	4.892,8300	4.912,9000	5.018,0900	3.535.009.502	10.226.055
07/03/2023	4.967,7000	4.763,1500	4.803,5000	4.906,9200	3.456.692.542	10.729.155
06/03/2023	5.064,7100	4.846,5600	5.053,9700	4.860,0900	3.423.702.196	17.157.632
03/03/2023	5.209,7300	5.030,9500	5.188,2600	5.068,0900	3.570.226.594	10.317.630
02/03/2023	5.203,9000	5.135,5200	5.197,2700	5.187,5600	3.654.390.099	7.023.473
01/03/2023	5.289,3700	5.170,1200	5.225,4400	5.267,8500	3.710.951.557	10.495.209
28/02/2023	5.274,7100	5.111,7900	5.166,5200	5.225,4400	3.681.073.526	45.981.364
24/02/2023	5.188,7500	5.137,9600	5.178,1800	5.166,5200	3.639.570.396	6.676.416
23/02/2023	5.175,1500	5.071,7300	5.090,9200	5.175,1500	3.645.650.394	7.341.542
22/02/2023	5.081,9200	5.008,7400	5.074,5800	5.047,9800	3.556.060.018	10.600.938
21/02/2023	5.126,8100	5.032,7300	5.110,9300	5.082,7300	3.580.538.366	8.920.464
20/02/2023	5.138,3300	5.093,6600	5.106,1900	5.122,8200	3.608.784.988	10.977.789
17/02/2023	5.144,5700	5.015,6800	5.072,8400	5.096,6900	3.590.372.804	10.750.477
16/02/2023	5.150,1400	5.036,3500	5.128,8900	5.067,9900	3.570.155.490	9.027.331
15/02/2023	5.143,4800	4.997,2200	5.078,8000	5.110,7600	3.600.290.850	11.605.744
14/02/2023	5.115,7400	5.040,9600	5.090,6900	5.060,9100	3.565.170.357	9.419.903
13/02/2023	5.132,4200	5.004,8400	5.026,2200	5.083,5300	3.581.103.663	10.999.995
10/02/2023	5.060,7200	4.893,9900	5.018,2000	4.980,1200	3.508.260.956	8.856.374
09/02/2023	5.090,9700	4.972,5000	5.008,3300	5.042,3500	3.552.094.088	14.815.529
08/02/2023	4.982,6200	4.926,1200	4.942,6500	4.977,9500	3.506.729.680	10.146.786
07/02/2023	4.947,5400	4.862,4800	4.868,3900	4.902,0500	3.453.259.578	10.214.594
06/02/2023	4.934,9700	4.845,4200	4.887,4100	4.868,3900	3.429.551.989	7.475.385
03/02/2023	4.941,2300	4.853,7400	4.871,6900	4.898,6600	3.450.871.312	9.193.609
02/02/2023	4.982,5900	4.860,4100	4.946,5400	4.871,6900	3.431.870.934	18.736.362
01/02/2023	4.952,2500	4.891,5100	4.934,1500	4.928,6500	3.471.997.871	7.223.191
31/01/2023	4.963,0500	4.891,3000	4.947,4000	4.897,7400	3.450.222.878	16.667.309
30/01/2023	4.967,3500	4.895,0700	4.900,8500	4.967,3500	3.499.261.108	11.304.024
27/01/2023	4.922,1500	4.874,2000	4.910,2600	4.901,6800	3.452.997.354	6.312.543
26/01/2023	4.936,1700	4.848,4000	4.848,4000	4.890,5700	3.445.176.009	8.473.687
25/01/2023	4.917,7100	4.831,1800	4.880,1700	4.848,7400	3.415.704.750	8.607.148
24/01/2023	4.980,7700	4.859,3900	4.859,3900	4.876,2400	3.435.079.212	16.509.628
23/01/2023	4.868,8000	4.742,9700	4.761,1300	4.856,4800	3.421.162.838	7.299.034
20/01/2023	4.780,5500	4.712,4800	4.757,8600	4.720,7700	3.325.560.924	5.631.814
19/01/2023	4.859,8800	4.735,2300	4.846,1300	4.737,7400	3.337.516.155	8.438.670
18/01/2023	4.946,3900	4.853,1700	4.882,8800	4.872,1400	3.432.192.225	16.791.302
17/01/2023	4.941,8300	4.893,2000	4.915,7600	4.893,2000	3.447.025.052	6.526.094
16/01/2023	4.927,9000	4.825,2800	4.846,9600	4.927,9000	3.471.469.832	4.732.299
13/01/2023	4.854,6700	4.799,8700	4.799,8700	4.830,8100	3.403.075.560	4.493.616
12/01/2023	4.840,7500	4.779,7500	4.838,6300	4.804,0900	3.384.253.373	11.318.659
11/01/2023	4.848,0200	4.798,6500	4.817,3900	4.829,7700	3.402.341.294	4.703.957
10/01/2023	4.853,9500	4.779,5200	4.853,9500	4.815,4500	3.392.254.821	5.895.980
09/01/2023	4.853,9500	4.810,7700	4.817,8100	4.853,9500	3.419.376.037	7.364.836
05/01/2023	4.801,6000	4.764,9600	4.801,6000	4.789,2100	3.373.770.997	4.749.706
04/01/2023	4.806,7200	4.757,5600	4.777,7900	4.798,0200	3.379.975.119	4.915.349
03/01/2023	4.787,2800	4.687,6100	4.724,9900	4.777,1100	3.365.246.801	6.165.202
02/01/2023	4.702,8100	4.627,2900	4.650,6600	4.681,4300	3.297.846.037	3.372.954
30/12/2022	4.639,6100	4.554,9400	4.554,9400	4.598,7700	3.239.614.798	3.242.704
29/12/2022	4.624,2800	4.553,9800	4.586,6100	4.554,9400	3.208.736.740	4.390.596
28/12/2022	4.602,8700	4.562,5100	4.598,0000	4.591,9900	3.234.841.477	2.576.783
27/12/2022	4.611,3100	4.566,8300	4.578,2600	4.583,6800	3.228.987.784	2.629.464
23/12/2022	4.627,1700	4.566,5800	4.601,9600	4.578,2600	3.225.170.166	2.131.508
22/12/2022	4.628,1200	4.570,6000	4.583,2800	4.603,1400	3.242.693.633	2.992.991
21/12/2022	4.631,1600	4.576,5900	4.576,5900	4.582,5900	3.228.215.781	3.893.764
20/12/2022	4.599,4000	4.532,8600	4.557,9100	4.578,5900	3.225.397.861	3.492.292
19/12/2022	4.580,4500	4.527,8000	4.549,7300	4.576,5400	3.223.957.276	2.862.368
16/12/2022	4.599,1200	4.518,2500	4.579,4400	4.551,3400	3.206.204.058	9.566.232
15/12/2022	4.686,5100	4.586,6500	4.647,0200	4.602,7000	3.242.382.409	7.980.213
14/12/2022	4.634,9400	4.592,2600	4.620,1400	4.595,1500	3.237.067.961	3.177.932
13/12/2022	4.660,9100	4.584,8700	4.659,7300	4.616,2400	3.251.919.434	8.520.821
12/12/2022	4.720,9000	4.645,9700	4.720,9000	4.645,9700	3.272.867.512	3.190.607
09/12/2022	4.717,7100	4.673,3200	4.674,1500	4.700,1900	3.311.062.865	6.887.607
08/12/2022	4.676,4600	4.611,7300	4.611,7300	4.675,7600	3.293.850.126	5.668.984
07/12/2022	4.632,1800	4.568,0000	4.582,3100	4.612,3000	3.249.146.743	7.832.163
06/12/2022	4.632,4800	4.542,7300	4.542,7300	4.593,1600	3.235.661.921	11.400.416
05/12/2022	4.561,9000	4.396,6300	4.484,2500	4.547,9100	3.203.788.706	7.227.053
02/12/2022	4.608,1500	4.453,4600	4.608,1500	4.465,7500	3.145.906.985	10.347.335
01/12/2022	4.617,3700	4.556,2900	4.601,2700	4.612,8000	3.249.495.284	6.841.329
30/11/2022	4.657,5800	4.554,5300	4.592,5100	4.567,4400	3.217.545.677	122.764.967
29/11/2022	4.641,0800	4.586,4300	4.609,9900	4.641,0800	3.269.419.511	10.542.682
28/11/2022	4.673,1000	4.570,9200	4.673,1000	4.578,3300	3.225.214.453	11.193.960
25/11/2022	4.675,9900	4.597,1100	4.612,7700	4.672,3400	3.291.443.955	8.158.853
24/11/2022	4.640,0800	4.475,9000	4.475,9000	4.639,4900	3.268.297.086	12.599.482
23/11/2022	4.498,3500	4.458,3400	4.483,4700	4.487,2400	3.161.050.874	14.073.564
22/11/2022	4.543,6000	4.470,8700	4.481,6100	4.493,7400	3.165.625.464	10.366.297
21/11/2022	4.487,4600	4.439,4100	4.449,1000	4.480,6500	3.156.403.082	3.523.989
18/11/2022	4.504,5500	4.445,5000	4.445,5000	4.468,8400	3.148.088.456	5.890.056
17/11/2022	4.542,6300	4.424,5800	4.490,4400	4.436,2100	3.125.098.948	6.415.215
16/11/2022	4.554,8000	4.421,0500	4.547,0600	4.452,1200	3.136.308.068	24.923.872
15/11/2022	4.568,8700	4.480,3100	4.500,1900	4.562,1700	3.213.828.970	15.942.713
14/11/2022	4.503,8900	4.443,7600	4.466,9900	4.482,2900	3.157.562.375	11.376.244
11/11/2022	4.557,5200	4.436,1600	4.513,5800	4.446,0600	3.132.040.922	19.861.709
10/11/2022	4.460,8800	4.386,8400	4.415,4400	4.447,3500	3.132.948.964	7.290.870
09/11/2022	4.411,7800	4.301,1700	4.356,2700	4.411,7800	3.107.889.489	24.248.698
08/11/2022	4.417,5000	4.310,9800	4.386,1000	4.356,2700	3.068.785.006	8.873.016
07/11/2022	4.432,7100	4.365,8600	4.365,8600	4.385,7600	3.089.556.565	5.845.399
04/11/2022	4.348,2000	4.261,0000	4.276,9500	4.333,4900	3.083.351.955	7.782.274
03/11/2022	4.426,1100	4.333,4900	4.409,2400	4.333,4900	3.052.740.424	8.923.557
02/11/2022	4.453,4700	4.408,0600	4.453,4700	4.434,7000	3.124.036.993	6.521.118
01/11/2022	4.460,1400	4.393,2400	4.442,2800	4.415,7000	3.110.649.742	7.918.244
31/10/2022	4.443,7800	4.307,1200	4.344,1100	4.442,2800	3.129.372.905	14.398.205
27/10/2022	4.309,9800	4.231,0900	4.287,6900	4.295,3900	3.025.900.220	4.700.617
26/10/2022	4.315,5500	4.257,9300	4.314,2600	4.273,4100	3.010.411.230	9.617.727
25/10/2022	4.332,1100	4.277,0300	4.328,7900	4.315,1900	3.039.848.549	10.124.866
24/10/2022	4.322,5400	4.243,1500	4.257,9600	4.296,4500	3.026.645.874	9.813.085
21/10/2022	4.252,8900	4.210,2400	4.248,8000	4.237,1400	2.984.861.953	10.046.302
20/10/2022	4.238,9400	4.152,0900	4.169,6500	4.224,7400	2.976.127.733	10.481.634
19/10/2022	4.199,0300	4.095,3700	4.136,3400	4.182,1700	2.946.142.569	12.429.382
18/10/2022	4.121,9500	4.072,7500	4.080,5900	4.121,9500	2.903.720.958	10.849.467
17/10/2022	4.051,2700	3.964,6100	3.969,8300	4.051,2700	2.853.929.607	30.414.940
14/10/2022	4.015,9500	3.956,5400	4.012,0000	3.956,5400	2.787.197.436	16.551.141
13/10/2022	4.040,7300	3.922,8800	3.952,4100	3.955,3800	2.786.377.861	5.881.058
12/10/2022	3.992,0300	3.941,5000	3.944,7400	3.981,8600	2.805.028.973	5.691.044
11/10/2022	3.977,6400	3.916,3400	3.955,7300	3.944,7400	2.778.883.542	5.284.674
10/10/2022	4.020,7400	3.929,8400	4.000,4900	3.979,7700	2.803.558.794	6.094.577
07/10/2022	4.074,0700	4.001,9700	4.017,2700	4.018,2000	2.830.634.507	8.627.032
06/10/2022	4.107,3200	4.013,1000	4.066,9700	4.013,1000	2.827.037.113	6.003.124
05/10/2022	4.100,3900	4.019,8200	4.019,8200	4.059,8100	2.859.945.305	8.898.974
04/10/2022	4.020,3700	3.939,9900	3.939,9900	4.019,8200	2.831.771.450	6.471.106
03/10/2022	3.916,0000	3.803,2300	3.826,6000	3.916,0000	2.758.636.828	5.376.453
30/09/2022	3.857,0800	3.805,3800	3.823,2600	3.831,4700	2.699.088.413	11.412.789
29/09/2022	3.903,1500	3.794,3800	3.888,0600	3.810,8800	2.684.584.662	5.698.652
28/09/2022	3.900,1800	3.827,8400	3.842,7400	3.878,5500	2.732.256.496	6.700.614
27/09/2022	3.902,9700	3.815,6100	3.828,1900	3.879,7900	2.733.127.135	10.000.015
26/09/2022	3.814,9800	3.717,3600	3.773,3700	3.805,2100	2.680.587.591	7.457.338
23/09/2022	3.852,2100	3.751,3000	3.842,2300	3.802,6900	2.678.812.661	7.457.685
22/09/2022	3.925,5000	3.840,0100	3.888,3400	3.852,8600	2.714.155.372	7.975.730
21/09/2022	3.897,7700	3.842,9000	3.868,5400	3.897,7700	2.745.794.607	5.591.208
20/09/2022	3.968,6600	3.900,3200	3.943,1300	3.913,5600	2.756.918.701	4.138.250
19/09/2022	3.921,9800	3.827,9500	3.863,6500	3.921,6500	2.762.618.774	3.784.391
16/09/2022	3.934,2600	3.880,7800	3.930,6800	3.891,4600	2.741.349.234	15.384.308
15/09/2022	3.989,1400	3.950,1100	3.964,2100	3.958,5900	2.788.638.378	5.187.084
14/09/2022	3.965,1400	3.907,8000	3.908,1500	3.952,3500	2.784.246.311	5.496.027
13/09/2022	4.049,1400	3.961,9200	4.041,9800	3.961,9200	2.790.982.504	4.218.552
12/09/2022	4.054,4700	4.005,3400	4.020,4000	4.023,5100	2.834.368.185	7.715.438
09/09/2022	4.030,1300	3.962,6500	3.962,6500	3.993,5600	2.813.274.046	4.833.597
08/09/2022	3.992,0900	3.951,3500	3.986,3200	3.962,6500	2.791.499.822	5.519.045
07/09/2022	4.055,4500	3.932,5200	4.022,6500	3.939,3900	2.775.110.217	8.288.027
06/09/2022	4.081,5500	4.003,8800	4.063,8000	4.056,9300	2.858.593.658	3.103.200
05/09/2022	4.080,1400	3.994,3000	4.027,2200	4.031,9400	2.840.308.377	8.884.304
02/09/2022	4.088,8700	3.970,7000	3.992,4600	4.079,5100	2.873.820.689	5.468.755
01/09/2022	4.068,6800	3.963,0900	3.966,3100	3.975,2000	2.800.338.409	6.269.845
31/08/2022	4.043,7800	3.988,1000	3.989,8900	4.002,5600	2.819.616.003	7.451.026
30/08/2022	4.128,7700	3.988,8300	4.068,4600	3.993,5300	2.813.249.329	8.829.172
29/08/2022	4.191,3300	4.047,8400	4.191,3300	4.068,4600	2.866.038.178	7.637.494
26/08/2022	4.284,9500	4.213,0400	4.269,4200	4.224,1000	2.975.677.418	3.704.458
25/08/2022	4.321,7600	4.221,7700	4.317,8300	4.267,9800	3.006.592.425	9.666.842
24/08/2022	4.277,9500	4.212,2200	4.255,9000	4.261,5600	3.002.063.471	6.320.913
23/08/2022	4.342,6300	4.255,9000	4.279,8300	4.255,9000	2.998.079.841	5.921.373
22/08/2022	4.317,4600	4.274,8800	4.316,6100	4.310,6200	3.036.625.776	4.239.253
19/08/2022	4.358,0400	4.252,7300	4.322,8600	4.302,9900	3.031.253.224	5.468.338
18/08/2022	4.358,5100	4.325,6400	4.354,2500	4.337,1700	3.055.332.325	6.839.391
17/08/2022	4.372,9900	4.282,5900	4.342,8800	4.361,2800	3.072.312.171	5.559.450
16/08/2022	4.364,2300	4.248,7900	4.267,3300	4.361,0400	3.072.142.918	5.329.344
12/08/2022	4.262,0800	4.198,8100	4.247,7100	4.237,6900	2.985.254.403	7.886.203
11/08/2022	4.323,0800	4.241,9800	4.300,3500	4.258,3100	2.999.778.997	3.387.433
10/08/2022	4.273,5000	4.129,3300	4.144,2800	4.273,5000	3.010.480.598	4.196.163
09/08/2022	4.183,1100	4.127,1900	4.152,6600	4.146,0700	2.920.706.547	2.751.833
08/08/2022	4.192,9000	4.121,1300	4.141,9600	4.158,2100	2.929.260.080	3.215.060
05/08/2022	4.302,2800	4.151,9900	4.288,0000	4.166,9500	2.935.421.740	4.171.235
04/08/2022	4.330,6900	4.250,4600	4.329,9300	4.284,4200	3.018.168.487	6.651.775
03/08/2022	4.325,7100	4.217,7500	4.251,3500	4.315,2900	3.039.914.820	7.567.905
02/08/2022	4.247,4600	4.172,0100	4.242,9900	4.235,2500	2.983.529.893	7.755.807
01/08/2022	4.316,7700	4.208,1500	4.233,6100	4.270,5000	3.008.366.104	6.966.748
29/07/2022	4.203,1900	4.143,0200	4.163,4100	4.203,1900	2.960.945.215	5.389.566
28/07/2022	4.125,8500	4.053,4000	4.075,3400	4.122,8300	2.904.339.084	5.843.551
27/07/2022	4.092,1400	4.018,1100	4.086,0100	4.034,8800	2.842.382.732	2.911.780
26/07/2022	4.116,4600	4.005,3600	4.087,3900	4.062,0400	2.861.515.876	3.949.277
25/07/2022	4.113,3900	4.059,8400	4.113,3900	4.095,6400	2.885.184.533	3.305.488
22/07/2022	4.159,5200	4.076,8600	4.134,6400	4.096,3800	2.885.702.061	6.759.044
21/07/2022	4.127,8200	4.029,0800	4.056,6600	4.127,8200	2.907.851.146	8.919.183
20/07/2022	4.028,0000	3.911,4400	3.923,4800	4.024,4400	2.835.030.214	7.132.128
19/07/2022	3.885,6400	3.821,5500	3.839,3400	3.885,4200	2.737.094.014	3.699.244
18/07/2022	3.902,6200	3.819,6000	3.892,2700	3.839,3400	2.704.632.020	4.489.159
15/07/2022	3.891,5700	3.808,8400	3.874,2800	3.828,7500	2.697.175.164	5.429.713
14/07/2022	3.897,9700	3.789,1300	3.876,5500	3.849,2200	2.711.595.961	6.307.284
13/07/2022	3.874,4800	3.720,4100	3.732,3600	3.841,1100	2.705.882.754	5.812.744
12/07/2022	3.774,6100	3.692,8200	3.732,2900	3.727,7100	2.625.994.965	8.100.836
11/07/2022	3.840,6100	3.719,4200	3.840,6100	3.739,9800	2.634.640.543	9.184.331
08/07/2022	3.898,2800	3.853,4900	3.890,0800	3.860,3000	2.719.396.200	5.413.216
07/07/2022	3.876,2100	3.806,4900	3.852,2200	3.868,9300	2.725.479.495	7.802.890
06/07/2022	3.841,9900	3.749,4500	3.825,2700	3.783,1700	2.665.064.710	6.942.791
05/07/2022	3.930,8600	3.722,0300	3.930,8600	3.773,2000	2.658.042.701	9.887.892
04/07/2022	3.932,2200	3.853,1700	3.874,7800	3.894,6700	2.743.608.080	5.171.043
01/07/2022	3.985,9200	3.863,4000	3.957,9200	3.874,7800	2.729.596.457	6.517.811
30/06/2022	3.969,0800	3.908,7200	3.937,8600	3.943,6000	2.778.080.758	8.619.915
29/06/2022	3.990,8000	3.901,1400	3.905,5700	3.968,0600	2.795.312.362	7.971.346
28/06/2022	4.009,5200	3.910,4500	3.997,2300	3.923,1200	2.763.652.616	11.019.824
27/06/2022	4.195,1100	3.952,4800	4.129,3800	3.982,9200	2.805.776.698	7.995.711
24/06/2022	4.214,5600	4.087,8200	4.175,6300	4.129,3800	2.908.953.715	19.874.078
23/06/2022	4.163,3200	4.080,8600	4.111,6900	4.140,8800	2.917.051.411	9.131.803
22/06/2022	4.121,8200	4.033,1200	4.085,4800	4.075,9100	2.871.281.605	12.029.825
21/06/2022	4.325,0000	4.134,9900	4.231,4100	4.134,9900	2.912.905.458	10.226.039
20/06/2022	4.221,0400	4.094,3000	4.102,9700	4.179,5200	2.944.271.110	8.478.538
17/06/2022	4.178,9400	3.938,0900	3.938,0900	4.080,2500	2.668.637.463	15.453.688
16/06/2022	4.025,0900	3.914,2100	4.019,6300	3.934,8200	2.573.518.987	7.877.767
15/06/2022	4.079,8100	3.984,5100	4.037,3100	4.041,8600	2.643.525.983	10.782.689
14/06/2022	4.172,1500	3.990,7300	4.172,1500	4.036,8900	2.640.275.678	13.446.278
10/06/2022	4.365,1800	4.198,9300	4.356,6800	4.227,9600	2.765.240.175	12.128.997
09/06/2022	4.444,8700	4.351,9700	4.426,8600	4.381,2100	2.865.472.480	12.886.735
08/06/2022	4.455,4400	4.387,2000	4.431,4400	4.406,5000	2.882.017.206	15.679.731
07/06/2022	4.473,2200	4.398,6800	4.473,2200	4.415,1300	2.887.657.662	5.183.840
06/06/2022	4.486,7200	4.423,0200	4.423,0200	4.473,2200	2.925.650.422	3.877.070
03/06/2022	4.462,7300	4.409,4400	4.409,4400	4.444,3900	2.906.795.981	6.674.353
02/06/2022	4.465,4200	4.395,2700	4.446,9700	4.409,4400	2.883.938.690	5.399.655
01/06/2022	4.454,9800	4.387,5800	4.410,4700	4.410,0600	2.884.343.950	7.617.497
31/05/2022	4.402,5800	4.344,1900	4.363,3700	4.365,4800	2.855.186.562	18.459.164
30/05/2022	4.428,8700	4.326,8400	4.411,2500	4.369,9100	2.858.083.359	8.085.464
27/05/2022	4.476,5200	4.342,3600	4.453,5300	4.383,7300	2.867.124.749	10.815.945
26/05/2022	4.468,1100	4.376,9800	4.376,9800	4.451,1000	2.911.187.669	9.549.122
25/05/2022	4.406,6600	4.348,9600	4.352,2300	4.385,1300	2.868.035.327	11.001.153
24/05/2022	4.397,9700	4.320,3100	4.364,8000	4.336,6100	2.836.303.728	6.101.304
23/05/2022	4.406,0000	4.312,1500	4.375,2400	4.378,6500	2.863.801.353	5.345.641
20/05/2022	4.322,7600	4.249,5400	4.249,5400	4.311,6800	2.820.000.273	9.042.589
19/05/2022	4.261,3700	4.199,3300	4.261,3700	4.236,4400	2.770.788.460	11.148.027
18/05/2022	4.426,7100	4.297,7500	4.381,4600	4.329,1500	2.831.423.619	12.239.090
17/05/2022	4.434,0300	4.345,5600	4.377,5100	4.358,5700	2.850.664.206	15.390.549
16/05/2022	4.472,8200	4.324,4000	4.391,0600	4.339,8100	2.838.394.196	18.775.322
13/05/2022	4.420,5400	4.314,1400	4.319,0500	4.420,5400	2.891.199.534	9.565.867
12/05/2022	4.376,3000	4.226,3500	4.329,4500	4.274,0900	2.795.410.839	9.878.371
11/05/2022	4.455,8100	4.369,8400	4.379,8700	4.378,4400	2.863.663.665	9.750.645
10/05/2022	4.522,4000	4.339,4800	4.437,6000	4.384,2200	2.867.440.849	13.756.676
09/05/2022	4.541,6100	4.428,1000	4.487,0600	4.450,6800	2.910.912.922	9.842.304
06/05/2022	4.587,6500	4.480,4900	4.585,8900	4.506,6200	2.947.496.508	9.273.659
05/05/2022	4.767,6900	4.599,1200	4.767,6900	4.619,6700	3.021.437.339	8.573.658
04/05/2022	4.741,6600	4.629,9800	4.686,5000	4.669,8900	3.054.281.544	6.435.192
03/05/2022	4.878,7300	4.622,2100	4.863,2500	4.676,1000	3.058.344.774	10.137.293
29/04/2022	4.903,4900	4.840,9900	4.881,2500	4.853,3600	3.174.279.363	7.958.082
28/04/2022	4.919,3700	4.827,1800	4.899,6700	4.848,5400	3.171.127.265	7.770.293
27/04/2022	4.975,9000	4.810,3000	4.975,9000	4.813,1400	3.147.974.284	8.647.311
26/04/2022	5.122,0500	5.002,4500	5.027,8600	5.016,7600	3.281.148.251	5.854.437
21/04/2022	5.147,1500	5.048,3200	5.109,9100	5.048,3200	3.301.788.777	5.281.342
20/04/2022	5.105,4600	4.999,9800	5.041,4900	5.057,1600	3.307.573.750	7.766.654
19/04/2022	5.145,3100	5.011,5500	5.011,5500	5.021,9300	3.284.532.148	10.050.270
14/04/2022	5.168,7400	5.003,4400	5.131,4500	5.015,2500	3.280.161.931	5.120.477
13/04/2022	5.169,0400	5.067,6600	5.074,9900	5.128,0700	3.353.946.559	7.538.266
12/04/2022	5.111,2300	4.981,8300	4.981,8300	5.075,0700	3.319.285.015	5.666.155
11/04/2022	5.065,2000	4.827,8000	4.827,8000	5.043,3400	3.298.532.582	9.750.326
08/04/2022	4.831,8700	4.770,4500	4.770,4500	4.831,8700	3.160.220.424	4.733.539
07/04/2022	4.784,4300	4.733,6500	4.740,8100	4.764,5700	3.116.204.556	4.086.194
06/04/2022	4.796,1900	4.726,8900	4.771,7600	4.739,9400	3.100.096.358	5.600.820
05/04/2022	4.846,3800	4.770,1700	4.798,6400	4.814,2800	3.148.716.927	4.704.406
04/04/2022	4.789,9800	4.714,8000	4.748,9700	4.770,7600	3.120.251.495	5.591.492
01/04/2022	4.797,0000	4.704,7800	4.704,7800	4.745,4900	3.103.729.956	7.880.798
31/03/2022	4.873,5600	4.713,5100	4.846,0500	4.713,5100	3.082.813.667	10.618.945
30/03/2022	4.847,6700	4.676,6600	4.721,6500	4.810,0800	3.145.973.806	15.643.853
29/03/2022	4.763,7400	4.548,9700	4.563,7000	4.716,8100	3.084.971.834	10.022.588
28/03/2022	4.556,9400	4.464,8900	4.471,4400	4.530,6900	2.963.240.719	13.376.337
24/03/2022	4.538,3800	4.410,7000	4.528,5600	4.442,1100	2.905.303.038	6.472.614
23/03/2022	4.595,4500	4.407,3600	4.576,4800	4.502,4900	2.944.795.838	7.981.126
22/03/2022	4.587,4000	4.522,0500	4.571,0500	4.560,0700	2.982.457.539	4.382.283
21/03/2022	4.641,7300	4.524,6600	4.633,5600	4.569,3900	2.988.551.115	3.799.053
18/03/2022	4.666,2000	4.572,4700	4.662,7400	4.607,3900	3.013.407.595	22.747.255
17/03/2022	4.776,0700	4.625,4500	4.736,8100	4.661,0100	3.048.474.165	7.732.814
16/03/2022	4.710,6400	4.461,4800	4.461,4800	4.710,6400	3.080.934.152	16.098.362
15/03/2022	4.504,6900	4.386,4000	4.439,5800	4.459,0300	2.916.370.796	7.249.841
14/03/2022	4.546,2100	4.450,2500	4.498,9600	4.450,2500	2.910.631.381	5.738.906
11/03/2022	4.529,8400	4.355,4900	4.355,4900	4.456,0600	2.914.432.444	8.506.732
10/03/2022	4.520,8900	4.354,7300	4.478,8800	4.362,0300	2.852.931.758	7.255.395
09/03/2022	4.497,3800	4.319,8300	4.335,0100	4.476,6800	2.927.912.932	10.886.581
08/03/2022	4.365,7400	4.203,5300	4.325,2400	4.248,9100	2.778.947.124	15.363.032
04/03/2022	4.419,6500	4.230,6000	4.398,3900	4.337,9500	2.837.182.454	14.545.883
03/03/2022	4.521,1100	4.401,8000	4.501,2800	4.454,2000	2.913.214.421	8.841.223
02/03/2022	4.597,1400	4.346,4900	4.592,2400	4.469,1400	2.922.982.669	21.036.433
01/03/2022	4.744,3600	4.564,7700	4.742,7300	4.611,2800	3.015.948.724	7.692.037
28/02/2022	4.745,9900	4.611,6400	4.644,8200	4.745,9900	3.104.053.521	26.522.789
25/02/2022	4.793,7700	4.629,5000	4.629,5000	4.758,7300	3.112.388.288	9.434.607
24/02/2022	4.697,2700	4.521,2300	4.690,8400	4.583,7800	2.997.965.471	19.992.380
23/02/2022	4.900,9400	4.826,7700	4.837,6600	4.846,9700	3.170.098.030	6.416.210
22/02/2022	4.847,4700	4.750,8100	4.774,0000	4.847,4700	3.170.428.120	7.281.925
21/02/2022	4.896,9400	4.802,4800	4.865,3300	4.848,4900	3.171.094.598	5.531.411
18/02/2022	4.862,4400	4.805,0200	4.846,2100	4.819,5400	3.152.156.381	3.729.715
17/02/2022	4.874,6000	4.831,4600	4.863,4500	4.857,6600	3.177.087.818	5.197.396
16/02/2022	4.913,2200	4.834,0800	4.860,4000	4.863,4500	3.180.874.518	9.079.284
15/02/2022	4.856,1000	4.777,2100	4.777,2100	4.837,5100	3.163.909.665	7.365.277
14/02/2022	4.815,6100	4.666,4400	4.815,6100	4.788,0700	3.131.574.154	11.102.608
11/02/2022	4.862,3600	4.737,7700	4.779,1100	4.843,6500	3.167.926.607	9.508.349
10/02/2022	4.853,9100	4.750,3700	4.778,1200	4.781,5000	3.127.278.058	8.500.813
09/02/2022	4.788,7400	4.708,4500	4.784,9100	4.736,2900	3.097.712.434	17.160.482
08/02/2022	4.799,3100	4.657,2100	4.773,5300	4.705,6400	3.077.666.820	18.441.523
07/02/2022	4.898,7400	4.774,0400	4.857,0400	4.774,0400	3.122.399.774	6.702.548
04/02/2022	4.924,2900	4.828,2200	4.910,2800	4.860,7900	3.179.138.114	7.729.713
03/02/2022	4.947,0100	4.866,8400	4.929,9100	4.884,3600	3.194.555.272	4.473.455
02/02/2022	4.983,1100	4.897,7300	4.901,0000	4.931,2800	3.225.237.874	7.143.263
01/02/2022	4.924,8100	4.869,4900	4.869,4900	4.871,5900	3.186.201.644	7.089.420
31/01/2022	4.892,4600	4.847,3200	4.870,5500	4.853,1400	3.174.133.258	5.966.732
28/01/2022	4.867,3000	4.764,1600	4.845,9800	4.830,9900	3.159.644.791	4.984.835
27/01/2022	4.891,2500	4.793,5400	4.851,6900	4.862,3700	3.180.169.789	5.709.334
26/01/2022	4.910,5600	4.746,9700	4.746,9700	4.856,0100	3.176.009.157	12.187.049
25/01/2022	4.864,2000	4.724,4900	4.851,0500	4.746,9700	3.104.694.267	7.502.273
24/01/2022	4.917,5400	4.803,2800	4.902,8400	4.815,3500	3.149.418.489	6.569.964
21/01/2022	5.004,6000	4.882,5800	5.004,6000	4.929,0100	3.223.753.844	6.991.674
20/01/2022	5.049,1800	4.991,6500	5.037,5200	5.009,4900	3.276.393.427	6.552.915
19/01/2022	5.048,3800	4.992,0200	5.014,4700	5.022,5700	3.284.945.171	4.021.221
18/01/2022	5.072,2700	5.026,0500	5.068,9800	5.026,0500	3.287.222.297	8.690.997
17/01/2022	5.103,0000	5.055,8300	5.055,8300	5.083,7500	3.324.962.929	4.094.194
14/01/2022	5.132,9400	5.020,8600	5.096,9600	5.059,0900	3.308.830.243	9.022.910
13/01/2022	5.208,7100	5.104,1300	5.141,2000	5.129,6400	3.354.977.075	13.085.272
12/01/2022	5.156,9300	5.066,5200	5.085,0100	5.133,5800	3.357.553.600	9.819.372
11/01/2022	5.063,4700	4.982,0000	4.992,3300	5.057,2700	3.307.641.324	7.277.187
10/01/2022	5.062,6100	4.978,4600	5.037,5500	4.978,4600	3.256.098.761	10.378.993
07/01/2022	5.057,2700	5.007,7400	5.020,9700	5.014,4500	3.279.637.990	5.005.698
05/01/2022	5.112,3300	5.016,7400	5.082,4600	5.042,1800	3.297.771.274	4.290.819
04/01/2022	5.127,2500	5.065,5800	5.108,5700	5.082,4600	3.324.116.991	6.177.750
03/01/2022	5.183,1000	5.109,3700	5.167,3500	5.109,3700	3.341.719.575	2.007.302
31/12/2021	5.158,3900	5.065,2800	5.083,2700	5.151,0000	3.368.944.076	6.897.719
30/12/2021	5.078,0200	5.041,1400	5.043,5600	5.063,6400	3.311.811.211	3.241.399
29/12/2021	5.055,7100	5.007,8700	5.027,7000	5.031,5000	3.290.785.945	6.722.488
28/12/2021	5.055,1200	5.019,2000	5.019,2000	5.037,2200	3.294.530.808	4.854.297
27/12/2021	5.060,8000	5.005,8900	5.027,8900	5.023,8100	3.285.760.251	5.384.172
23/12/2021	5.039,6000	4.981,7300	4.988,2500	5.036,1700	3.293.840.985	3.818.517
22/12/2021	5.044,5400	4.975,5500	4.983,8700	4.988,2500	3.262.503.610	8.771.633
21/12/2021	5.077,6300	5.005,4100	5.055,4200	5.024,6900	3.286.334.441	5.261.302
20/12/2021	5.082,2400	5.013,2500	5.075,6400	5.055,4200	3.306.431.697	6.907.593
17/12/2021	5.176,1800	5.063,0200	5.129,8400	5.176,1800	3.131.383.268	12.729.983
16/12/2021	5.203,6100	5.114,7400	5.164,4700	5.129,8400	3.103.350.733	4.851.777
15/12/2021	5.167,2900	5.087,8800	5.138,5600	5.128,6800	3.102.646.003	4.550.346
14/12/2021	5.245,6600	5.121,1600	5.220,0100	5.156,1800	3.119.285.887	4.660.480
13/12/2021	5.310,9500	5.173,2000	5.274,2600	5.198,3500	3.144.799.017	4.492.685
10/12/2021	5.284,3300	5.208,5000	5.241,0800	5.260,5300	3.182.414.789	3.565.327
09/12/2021	5.260,9000	5.221,1300	5.221,1300	5.234,0300	3.166.381.902	3.059.848
08/12/2021	5.282,2100	5.222,1500	5.228,6000	5.226,2900	3.161.699.564	7.553.344
07/12/2021	5.273,6700	5.163,4700	5.205,2100	5.259,5400	3.181.815.735	3.057.249
06/12/2021	5.225,7500	5.132,1000	5.162,0000	5.141,0500	3.110.133.811	5.488.526
03/12/2021	5.250,3400	5.182,4000	5.182,4000	5.194,5000	3.142.466.304	6.201.475
02/12/2021	5.189,9500	5.073,5600	5.116,6900	5.182,4000	3.135.144.679	7.432.716
01/12/2021	5.141,1900	5.088,2900	5.110,2700	5.127,0800	3.101.681.844	6.059.208
30/11/2021	5.138,1100	5.021,4000	5.096,1100	5.138,1100	3.108.355.639	34.583.961
29/11/2021	5.150,4700	5.065,1500	5.065,1500	5.112,9100	3.093.110.395	10.908.357
26/11/2021	5.260,1800	5.026,1600	5.260,1800	5.047,4500	3.053.507.665	18.287.853
25/11/2021	5.294,7800	5.245,7600	5.250,8100	5.272,9600	3.189.934.623	7.076.514
24/11/2021	5.310,2800	5.229,9700	5.251,1400	5.262,3300	3.183.499.262	8.686.388
23/11/2021	5.346,1200	5.242,8400	5.346,1200	5.301,9100	3.207.444.890	17.765.630
22/11/2021	5.436,8300	5.364,9900	5.415,1800	5.385,9000	3.258.258.696	7.584.838
19/11/2021	5.497,2800	5.413,0000	5.478,2100	5.433,7400	3.287.198.204	11.515.752
18/11/2021	5.492,6400	5.416,3600	5.462,6700	5.492,6400	3.322.827.297	19.218.531
17/11/2021	5.427,5000	5.332,1900	5.384,4600	5.406,9700	3.271.004.515	24.888.901
16/11/2021	5.465,5700	5.306,0200	5.433,1600	5.408,2700	3.271.789.891	237.863.706
15/11/2021	5.476,8800	5.326,0900	5.385,2200	5.433,1600	2.520.978.839	31.374.042
12/11/2021	5.437,5900	5.367,6200	5.400,8600	5.385,2200	2.498.735.658	25.983.008
11/11/2021	5.463,1900	5.333,6800	5.461,8200	5.361,6600	2.487.800.960	18.456.181
10/11/2021	5.556,4400	5.454,9000	5.556,4400	5.521,8900	2.562.146.785	22.895.526
09/11/2021	5.607,6200	5.466,1400	5.472,8300	5.573,8500	2.586.259.518	34.594.095
08/11/2021	5.488,5700	5.138,2900	5.162,0400	5.470,5400	2.538.319.561	30.089.896
05/11/2021	5.160,8100	5.070,2600	5.108,7700	5.160,8100	2.394.609.651	25.116.932
04/11/2021	5.137,3100	5.050,1000	5.050,1000	5.083,9400	2.358.939.263	18.563.151
03/11/2021	5.096,2000	4.998,2000	4.998,2000	5.020,7000	2.329.596.098	14.744.649
02/11/2021	5.024,2000	4.980,2400	4.984,6100	4.992,0800	2.316.316.344	11.017.734
01/11/2021	5.046,4600	4.987,1800	5.003,0100	4.994,5400	2.317.457.134	5.516.509
29/10/2021	5.074,7600	4.963,1500	5.056,8400	5.021,3800	2.329.913.554	7.864.053
27/10/2021	5.058,0700	4.951,0700	4.951,0700	5.058,0700	2.346.935.053	5.965.544
26/10/2021	5.008,2800	4.943,0900	4.978,0400	4.951,0700	2.297.288.365	5.189.964
25/10/2021	5.042,3900	4.962,3800	5.034,5800	4.969,2100	2.305.706.109	3.309.513
22/10/2021	5.102,8300	5.020,6500	5.070,1500	5.033,2000	2.335.399.047	9.525.014
21/10/2021	5.058,7400	5.027,0400	5.051,0500	5.049,4500	2.342.934.879	5.838.404
20/10/2021	5.073,1000	4.957,2900	4.970,0600	5.073,1000	2.353.909.955	16.926.979
19/10/2021	4.995,0600	4.916,4500	4.939,4200	4.970,0600	2.306.100.517	5.340.304
18/10/2021	4.940,0100	4.874,8100	4.874,8100	4.927,5700	2.286.386.110	6.248.054
15/10/2021	4.897,0300	4.836,8500	4.843,6800	4.893,1900	2.270.432.466	5.208.612
14/10/2021	4.879,0900	4.826,9300	4.847,9500	4.836,3300	2.244.048.208	2.940.496
13/10/2021	4.874,4000	4.838,2600	4.849,2800	4.839,6800	2.245.604.301	3.673.123
12/10/2021	4.833,3800	4.755,0600	4.787,7000	4.823,4000	2.238.050.278	3.579.679
11/10/2021	4.869,8400	4.796,2700	4.857,7400	4.796,2700	2.225.462.181	1.948.532
08/10/2021	4.885,2200	4.843,1700	4.877,4400	4.864,6400	2.257.182.899	6.516.322
07/10/2021	4.880,1900	4.786,5000	4.808,5500	4.855,8100	2.253.089.366	2.086.396
06/10/2021	4.842,4100	4.775,5100	4.807,4800	4.784,0500	2.219.790.858	6.949.585
05/10/2021	4.807,4800	4.694,0200	4.694,0200	4.807,4800	2.230.661.087	5.202.966
04/10/2021	4.771,4100	4.659,6700	4.671,9200	4.730,7700	2.195.070.356	5.956.715
01/10/2021	4.721,1700	4.548,6600	4.598,1500	4.681,5000	2.172.207.691	7.438.726
30/09/2021	4.642,1000	4.581,4000	4.628,2300	4.633,1600	2.149.776.769	6.831.166
29/09/2021	4.605,5500	4.548,3700	4.579,0800	4.605,5500	2.136.966.273	5.850.846
28/09/2021	4.656,7800	4.569,9200	4.629,4000	4.584,5900	2.127.242.041	4.037.888
27/09/2021	4.719,3600	4.617,9700	4.617,9700	4.629,4000	2.148.034.709	11.461.031
24/09/2021	4.919,9100	4.576,1500	4.919,9100	4.617,9700	2.142.732.793	31.675.874
23/09/2021	5.050,3000	4.875,6700	5.036,5300	4.910,2700	2.278.357.749	10.946.805
22/09/2021	5.093,2800	4.997,7900	5.073,8300	4.997,7900	2.318.967.484	8.147.965
21/09/2021	5.158,9900	5.014,9100	5.121,5700	5.039,5300	2.338.333.516	10.022.986
20/09/2021	5.220,2000	5.084,5200	5.214,0700	5.120,3400	2.375.831.249	7.481.011
17/09/2021	5.280,9200	5.206,6700	5.274,6500	5.259,4000	2.440.352.633	8.694.327
16/09/2021	5.288,7000	5.221,0000	5.264,5300	5.248,1600	2.435.139.466	6.191.403
15/09/2021	5.335,7300	5.256,5600	5.333,1900	5.263,3100	2.442.166.403	5.957.004
14/09/2021	5.361,2600	5.317,1200	5.348,0900	5.328,2900	2.472.319.267	5.130.930
13/09/2021	5.427,4500	5.189,7200	5.189,7200	5.342,3600	2.478.848.205	13.111.315
10/09/2021	5.224,6100	5.155,5300	5.163,4900	5.186,9700	2.416.297.162	3.561.231
09/09/2021	5.207,4300	5.123,8300	5.186,3500	5.153,5200	2.400.714.950	4.689.697
08/09/2021	5.254,6800	5.156,3000	5.254,6800	5.186,3500	2.416.011.473	3.944.347
07/09/2021	5.310,3500	5.255,1400	5.289,8300	5.257,1200	2.448.977.897	2.069.300
06/09/2021	5.348,9500	5.262,2700	5.328,7600	5.289,8300	2.464.216.440	3.005.419
03/09/2021	5.365,4500	5.283,8700	5.325,3100	5.289,6700	2.464.139.493	5.350.794
02/09/2021	5.346,1600	5.272,7200	5.313,9400	5.322,3500	2.479.365.800	6.020.378
01/09/2021	5.343,5700	5.292,8700	5.311,8200	5.295,9700	2.467.074.952	4.564.855
31/08/2021	5.410,7900	5.306,9400	5.394,6600	5.306,9400	2.472.185.038	8.331.446
30/08/2021	5.397,8000	5.283,7900	5.284,6800	5.390,1800	2.510.960.819	4.674.919
27/08/2021	5.302,8400	5.232,0400	5.240,4900	5.279,8000	2.459.543.464	2.055.517
26/08/2021	5.331,2900	5.237,8100	5.297,7300	5.237,8100	2.439.982.480	4.396.828
25/08/2021	5.307,3500	5.218,8600	5.222,5200	5.297,7300	2.467.894.174	6.627.438
24/08/2021	5.257,8500	5.120,0300	5.120,0300	5.217,3400	2.430.444.662	7.889.749
23/08/2021	5.129,6900	5.015,7500	5.015,7500	5.105,3900	2.378.295.468	5.263.805
20/08/2021	5.014,8200	4.967,9400	4.994,8900	4.986,4600	2.322.893.847	2.578.053
19/08/2021	5.010,2400	4.964,5000	5.000,0600	4.994,8900	2.326.818.843	3.347.002
18/08/2021	5.080,3200	5.047,1900	5.048,5700	5.059,0900	2.356.724.984	3.555.201
17/08/2021	5.065,0900	5.006,0000	5.033,4600	5.048,5700	2.351.827.294	3.591.192
16/08/2021	5.044,2300	4.995,5400	5.009,9900	5.027,3600	2.341.945.994	2.614.611
13/08/2021	5.033,5000	4.997,9000	4.997,9000	5.016,0900	2.336.694.229	2.832.285
12/08/2021	5.036,1300	5.008,1300	5.015,4100	5.008,1300	2.332.986.394	2.546.722
11/08/2021	5.038,0100	4.968,4500	5.003,2200	5.026,3900	2.341.495.264	4.704.286
10/08/2021	5.003,2200	4.931,7300	4.931,7300	5.003,2200	2.330.702.269	4.793.945
09/08/2021	4.962,2400	4.900,7500	4.948,7500	4.962,2400	2.311.609.593	1.727.455
06/08/2021	4.968,2900	4.887,5900	4.968,2900	4.938,9900	2.300.778.340	2.965.742
05/08/2021	4.994,4000	4.961,7600	4.961,7600	4.982,9300	2.321.249.377	3.267.790
04/08/2021	4.988,1000	4.944,1200	4.944,4500	4.961,7600	2.311.384.676	3.892.947
03/08/2021	4.952,7500	4.906,7600	4.912,7100	4.924,9300	2.294.230.306	3.672.460
02/08/2021	4.941,9600	4.912,7100	4.939,6700	4.912,7100	2.288.536.116	2.709.296
30/07/2021	4.919,6500	4.835,6200	4.872,5500	4.919,3900	2.291.647.901	3.865.305
29/07/2021	4.918,5100	4.870,5500	4.893,7300	4.877,9000	2.272.322.115	1.577.055
28/07/2021	4.927,9300	4.847,4500	4.906,4400	4.893,7300	2.279.696.232	2.575.546
27/07/2021	4.931,4300	4.847,2500	4.893,5200	4.906,4400	2.285.614.809	2.054.770
26/07/2021	4.904,7600	4.826,7600	4.839,2500	4.900,3800	2.282.795.362	2.003.502
23/07/2021	4.881,7600	4.798,3900	4.820,7000	4.865,7900	2.266.678.329	2.081.441
22/07/2021	4.825,5000	4.788,8500	4.824,3700	4.803,6200	2.237.719.736	2.114.873
21/07/2021	4.799,4200	4.693,0600	4.693,0600	4.789,1100	2.230.958.282	2.481.620
20/07/2021	4.745,2400	4.676,0300	4.710,0100	4.707,7000	2.193.037.787	5.152.943
19/07/2021	4.880,0200	4.684,8700	4.880,0200	4.687,0900	2.183.436.162	5.744.232
16/07/2021	4.908,7200	4.856,7900	4.875,3500	4.882,3100	2.274.374.691	3.059.287
15/07/2021	4.928,8200	4.873,1600	4.928,8200	4.881,1500	2.273.833.828	1.995.241
14/07/2021	4.951,6400	4.890,4500	4.913,9300	4.916,6100	2.290.356.149	3.328.950
13/07/2021	4.934,3900	4.880,6300	4.899,5300	4.902,9900	2.284.011.165	3.643.358
12/07/2021	5.003,7700	4.892,2100	4.916,8800	4.892,2100	2.278.987.559	2.057.141
09/07/2021	4.946,6700	4.880,2200	4.889,9800	4.935,1800	2.299.005.146	10.635.437
08/07/2021	4.984,5900	4.842,2100	4.984,5900	4.889,9800	2.277.949.356	5.180.485
07/07/2021	5.027,1700	4.973,1500	5.014,4300	4.973,1500	2.316.692.431	2.209.745
06/07/2021	5.020,8600	4.965,6800	5.001,8900	5.019,9700	2.338.503.812	1.470.234
05/07/2021	5.062,5500	5.001,3000	5.056,4500	5.007,1100	2.332.511.067	2.499.820
02/07/2021	5.112,2600	5.062,3300	5.077,8300	5.070,7700	2.362.166.899	4.757.013
01/07/2021	5.113,9000	5.007,7800	5.039,6700	5.090,0300	2.371.140.679	6.040.474
30/06/2021	5.061,7700	4.973,4900	5.061,7700	5.002,3000	2.330.274.073	4.969.595
29/06/2021	5.116,0400	5.023,3400	5.073,2900	5.036,4600	2.346.184.357	4.423.683
28/06/2021	5.130,2100	5.079,0700	5.126,1800	5.095,2500	2.373.572.013	2.649.675
25/06/2021	5.118,5800	5.088,0000	5.103,9200	5.103,9300	2.377.616.750	2.173.090
24/06/2021	5.124,0000	5.076,3000	5.099,4500	5.106,0900	2.378.621.097	2.832.031
23/06/2021	5.112,6700	5.083,1100	5.108,6800	5.098,2300	2.374.958.646	3.794.989
22/06/2021	5.126,2800	5.083,6300	5.089,9900	5.113,5600	2.382.100.316	3.318.030
18/06/2021	5.158,1100	5.081,3100	5.145,2900	5.101,4400	2.266.903.022	4.947.342
17/06/2021	5.166,5600	5.117,5500	5.127,4200	5.150,3100	2.288.618.006	3.721.971
16/06/2021	5.170,4700	5.099,3900	5.170,4700	5.153,0100	2.289.817.638	4.506.500
15/06/2021	5.198,0300	5.143,5000	5.177,4000	5.169,5400	2.297.163.038	4.206.469
14/06/2021	5.216,5200	5.162,6500	5.193,3500	5.190,1900	2.306.340.899	3.544.346
11/06/2021	5.183,5900	5.149,7500	5.149,7500	5.180,5600	2.302.059.653	4.420.870
10/06/2021	5.159,2000	5.083,5100	5.084,0500	5.158,1600	2.292.108.214	5.319.782
09/06/2021	5.144,4600	5.105,8400	5.134,2300	5.108,7300	2.270.142.927	3.379.460
08/06/2021	5.145,6300	5.054,5600	5.054,5600	5.133,9800	2.281.362.696	6.912.961
07/06/2021	5.093,9400	5.026,4500	5.026,4500	5.075,9800	2.255.591.370	4.099.250
04/06/2021	5.061,2700	5.013,6900	5.028,9000	5.024,4700	2.232.698.826	4.667.566
03/06/2021	5.062,3000	5.023,9000	5.039,1200	5.046,8100	2.242.626.271	5.058.824
02/06/2021	5.065,5900	5.024,6700	5.032,5900	5.056,8500	2.247.089.488	4.231.537
01/06/2021	5.096,9400	5.037,0000	5.057,5000	5.047,9400	2.243.131.120	3.720.153
31/05/2021	5.071,5700	5.017,4400	5.052,6600	5.071,5700	2.253.631.209	4.358.498
28/05/2021	5.070,1300	5.021,2500	5.059,6500	5.048,7000	2.243.467.124	4.483.138
27/05/2021	5.123,9600	5.041,0800	5.045,3800	5.059,6500	2.248.332.344	9.363.278
26/05/2021	5.052,2900	4.988,8300	4.991,8400	5.045,3800	2.241.991.794	9.004.556
25/05/2021	5.059,7000	4.972,3100	5.047,9300	4.972,3100	2.209.523.407	5.296.489
24/05/2021	5.042,1400	4.957,0700	4.973,6500	5.024,5600	2.232.740.062	4.856.762
21/05/2021	5.039,2500	4.896,4400	4.990,1500	4.991,5500	2.218.073.257	7.964.676
20/05/2021	5.037,9000	4.918,9000	4.996,6700	4.994,3100	2.219.299.947	5.845.466
19/05/2021	5.082,8100	4.966,5600	5.073,2100	4.995,3900	2.219.777.683	9.509.190
18/05/2021	5.226,3500	5.116,2500	5.192,0100	5.116,2500	2.273.484.145	6.483.470
17/05/2021	5.247,9900	5.167,5600	5.200,1300	5.193,2900	2.307.717.275	4.982.640
14/05/2021	5.188,4300	5.111,3900	5.146,3800	5.179,7400	2.301.696.462	5.104.669
13/05/2021	5.156,9400	4.939,5700	4.940,8500	5.127,1900	2.278.346.841	6.289.598
12/05/2021	5.073,6900	4.966,2100	4.966,2100	5.010,4100	2.226.450.896	4.349.117
11/05/2021	4.991,4600	4.928,4900	4.935,3400	4.968,7700	2.207.947.653	6.258.233
10/05/2021	5.074,9500	4.988,8100	5.037,5000	4.998,7400	2.221.265.271	9.112.509
07/05/2021	5.073,0800	4.983,2800	5.046,2400	4.991,1800	2.217.905.146	11.732.881
06/05/2021	5.168,6400	5.040,2500	5.166,5300	5.056,0400	2.246.727.922	7.231.290
05/05/2021	5.245,6300	5.140,3200	5.245,6300	5.176,6400	2.300.320.707	8.333.530
29/04/2021	5.280,2800	5.210,5000	5.257,2000	5.213,4000	2.316.655.228	9.373.370
28/04/2021	5.289,7600	5.211,7200	5.289,7600	5.257,2000	2.336.117.318	5.210.736
27/04/2021	5.351,3300	5.278,7500	5.315,5800	5.297,5800	2.354.059.378	4.080.258
26/04/2021	5.331,9600	5.259,9700	5.265,4300	5.313,0300	2.360.924.734	7.253.949
23/04/2021	5.203,7900	5.151,3800	5.173,1000	5.200,4100	2.310.882.682	3.958.242
22/04/2021	5.208,4900	5.136,4600	5.168,4700	5.184,6200	2.303.863.185	9.881.407
21/04/2021	5.192,8700	5.099,3100	5.142,3600	5.172,3200	2.298.400.324	35.588.334
20/04/2021	5.233,3900	5.109,7100	5.168,2300	5.129,4500	2.279.348.117	7.084.285
19/04/2021	5.316,1300	5.119,2600	5.316,1300	5.170,7900	2.297.721.088	7.314.078
16/04/2021	5.372,8600	5.307,8500	5.333,0500	5.313,5800	2.361.168.598	6.228.561
15/04/2021	5.352,0500	5.281,0400	5.315,3400	5.350,9600	2.377.779.905	37.863.710
14/04/2021	5.304,1100	5.240,8500	5.294,1900	5.288,7900	2.350.154.645	4.687.672
13/04/2021	5.320,4600	5.249,4600	5.307,5900	5.294,3200	2.352.609.942	6.350.664
12/04/2021	5.345,9300	5.247,6800	5.273,8000	5.288,7300	2.350.126.904	7.030.605
09/04/2021	5.283,7100	5.224,8400	5.242,8900	5.257,4700	2.336.235.240	6.190.629
08/04/2021	5.287,6400	5.174,2500	5.174,2500	5.225,6300	2.322.086.538	11.665.641
07/04/2021	5.208,9100	5.087,2100	5.092,5800	5.158,9500	2.292.458.621	10.385.967
06/04/2021	5.145,4900	5.063,3400	5.102,2600	5.093,8600	2.263.532.644	9.073.049
01/04/2021	5.120,5900	5.031,3100	5.031,3100	5.099,4500	2.266.019.781	7.279.831
31/03/2021	5.111,2900	4.986,9900	5.105,6200	5.065,0700	2.250.740.111	9.799.639
30/03/2021	5.108,9000	5.043,8700	5.067,0500	5.105,6200	2.268.760.874	5.575.365
29/03/2021	5.111,3200	5.016,9700	5.016,9700	5.052,5900	2.245.195.317	8.631.998
26/03/2021	5.019,2900	4.928,7200	4.933,1400	5.002,2600	2.222.831.308	9.921.602
24/03/2021	4.931,8600	4.865,6200	4.883,4300	4.931,8600	2.191.549.390	6.202.015
23/03/2021	4.930,1300	4.859,3100	4.904,6500	4.887,2600	2.171.730.547	4.454.411
22/03/2021	4.973,1100	4.892,0900	4.973,1100	4.931,1900	2.191.249.381	4.219.523
19/03/2021	5.048,3800	4.975,1700	5.028,8500	4.975,1700	2.210.792.171	74.091.702
18/03/2021	5.076,9900	4.985,7400	5.050,3300	5.015,2100	2.228.583.289	9.506.083
17/03/2021	5.016,4700	4.907,7400	4.932,2900	5.015,1000	2.228.534.579	10.826.537
16/03/2021	5.011,4400	4.904,7200	4.980,5300	4.932,2900	2.191.740.042	36.999.262
12/03/2021	5.000,8000	4.949,6100	4.982,5100	4.952,5900	2.200.758.320	4.219.166
11/03/2021	5.035,7800	4.971,6100	5.010,4300	4.981,2300	2.213.486.936	6.723.992
10/03/2021	5.034,6300	4.956,6400	4.973,2900	4.982,9400	2.214.244.931	8.589.635
09/03/2021	4.991,3000	4.917,3300	4.940,1200	4.957,3500	2.202.875.032	8.077.279
08/03/2021	4.961,3800	4.861,4800	4.866,5900	4.921,3500	2.186.877.840	4.866.832
05/03/2021	4.875,5500	4.769,4900	4.792,4100	4.875,5500	2.166.524.744	7.082.582
04/03/2021	4.874,0800	4.770,7400	4.798,3000	4.802,7600	2.134.178.899	4.414.059
03/03/2021	4.912,4900	4.800,8600	4.884,3500	4.800,8600	2.133.336.109	5.821.772
02/03/2021	4.879,0400	4.795,0400	4.823,6700	4.852,8700	2.156.447.774	8.230.096
01/03/2021	4.907,9800	4.814,8500	4.814,8500	4.826,1800	2.144.585.351	12.738.047
26/02/2021	4.778,2100	4.673,3800	4.673,3800	4.778,2100	2.123.269.474	7.840.665
25/02/2021	4.795,5100	4.698,9800	4.718,7600	4.738,2800	2.105.528.416	7.876.772
24/02/2021	4.838,1100	4.659,7400	4.747,8900	4.718,7600	2.096.852.784	8.439.825
23/02/2021	4.972,0600	4.743,0700	4.947,9000	4.746,6200	2.109.231.057	16.582.814
22/02/2021	4.986,9600	4.856,1300	4.895,0100	4.949,2800	2.199.286.514	23.256.778
19/02/2021	5.079,1500	4.877,4300	4.989,2700	4.918,0300	2.185.403.821	27.307.155
18/02/2021	5.025,3800	4.959,6300	4.959,6300	4.990,5500	2.217.628.313	13.365.942
17/02/2021	4.982,0500	4.894,1700	4.906,3800	4.930,8600	2.191.102.632	11.269.423
16/02/2021	4.978,1400	4.892,8500	4.941,9400	4.902,5900	2.178.539.491	6.364.913
15/02/2021	4.932,3200	4.781,1800	4.781,1800	4.911,2400	2.182.383.016	6.444.071
12/02/2021	4.829,9300	4.763,6000	4.801,0500	4.778,6200	2.123.453.694	3.791.377
11/02/2021	4.859,6100	4.727,2400	4.733,8700	4.791,2600	2.129.069.770	9.214.174
10/02/2021	4.727,5300	4.569,3100	4.569,3100	4.700,6100	2.088.787.808	11.253.783
09/02/2021	4.672,0400	4.562,3300	4.662,7000	4.563,7100	2.027.953.003	7.546.950
08/02/2021	4.700,9100	4.580,3300	4.580,3300	4.662,7000	2.071.941.039	7.169.900
05/02/2021	4.602,2100	4.547,1500	4.547,1500	4.570,1000	2.030.793.141	4.349.233
04/02/2021	4.608,2000	4.537,5100	4.557,3100	4.547,1500	2.020.597.306	4.512.286
03/02/2021	4.593,2900	4.514,2000	4.514,2000	4.557,3100	2.025.111.538	4.563.165
02/02/2021	4.585,4700	4.474,5500	4.474,5500	4.514,2000	2.005.954.602	8.476.405
01/02/2021	4.551,2400	4.468,8100	4.507,1400	4.484,4600	1.992.737.377	7.720.208
29/01/2021	4.527,8700	4.369,4900	4.391,9400	4.494,5400	1.997.219.755	9.354.499
28/01/2021	4.430,4800	4.264,9700	4.390,4200	4.425,1200	1.966.369.082	8.730.185
27/01/2021	4.550,4500	4.362,4600	4.451,3400	4.396,3700	1.953.592.382	10.092.395
26/01/2021	4.546,8100	4.419,4600	4.440,0000	4.485,2300	1.993.079.599	4.016.770
25/01/2021	4.539,2700	4.377,0700	4.517,8700	4.437,4400	1.971.846.042	8.835.539
22/01/2021	4.598,3000	4.478,4300	4.598,3000	4.517,8700	2.007.583.739	6.684.120
21/01/2021	4.650,4900	4.582,4700	4.613,9300	4.620,0500	2.052.989.552	4.329.177
20/01/2021	4.647,1600	4.570,1400	4.596,0100	4.603,7000	2.045.725.256	4.582.446
19/01/2021	4.657,8500	4.565,7900	4.573,0400	4.599,7500	2.043.969.903	5.053.682
18/01/2021	4.578,2700	4.542,0100	4.561,9900	4.567,1000	2.029.460.905	3.131.811
15/01/2021	4.593,9800	4.520,0700	4.593,9800	4.552,5200	2.022.981.019	7.588.572
14/01/2021	4.724,6600	4.611,0600	4.696,7400	4.611,0600	2.048.997.169	5.095.963
13/01/2021	4.723,6000	4.600,9900	4.621,0100	4.696,7400	2.087.070.117	5.486.598
12/01/2021	4.751,3000	4.615,8300	4.695,2600	4.635,0800	2.059.667.270	5.923.221
11/01/2021	4.813,2600	4.691,3300	4.800,4700	4.691,3300	2.084.665.762	8.636.424
08/01/2021	4.826,2800	4.734,6200	4.784,2200	4.815,1200	2.139.670.717	11.521.232
07/01/2021	4.807,2200	4.696,2800	4.696,2800	4.775,8500	2.122.220.957	12.895.079
05/01/2021	4.714,8000	4.632,2600	4.649,3300	4.680,8000	2.079.986.885	6.466.217
04/01/2021	4.707,9100	4.609,3700	4.636,5600	4.707,9100	2.092.030.909	7.656.350
31/12/2020	4.672,4800	4.587,7900	4.587,7900	4.602,6700	2.045.265.551	6.484.328
30/12/2020	4.617,7000	4.567,5100	4.595,5400	4.597,2200	2.042.846.209	5.037.316
29/12/2020	4.663,0400	4.583,1300	4.651,1500	4.586,9600	2.038.287.012	6.945.532
28/12/2020	4.622,4600	4.522,3300	4.522,3300	4.612,7800	2.049.759.496	6.975.091
23/12/2020	4.509,7300	4.452,2000	4.495,4100	4.476,2800	1.989.105.208	4.038.543
22/12/2020	4.479,9300	4.420,0000	4.420,0000	4.473,0400	1.987.662.384	6.543.575
21/12/2020	4.486,4800	4.382,3000	4.468,3600	4.402,0900	1.956.137.027	10.680.550
18/12/2020	4.593,8800	4.449,5400	4.449,5400	4.540,6200	2.017.695.649	18.425.769
17/12/2020	4.466,9000	4.403,8600	4.433,5500	4.430,5600	1.968.785.078	4.640.641
16/12/2020	4.480,1700	4.404,7800	4.439,6400	4.433,5500	1.970.115.074	8.215.773
15/12/2020	4.462,1300	4.359,6000	4.423,5500	4.394,8700	1.952.928.333	6.084.644
14/12/2020	4.549,7300	4.442,7800	4.489,7300	4.442,7800	1.974.218.185	5.784.625
11/12/2020	4.468,0900	4.362,8200	4.395,6600	4.462,6300	1.983.036.832	5.123.419
10/12/2020	4.448,0700	4.369,4300	4.438,1700	4.396,9400	1.953.846.449	6.203.335
09/12/2020	4.485,0000	4.433,8400	4.463,5200	4.438,1700	1.972.166.724	6.595.630
08/12/2020	4.423,3500	4.361,1500	4.386,8900	4.421,0000	1.964.541.006	4.529.176
07/12/2020	4.460,9600	4.373,3600	4.452,9200	4.391,7800	1.951.556.125	6.839.091
04/12/2020	4.505,9000	4.432,5700	4.463,5800	4.447,8000	1.976.447.948	9.122.632
03/12/2020	4.478,1800	4.367,8000	4.383,3900	4.478,1800	1.989.946.611	7.319.909
02/12/2020	4.446,6600	4.349,0800	4.446,6600	4.401,4700	1.955.860.478	9.608.565
01/12/2020	4.489,7900	4.406,5700	4.446,1500	4.424,1200	1.965.927.335	11.120.605
30/11/2020	4.497,7900	4.394,2800	4.409,6300	4.439,8600	1.972.920.376	14.966.335
27/11/2020	4.406,2200	4.307,1200	4.310,9000	4.377,6500	1.945.274.636	9.566.608
26/11/2020	4.315,6900	4.153,6500	4.171,4100	4.301,2500	1.911.324.789	9.524.367
25/11/2020	4.167,7300	4.076,2100	4.092,1400	4.164,8900	1.850.733.124	5.222.667
24/11/2020	4.080,3300	4.019,3700	4.063,7000	4.072,9500	1.809.877.928	5.431.789
23/11/2020	4.041,9800	4.001,3900	4.030,4300	4.027,8900	1.789.854.020	5.015.308
20/11/2020	4.036,6800	3.987,2900	4.005,2300	4.013,8000	1.783.593.867	5.060.290
19/11/2020	4.062,3300	3.983,5300	4.062,3300	4.005,7400	1.780.012.458	4.726.748
18/11/2020	4.089,7000	3.993,3700	4.002,4900	4.062,3300	1.805.158.367	8.342.152
17/11/2020	4.093,2800	3.985,9100	4.003,3600	4.002,4900	1.778.569.740	6.591.597
16/11/2020	4.045,2300	3.889,5800	3.889,5800	4.003,3600	1.778.953.825	8.146.780
13/11/2020	3.893,1600	3.837,4300	3.881,9900	3.861,1900	1.715.779.893	4.512.058
12/11/2020	3.887,3400	3.834,1600	3.855,9100	3.887,3400	1.727.399.284	4.133.545
11/11/2020	3.918,4600	3.854,1700	3.885,3300	3.886,5500	1.745.971.712	5.398.000
10/11/2020	3.918,7900	3.830,3400	3.887,5400	3.860,0200	1.734.055.710	5.097.776
09/11/2020	3.953,6300	3.729,4600	3.729,4600	3.887,5400	1.746.417.512	10.162.062
06/11/2020	3.695,5700	3.643,8100	3.688,1800	3.678,5400	1.652.527.239	3.563.259
05/11/2020	3.702,2400	3.587,6900	3.640,0700	3.688,1800	1.656.857.834	4.548.415
04/11/2020	3.703,6100	3.640,4700	3.701,1700	3.648,9200	1.639.221.982	3.573.765
03/11/2020	3.708,7600	3.639,5300	3.655,9800	3.708,7600	1.666.102.805	4.490.298
02/11/2020	3.634,7800	3.569,9300	3.596,0000	3.617,4100	1.625.063.577	4.800.143
30/10/2020	3.604,0200	3.477,1400	3.526,1300	3.596,0000	1.615.445.602	5.665.634
29/10/2020	3.704,6500	3.483,6200	3.704,6500	3.543,8400	0	0
27/10/2020	3.714,7800	3.640,2700	3.687,2100	3.714,7800	0	0
26/10/2020	3.705,8400	3.663,7000	3.705,8400	3.677,0500	0	0
23/10/2020	3.756,5200	3.709,7900	3.739,2600	3.737,2800	1.678.915.975	1.612.113
22/10/2020	3.765,3500	3.710,9300	3.756,9700	3.739,2600	1.679.806.707	4.464.668
21/10/2020	3.774,2500	3.744,0400	3.766,5600	3.764,5600	1.691.169.535	2.675.303
20/10/2020	3.794,1500	3.702,4000	3.738,2500	3.764,5300	1.691.156.705	3.072.872
19/10/2020	3.765,5600	3.719,1800	3.759,2000	3.740,7300	1.680.465.175	2.167.111
16/10/2020	3.793,6000	3.727,8500	3.738,0300	3.785,1300	1.700.413.410	3.498.687
15/10/2020	3.790,3800	3.719,0900	3.790,3800	3.750,6800	1.684.936.145	3.900.813
14/10/2020	3.820,6300	3.772,1900	3.804,7800	3.813,2400	1.713.038.675	2.770.411
13/10/2020	3.832,7800	3.775,4900	3.797,1900	3.804,5100	1.709.118.847	4.051.245
12/10/2020	3.868,2100	3.787,1700	3.853,5200	3.803,4200	1.708.627.547	5.469.904
09/10/2020	3.901,0600	3.856,9800	3.880,7200	3.888,1800	1.746.705.175	6.971.474
08/10/2020	3.913,1100	3.816,6000	3.827,9500	3.880,7200	1.743.354.337	6.795.487
07/10/2020	3.837,5500	3.780,0500	3.833,7600	3.816,6600	1.714.574.957	3.060.559
06/10/2020	3.818,5300	3.743,3800	3.749,8500	3.818,5300	1.715.417.897	6.195.837
05/10/2020	3.764,2900	3.699,3500	3.699,3500	3.739,7300	1.680.015.519	4.684.318
02/10/2020	3.693,2400	3.648,9100	3.693,2400	3.690,4900	1.657.895.104	3.621.159
01/10/2020	3.757,2400	3.703,3100	3.757,2400	3.713,9900	1.668.453.029	3.259.195
30/09/2020	3.728,1700	3.637,3500	3.677,9900	3.721,4000	1.671.782.217	5.900.946
29/09/2020	3.695,3700	3.642,2400	3.645,9500	3.676,7200	1.651.710.252	4.409.202
28/09/2020	3.690,0600	3.628,3100	3.628,3100	3.659,6400	1.644.037.347	3.705.865
25/09/2020	3.682,7600	3.574,5600	3.582,7800	3.602,4300	1.618.335.216	4.735.854
24/09/2020	3.594,3100	3.534,7600	3.571,9900	3.586,3500	1.611.112.886	4.022.174
23/09/2020	3.667,2200	3.559,8000	3.648,1600	3.589,5200	1.612.534.379	5.154.891
22/09/2020	3.693,5900	3.613,4200	3.672,2100	3.635,4500	1.633.168.982	4.964.207
21/09/2020	3.790,2900	3.624,6100	3.790,2900	3.675,5100	1.651.167.012	6.757.210
18/09/2020	3.871,0600	3.775,3700	3.830,5900	3.811,5000	1.712.258.970	14.439.950
17/09/2020	3.883,6100	3.804,3400	3.834,0800	3.831,8500	1.721.400.072	7.220.743
16/09/2020	3.879,6100	3.761,2400	3.793,2300	3.871,3600	1.739.146.700	8.982.156
15/09/2020	3.816,2500	3.728,9300	3.742,2600	3.790,7000	1.702.914.057	8.878.840
14/09/2020	3.741,7100	3.642,0200	3.653,4500	3.728,6100	1.675.022.804	7.912.044
11/09/2020	3.678,6800	3.585,0900	3.654,1600	3.603,6600	1.618.890.327	5.036.923
10/09/2020	3.678,0500	3.615,9400	3.644,7900	3.644,0400	1.609.616.436	6.359.425
09/09/2020	3.645,9000	3.563,9900	3.577,3500	3.635,8700	1.606.009.549	4.817.161
08/09/2020	3.656,6000	3.552,4700	3.630,5300	3.589,1100	1.585.355.373	6.105.281
07/09/2020	3.666,8400	3.596,7100	3.630,9800	3.631,4200	1.604.042.768	6.104.291
04/09/2020	3.614,4000	3.570,5100	3.573,0800	3.603,4900	1.591.707.656	8.568.031
03/09/2020	3.601,3200	3.554,8600	3.567,7600	3.581,8100	1.582.131.058	4.737.927
02/09/2020	3.581,0700	3.528,1600	3.532,8500	3.573,4700	1.578.445.068	4.797.368
01/09/2020	3.535,2300	3.496,9500	3.500,1800	3.535,2300	1.561.552.839	4.543.886
31/08/2020	3.528,1300	3.485,2900	3.490,6000	3.490,7100	1.541.890.251	5.483.023
28/08/2020	3.495,6900	3.454,2100	3.478,6900	3.480,5400	1.537.397.571	3.140.437
27/08/2020	3.530,6000	3.463,7300	3.463,7300	3.482,9100	1.538.445.426	6.947.362
26/08/2020	3.481,0100	3.367,3800	3.385,5200	3.478,7700	1.536.615.259	4.478.153
25/08/2020	3.429,6100	3.352,1500	3.425,2800	3.391,4000	1.498.022.951	2.701.226
24/08/2020	3.419,2200	3.385,8500	3.419,2200	3.400,8500	1.502.197.552	2.386.618
21/08/2020	3.417,6500	3.376,3200	3.417,6500	3.404,1700	1.503.661.554	2.903.839
20/08/2020	3.437,2900	3.380,1100	3.437,2900	3.417,6500	1.509.618.716	2.045.187
19/08/2020	3.456,7000	3.402,7600	3.436,6700	3.437,2900	1.518.292.760	2.604.463
18/08/2020	3.437,2800	3.395,7400	3.431,1500	3.436,6700	1.518.018.465	4.598.072
17/08/2020	3.448,5400	3.390,0800	3.448,5400	3.431,6600	1.515.806.825	1.734.115
14/08/2020	3.432,2700	3.395,6400	3.428,6500	3.425,2400	1.512.971.985	1.646.008
13/08/2020	3.428,6500	3.377,2300	3.377,2300	3.428,6500	1.514.474.807	1.808.238
12/08/2020	3.414,2100	3.360,0300	3.382,7400	3.394,2600	1.499.284.376	2.400.865
11/08/2020	3.383,8300	3.346,0600	3.361,9500	3.382,7400	1.494.199.286	3.277.954
10/08/2020	3.393,9200	3.321,8200	3.393,9200	3.363,2500	1.485.588.908	5.679.305
07/08/2020	3.438,5500	3.401,2700	3.426,0200	3.410,2100	1.506.329.957	2.380.015
06/08/2020	3.457,2400	3.425,7700	3.442,6000	3.431,1700	1.515.590.122	1.977.497
05/08/2020	3.432,0100	3.381,6300	3.390,3800	3.427,1600	1.513.818.752	4.011.746
04/08/2020	3.377,2700	3.335,1400	3.346,0600	3.366,4500	1.486.999.812	2.073.780
03/08/2020	3.361,9800	3.312,4500	3.340,9000	3.345,0300	1.477.539.122	1.966.182
31/07/2020	3.332,6200	3.246,1800	3.270,4100	3.323,4000	1.467.985.270	5.495.979
30/07/2020	3.326,6200	3.271,2700	3.326,3500	3.282,6600	1.449.992.456	2.877.724
29/07/2020	3.353,7200	3.310,3100	3.324,6600	3.337,4300	1.474.184.583	2.330.118
28/07/2020	3.364,2400	3.304,9600	3.304,9600	3.330,5400	1.471.140.926	1.933.782
27/07/2020	3.387,9500	3.291,9800	3.361,0500	3.295,1600	1.455.511.602	2.899.055
24/07/2020	3.340,2500	3.264,4200	3.272,3800	3.331,4600	1.471.545.199	3.041.687
23/07/2020	3.365,7200	3.286,0000	3.348,7500	3.320,3600	1.466.645.514	3.594.749
22/07/2020	3.370,6500	3.264,3000	3.277,3500	3.359,0500	1.483.732.016	6.024.755
21/07/2020	3.443,3100	3.271,4200	3.428,8400	3.319,9300	1.466.455.105	16.396.901
20/07/2020	3.416,3200	3.341,9100	3.362,8300	3.413,4900	1.507.781.949	4.175.414
17/07/2020	3.381,7800	3.257,3300	3.288,8700	3.349,1100	1.479.343.044	7.394.637
16/07/2020	3.301,8000	3.234,0300	3.251,1200	3.276,1200	1.447.100.771	3.696.065
15/07/2020	3.266,2300	3.197,0100	3.224,3800	3.235,4400	1.429.132.046	5.651.304
14/07/2020	3.212,4100	3.171,7400	3.202,9200	3.201,2100	1.414.015.357	2.824.937
13/07/2020	3.265,1500	3.165,0500	3.258,5500	3.212,7000	1.419.089.777	2.558.190
10/07/2020	3.231,3000	3.191,1500	3.211,8000	3.231,2900	1.427.299.821	1.901.218
09/07/2020	3.247,2000	3.206,8600	3.209,8700	3.233,3300	1.428.201.273	3.016.597
08/07/2020	3.253,1900	3.210,0000	3.237,1700	3.218,3100	1.421.567.911	3.410.234
07/07/2020	3.246,3800	3.218,3100	3.245,0800	3.234,2300	1.428.597.905	4.763.942
06/07/2020	3.302,9000	3.258,9200	3.281,1700	3.269,4300	1.444.146.541	3.528.343
03/07/2020	3.269,3600	3.232,6500	3.264,5600	3.264,9500	1.442.170.229	2.717.614
02/07/2020	3.256,5600	3.160,8900	3.161,9200	3.256,0900	1.438.256.789	4.665.857
01/07/2020	3.168,1100	3.125,4500	3.151,5200	3.149,7200	1.391.269.362	3.098.287
30/06/2020	3.146,3700	3.093,1000	3.131,4000	3.146,3700	1.389.791.090	4.442.934
29/06/2020	3.180,5000	3.120,1700	3.169,6500	3.126,6200	1.381.064.573	4.461.809
26/06/2020	3.219,3600	3.158,2300	3.212,5300	3.171,7100	1.400.980.997	3.149.666
25/06/2020	3.210,4200	3.182,5200	3.210,4200	3.208,6400	1.417.293.305	3.048.990
24/06/2020	3.250,4900	3.194,2200	3.249,8100	3.219,9500	1.422.290.349	4.298.664
23/06/2020	3.264,1100	3.208,9400	3.214,5900	3.247,2400	1.434.345.971	3.500.040
22/06/2020	3.252,9500	3.194,6300	3.232,3700	3.218,5100	1.421.653.181	3.853.031
19/06/2020	3.256,3800	3.189,1100	3.193,6200	3.228,4500	1.426.046.022	7.145.760
18/06/2020	3.251,4600	3.197,7700	3.246,1400	3.197,7700	1.412.495.581	3.374.123
17/06/2020	3.281,0300	3.231,2900	3.251,5200	3.243,0500	1.432.493.469	5.706.060
16/06/2020	3.246,4000	3.102,1300	3.102,1300	3.243,8000	1.432.824.057	5.802.941
15/06/2020	3.106,7800	3.023,8800	3.059,7500	3.106,7800	1.372.303.966	3.442.856
12/06/2020	3.096,0100	3.040,3800	3.077,4300	3.082,4600	1.361.558.548	5.196.422
11/06/2020	3.131,8800	3.061,5600	3.131,8800	3.080,0000	1.360.473.010	5.252.326
10/06/2020	3.242,3300	3.142,7500	3.205,0500	3.152,2700	1.392.396.817	4.445.588
09/06/2020	3.286,7000	3.207,6900	3.264,7200	3.215,9500	1.420.526.003	4.291.519
05/06/2020	3.266,1000	3.226,0200	3.226,0200	3.262,1500	1.440.929.235	4.821.056
04/06/2020	3.219,2900	3.130,2300	3.211,4600	3.211,9200	1.418.744.093	6.627.982
03/06/2020	3.305,3800	3.222,1300	3.300,8900	3.222,1300	1.423.252.265	7.012.619
02/06/2020	3.299,5200	3.259,3500	3.297,2600	3.285,4500	1.451.223.613	5.869.327
01/06/2020	3.283,3700	3.203,7200	3.225,0900	3.266,3800	1.442.799.217	7.010.715
29/05/2020	3.227,7600	3.135,8700	3.153,5500	3.201,7500	1.414.253.955	13.014.021
28/05/2020	3.165,9900	3.111,3300	3.144,9000	3.156,9800	1.394.478.401	6.231.217
27/05/2020	3.148,5400	3.086,6400	3.116,9100	3.143,4200	1.388.484.873	6.384.788
26/05/2020	3.120,5500	3.049,7100	3.097,6700	3.116,9100	1.376.777.369	5.062.406
25/05/2020	3.085,5400	2.986,6300	2.986,6300	3.080,9400	1.360.889.867	4.913.709
22/05/2020	2.981,8500	2.865,3900	2.885,4100	2.962,1000	1.308.395.110	6.075.396
21/05/2020	2.928,9100	2.880,1200	2.924,2700	2.894,4200	1.278.498.708	4.198.188
20/05/2020	2.904,2200	2.806,7800	2.813,0700	2.901,4900	1.281.622.210	6.876.136
19/05/2020	2.824,6400	2.772,5000	2.811,8400	2.807,4100	1.240.067.030	3.935.779
18/05/2020	2.796,0300	2.704,0100	2.704,0100	2.794,0900	1.234.185.810	3.636.251
15/05/2020	2.741,0800	2.686,7400	2.687,8200	2.701,5900	1.193.324.677	2.839.596
14/05/2020	2.702,9900	2.650,1000	2.650,1000	2.683,9000	1.185.513.365	2.857.573
13/05/2020	2.659,0600	2.618,6800	2.659,0600	2.657,3100	1.173.765.634	2.386.853
12/05/2020	2.690,3300	2.647,7900	2.684,9300	2.664,2000	1.176.811.464	1.730.367
11/05/2020	2.742,7400	2.674,2100	2.730,9800	2.684,9300	1.185.964.518	1.314.038
08/05/2020	2.719,4000	2.667,1000	2.667,1000	2.719,4000	1.201.193.516	1.841.079
07/05/2020	2.693,8500	2.638,6100	2.652,4700	2.682,5900	1.184.933.024	1.717.473
06/05/2020	2.696,6600	2.648,5300	2.683,6600	2.648,5300	1.169.887.516	1.819.463
05/05/2020	2.685,9800	2.631,9100	2.633,4600	2.678,5100	1.183.132.302	1.837.089
04/05/2020	2.734,8000	2.614,4100	2.734,1100	2.614,4100	1.154.817.074	3.992.198
30/04/2020	2.787,6000	2.740,1900	2.783,4900	2.749,5500	1.214.508.689	5.660.777
29/04/2020	2.768,4200	2.695,0300	2.742,3000	2.768,4200	1.222.845.731	4.536.741
28/04/2020	2.781,0100	2.713,1000	2.730,7100	2.740,2400	1.210.396.780	4.295.999
27/04/2020	2.766,3900	2.726,3700	2.738,3500	2.760,0900	1.219.167.168	5.756.775
24/04/2020	2.727,1100	2.612,9500	2.637,1300	2.704,9700	1.194.818.822	7.194.134
23/04/2020	2.685,7400	2.595,9200	2.608,2600	2.660,8900	1.175.347.415	4.744.248
22/04/2020	2.655,7300	2.608,2600	2.626,7300	2.608,2600	1.152.101.929	2.075.895
21/04/2020	2.660,5700	2.595,9300	2.660,5700	2.631,5100	1.162.368.631	3.324.342
16/04/2020	2.696,3700	2.666,2200	2.668,7700	2.673,7600	1.181.031.708	2.197.329
15/04/2020	2.709,4100	2.655,8100	2.709,4100	2.666,2000	1.177.691.129	3.611.670
14/04/2020	2.726,6800	2.627,3100	2.643,1200	2.726,6800	1.204.405.963	3.502.172
09/04/2020	2.729,1300	2.602,7300	2.683,2900	2.614,9600	1.155.061.444	5.573.525
08/04/2020	2.693,2300	2.591,0600	2.617,0400	2.649,0800	1.170.129.554	4.222.307
07/04/2020	2.674,5500	2.592,7000	2.592,7000	2.642,7700	1.167.343.349	5.906.326
06/04/2020	2.567,1600	2.418,0300	2.428,8100	2.567,1200	1.133.929.116	3.968.805
03/04/2020	2.446,0500	2.381,3100	2.413,5200	2.413,1300	1.065.906.817	1.767.528
02/04/2020	2.441,2200	2.366,0400	2.398,0400	2.413,9200	1.066.258.123	2.516.909
01/04/2020	2.463,2400	2.386,3100	2.457,4800	2.386,5400	1.054.162.439	2.551.812
31/03/2020	2.577,5300	2.466,7900	2.493,2700	2.466,7900	1.089.612.467	5.677.092
30/03/2020	2.508,2900	2.403,0500	2.452,2700	2.493,2700	1.101.306.194	3.563.695
27/03/2020	2.527,9900	2.437,7100	2.527,9900	2.465,1400	1.088.883.535	4.580.908
26/03/2020	2.559,4500	2.442,5400	2.465,0500	2.546,9900	1.125.036.018	6.540.223
24/03/2020	2.538,2400	2.322,7700	2.322,7700	2.481,2000	1.095.976.552	5.150.890
23/03/2020	2.455,1900	2.303,9600	2.455,1900	2.303,9600	1.017.688.194	2.604.301
20/03/2020	2.566,1500	2.437,5700	2.437,5700	2.472,8300	1.092.278.575	7.800.086
19/03/2020	2.447,6200	2.170,8700	2.170,8700	2.437,5700	1.076.703.929	9.030.985
18/03/2020	2.180,5200	2.045,3000	2.126,5900	2.179,3300	962.636.758	4.458.355
17/03/2020	2.131,2700	1.877,1900	1.937,9500	2.125,6500	938.926.713	5.564.809
16/03/2020	2.123,7600	1.865,8000	2.123,7600	1.937,9500	856.015.541	5.742.621
13/03/2020	2.207,8300	2.118,8700	2.127,5600	2.123,7600	938.088.700	7.834.411
12/03/2020	2.322,6700	2.090,9500	2.322,6700	2.127,5600	939.767.950	8.113.339
11/03/2020	2.444,1200	2.246,4500	2.363,7600	2.332,0700	1.030.104.266	8.271.257
10/03/2020	2.466,9200	2.242,2300	2.242,2300	2.381,2900	1.051.842.870	10.388.697
09/03/2020	2.664,3100	2.219,1300	2.664,3100	2.225,5700	983.060.067	13.179.822
06/03/2020	2.801,2100	2.654,7900	2.801,2100	2.664,3100	1.176.859.196	10.518.801
05/03/2020	3.006,2200	2.813,1000	2.985,3800	2.840,8500	1.254.837.881	7.961.227
04/03/2020	3.009,7500	2.901,6000	2.923,4000	2.968,7200	1.318.680.244	6.456.438
03/03/2020	2.963,8200	2.703,0200	2.703,0200	2.927,3400	1.300.299.445	7.338.258
28/02/2020	2.901,9200	2.666,1200	2.901,9200	2.703,0200	1.200.659.005	14.714.966
27/02/2020	3.137,2000	2.899,6200	3.092,3500	2.901,9200	1.289.007.104	10.110.973
26/02/2020	3.168,8300	3.033,8000	3.161,9800	3.125,6800	1.388.398.157	8.096.977
25/02/2020	3.213,9900	3.017,9600	3.053,0700	3.213,9900	1.427.625.143	7.904.629
24/02/2020	3.365,0700	3.008,6200	3.365,0700	3.044,8500	1.352.497.271	12.863.657
21/02/2020	3.441,7600	3.379,0100	3.429,8500	3.385,2200	1.503.686.572	4.218.727
20/02/2020	3.447,7600	3.400,3400	3.402,1600	3.444,0800	1.529.827.622	3.309.626
19/02/2020	3.420,5300	3.396,5900	3.407,9800	3.411,1200	1.515.187.754	3.741.010
18/02/2020	3.406,3700	3.361,2900	3.401,2600	3.402,5000	1.511.360.866	3.591.910
17/02/2020	3.430,1900	3.383,0800	3.400,4600	3.399,3100	1.509.945.252	4.039.196
14/02/2020	3.397,4900	3.338,0800	3.349,3000	3.394,7500	1.507.917.487	2.627.689
13/02/2020	3.351,9600	3.277,1500	3.339,1000	3.351,9600	1.488.911.613	3.512.330
12/02/2020	3.348,3100	3.295,2400	3.295,2400	3.337,0500	1.482.289.007	2.867.547
11/02/2020	3.307,7400	3.261,7600	3.266,2300	3.295,2400	1.463.717.569	1.679.176
10/02/2020	3.283,8600	3.239,5100	3.266,1100	3.259,8500	1.447.997.819	4.024.358
07/02/2020	3.326,6900	3.270,3700	3.326,6900	3.272,9300	1.453.804.964	3.570.960
06/02/2020	3.326,9400	3.278,7200	3.311,9200	3.326,6900	1.477.685.149	1.822.999
05/02/2020	3.327,8500	3.274,8300	3.298,4900	3.311,9200	1.471.123.185	3.425.381
04/02/2020	3.306,3500	3.210,8000	3.210,8000	3.298,4900	1.465.157.650	3.123.864
03/02/2020	3.237,2300	3.171,3200	3.198,2100	3.210,8000	1.426.209.623	3.178.968
31/01/2020	3.251,8600	3.219,6400	3.250,5800	3.233,5900	1.436.329.803	5.461.068
30/01/2020	3.306,7800	3.224,4100	3.306,7800	3.256,3700	1.446.448.509	3.541.254
29/01/2020	3.344,8600	3.319,4900	3.332,4700	3.326,3900	1.477.554.248	2.264.529
28/01/2020	3.349,3100	3.312,7200	3.340,0200	3.332,4700	1.480.254.678	3.892.603
27/01/2020	3.339,0400	3.267,2300	3.338,5200	3.335,2000	1.481.467.708	3.836.077
24/01/2020	3.350,8000	3.277,8600	3.277,8600	3.350,8000	1.488.397.614	4.829.472
23/01/2020	3.296,4400	3.268,6300	3.281,4400	3.280,4200	1.457.131.143	2.691.736
22/01/2020	3.309,6900	3.278,9000	3.305,3600	3.291,0300	1.461.844.902	2.359.517
21/01/2020	3.312,6800	3.243,3200	3.293,9600	3.302,8000	1.467.074.072	3.281.984
20/01/2020	3.315,3800	3.271,2800	3.315,3800	3.302,3000	1.466.851.698	2.566.448
17/01/2020	3.323,9100	3.281,1800	3.316,7700	3.310,2700	1.470.390.810	3.645.643
16/01/2020	3.315,5000	3.258,4600	3.301,5000	3.310,1400	1.150.529.035	3.805.264
15/01/2020	3.276,3400	3.239,6400	3.262,3200	3.274,8900	1.454.676.061	3.464.478
14/01/2020	3.277,1800	3.195,9300	3.215,3100	3.261,3500	1.448.661.293	2.564.001
13/01/2020	3.254,3400	3.209,4200	3.232,2600	3.209,4200	1.425.595.616	2.741.092
10/01/2020	3.281,7700	3.229,3300	3.281,7700	3.229,3300	1.434.441.610	3.991.538
09/01/2020	3.309,9800	3.256,7700	3.268,6000	3.268,2100	1.451.708.023	5.030.983
08/01/2020	3.263,2000	3.196,0600	3.263,2000	3.237,9700	1.438.275.645	4.440.496
07/01/2020	3.289,7700	3.232,6600	3.235,2200	3.289,7700	1.461.288.270	5.242.453
03/01/2020	3.291,7700	3.213,5200	3.272,1300	3.261,9500	1.448.927.406	3.641.635
02/01/2020	3.295,2300	3.196,1000	3.196,1000	3.292,7300	1.462.599.880	4.202.045
31/12/2019	3.219,2000	3.185,4200	3.197,6300	3.185,4200	1.414.934.659	2.626.860
30/12/2019	3.247,3200	3.198,6500	3.243,2100	3.198,6500	1.420.812.259	4.486.101
27/12/2019	3.254,0200	3.210,1500	3.214,5200	3.238,0900	1.438.332.057	2.777.274
23/12/2019	3.218,6500	3.173,1900	3.185,0900	3.211,4200	1.426.485.183	3.181.977
20/12/2019	3.242,8200	3.176,3200	3.226,5300	3.176,3200	1.374.835.499	5.362.036
19/12/2019	3.259,2400	3.216,8900	3.223,4100	3.238,1400	1.401.594.394	4.910.113
18/12/2019	3.260,0500	3.171,1300	3.186,9100	3.223,5300	1.395.271.970	5.986.884
17/12/2019	3.226,6300	3.078,0700	3.083,6900	3.204,2100	1.386.907.770	10.145.972
16/12/2019	3.111,7000	3.050,6500	3.075,3300	3.076,2700	1.331.528.568	9.165.867
13/12/2019	3.098,1900	3.034,3000	3.034,3000	3.087,9200	1.336.574.000	10.401.088
12/12/2019	3.010,0300	2.927,3900	2.927,3900	3.005,4100	1.300.859.848	9.013.887
11/12/2019	2.922,5600	2.847,2600	2.849,2600	2.921,8700	1.264.700.748	5.049.364
10/12/2019	2.852,5400	2.816,2400	2.825,3700	2.843,9200	1.230.959.794	2.574.343
09/12/2019	2.850,7700	2.796,6600	2.848,4100	2.836,9300	1.227.933.405	2.704.231
06/12/2019	2.873,9800	2.840,0500	2.852,0200	2.842,7300	1.230.443.225	1.523.536
05/12/2019	2.898,3200	2.850,8100	2.883,3600	2.858,4200	1.237.237.623	3.075.478
04/12/2019	2.888,2500	2.856,1100	2.861,1100	2.880,7400	1.246.896.103	2.547.670
03/12/2019	2.927,6800	2.855,3200	2.910,8700	2.873,5900	1.243.800.848	5.790.716
02/12/2019	2.923,9900	2.859,3600	2.871,9800	2.894,0300	1.252.650.600	4.538.461
29/11/2019	2.885,4800	2.860,1900	2.870,4600	2.878,2800	1.245.834.086	3.822.021
28/11/2019	2.870,9900	2.831,2100	2.843,9800	2.870,9900	1.242.677.016	1.665.397
27/11/2019	2.865,9000	2.837,9100	2.854,9600	2.840,5600	1.229.506.917	2.139.754
26/11/2019	2.874,8100	2.842,4700	2.856,8200	2.849,1800	1.233.236.892	2.969.860
25/11/2019	2.879,6000	2.850,9900	2.862,2700	2.864,9200	1.240.049.230	3.086.183
22/11/2019	2.861,4300	2.827,2200	2.831,1600	2.852,0400	1.234.474.658	2.039.148
21/11/2019	2.872,6400	2.822,9300	2.870,0100	2.832,2100	1.225.892.068	1.839.040
20/11/2019	2.862,3800	2.834,0700	2.848,1000	2.862,3800	1.238.952.376	1.589.362
19/11/2019	2.866,6600	2.836,2300	2.843,9100	2.865,4300	1.240.272.372	2.211.025
18/11/2019	2.894,5300	2.847,7500	2.863,7900	2.847,7500	1.232.616.298	3.811.010
15/11/2019	2.886,2400	2.848,5400	2.862,2500	2.872,3300	1.243.258.418	3.083.004
14/11/2019	2.881,6900	2.835,4800	2.841,1100	2.867,2500	1.241.058.840	3.216.578
13/11/2019	2.853,9100	2.802,7300	2.812,6600	2.828,1100	1.224.115.871	2.500.851
12/11/2019	2.829,0200	2.778,8700	2.778,8700	2.827,9200	1.224.032.845	2.358.786
11/11/2019	2.850,1000	2.783,9100	2.840,2400	2.784,8700	1.205.402.361	1.440.019
08/11/2019	2.848,1500	2.823,2100	2.827,0400	2.823,2100	1.221.995.253	954.070
07/11/2019	2.865,7100	2.834,8600	2.840,1400	2.839,7000	1.229.135.265	2.185.857
06/11/2019	2.844,3300	2.819,4400	2.831,6600	2.834,3600	1.226.822.151	1.551.501
05/11/2019	2.890,1700	2.814,2000	2.880,7100	2.838,0400	1.228.413.780	2.154.861
04/11/2019	2.888,9600	2.860,3800	2.888,3300	2.879,4000	1.246.318.130	1.718.943
01/11/2019	2.903,6600	2.868,8300	2.903,6600	2.882,5500	1.247.682.290	2.381.862
31/10/2019	2.890,8900	2.843,4600	2.850,4100	2.889,5700	1.250.720.962	3.076.130
30/10/2019	2.868,7400	2.832,3800	2.866,1200	2.846,4100	1.232.037.819	1.482.304
29/10/2019	2.892,3500	2.849,5400	2.890,8800	2.851,7000	1.234.329.392	1.604.693
25/10/2019	2.868,5900	2.836,7500	2.844,8300	2.862,4400	1.238.977.092	910.383
24/10/2019	2.885,3100	2.841,0800	2.869,8100	2.851,5700	1.234.272.446	1.533.099
23/10/2019	2.882,5100	2.849,6000	2.873,0800	2.861,4100	1.238.530.944	1.739.950
22/10/2019	2.876,9200	2.832,9600	2.832,9600	2.868,8800	1.241.762.180	2.313.966
21/10/2019	2.862,8500	2.819,5200	2.848,3300	2.819,5200	1.220.399.556	1.169.053
18/10/2019	2.839,4300	2.804,5000	2.821,2700	2.835,4500	1.227.294.598	1.454.616
17/10/2019	2.832,2200	2.791,4100	2.799,0500	2.816,2700	1.218.991.850	1.839.808
16/10/2019	2.824,8900	2.795,4100	2.821,2700	2.799,0500	1.211.541.088	1.562.250
15/10/2019	2.867,4200	2.816,3600	2.820,6400	2.816,3600	1.219.030.569	2.770.470
14/10/2019	2.826,2800	2.800,8300	2.815,3100	2.808,4600	1.215.611.453	2.061.134
11/10/2019	2.852,4600	2.771,6600	2.771,6600	2.828,1700	1.224.142.027	2.832.592
10/10/2019	2.790,2700	2.745,2800	2.757,3700	2.763,7800	1.196.272.809	1.517.886
09/10/2019	2.771,5500	2.703,2900	2.706,7100	2.758,1100	1.193.819.791	1.432.174
08/10/2019	2.747,4800	2.691,4100	2.737,5000	2.708,2600	1.172.242.090	1.888.205
07/10/2019	2.770,5100	2.725,7100	2.725,7100	2.741,5000	1.186.627.365	2.070.446
04/10/2019	2.750,2600	2.700,7300	2.736,7700	2.727,1700	1.180.427.447	3.154.001
03/10/2019	2.795,8400	2.724,3600	2.778,0300	2.727,8400	1.180.715.430	4.745.317
02/10/2019	2.842,3700	2.777,1700	2.842,3700	2.787,2300	1.206.420.805	4.208.847
01/10/2019	2.880,0400	2.849,2900	2.863,1400	2.868,0300	1.241.395.094	1.933.725
30/09/2019	2.905,7700	2.864,8500	2.880,9900	2.878,8200	1.246.064.732	3.028.412
27/09/2019	2.910,4700	2.844,7600	2.844,7600	2.889,3900	1.250.643.052	4.321.496
26/09/2019	2.886,1700	2.847,3100	2.863,5500	2.851,7600	1.234.355.904	4.975.762
25/09/2019	2.890,9600	2.832,9200	2.858,6500	2.852,3500	1.234.608.371	6.855.086
24/09/2019	2.862,1500	2.818,1300	2.832,2800	2.842,8900	1.230.516.474	2.220.901
23/09/2019	2.862,1800	2.828,9700	2.848,2300	2.829,6500	1.224.784.566	3.010.788
20/09/2019	2.849,8000	2.812,1200	2.821,7100	2.849,8000	1.233.507.348	3.944.013
19/09/2019	2.859,7200	2.812,8100	2.812,8100	2.823,3800	1.222.069.646	3.984.213
18/09/2019	2.850,7600	2.759,1200	2.769,6400	2.850,7600	1.233.922.876	3.372.313
17/09/2019	2.795,1200	2.758,9400	2.789,4900	2.772,2700	1.199.945.660	1.833.856
16/09/2019	2.796,1500	2.737,0300	2.749,6400	2.781,6100	891.806.002	2.858.191
13/09/2019	2.787,5400	2.710,4500	2.737,5600	2.776,9700	1.201.983.472	2.505.585
12/09/2019	2.774,1300	2.726,1700	2.757,3200	2.731,7800	1.182.421.281	2.751.737
11/09/2019	2.782,6300	2.743,3800	2.749,1400	2.759,6900	1.194.502.269	3.407.741
10/09/2019	2.843,8200	2.743,8900	2.843,8200	2.747,7300	1.189.325.327	6.129.727
09/09/2019	2.916,8500	2.827,0600	2.916,8500	2.843,8200	1.230.915.721	3.192.122
06/09/2019	2.923,1500	2.887,0300	2.915,5600	2.914,2200	1.261.391.150	2.479.782
05/09/2019	2.907,6800	2.859,2800	2.867,5700	2.907,6800	1.258.557.867	3.430.235
04/09/2019	2.901,2100	2.838,5400	2.873,6400	2.850,4900	1.233.806.239	3.101.610
03/09/2019	2.908,9300	2.859,6500	2.889,4700	2.860,3600	1.238.074.392	3.502.863
02/09/2019	2.901,2800	2.765,9600	2.822,3800	2.898,4000	1.254.540.272	7.204.288
30/08/2019	2.836,7700	2.802,2300	2.808,2500	2.819,7600	1.220.501.434	4.951.735
29/08/2019	2.838,3400	2.806,5900	2.806,9600	2.808,2500	1.215.521.013	4.126.244
28/08/2019	2.829,5700	2.728,8700	2.737,6300	2.797,0300	1.210.663.715	7.115.158
27/08/2019	2.751,2000	2.709,9700	2.732,0800	2.743,6300	1.187.550.720	3.059.305
26/08/2019	2.750,7800	2.682,8200	2.750,7800	2.726,8300	1.180.279.088	2.906.031
23/08/2019	2.820,4800	2.721,5500	2.785,2100	2.763,6600	1.196.220.842	4.932.235
22/08/2019	2.799,8000	2.720,3500	2.720,3500	2.799,8000	1.211.864.518	5.738.789
21/08/2019	2.733,3500	2.693,8100	2.719,7900	2.701,9700	1.169.518.427	3.293.876
20/08/2019	2.717,4000	2.676,4400	2.679,6100	2.716,9100	1.175.984.828	3.044.002
19/08/2019	2.684,5000	2.560,9300	2.570,4000	2.672,6400	1.156.824.410	3.684.077
16/08/2019	2.576,6600	2.536,2300	2.540,4100	2.549,3700	1.103.468.132	2.157.014
14/08/2019	2.639,3300	2.544,9600	2.616,9700	2.565,9500	1.110.643.879	3.526.025
13/08/2019	2.650,1300	2.553,4500	2.648,7600	2.615,0900	1.131.915.083	3.762.640
12/08/2019	2.697,9500	2.588,0700	2.649,1800	2.654,8100	1.149.107.062	4.252.381
09/08/2019	2.697,4200	2.615,9800	2.663,8600	2.646,9200	1.145.692.808	1.927.413
08/08/2019	2.682,8100	2.599,1000	2.660,3000	2.665,9200	1.153.917.070	4.125.605
07/08/2019	2.724,4300	2.628,6300	2.697,1500	2.643,9800	1.144.420.500	3.526.856
06/08/2019	2.707,6600	2.651,3900	2.682,1800	2.700,8000	1.169.010.539	4.698.923
05/08/2019	2.780,3400	2.697,9000	2.780,3400	2.698,1500	1.167.865.057	4.945.018
02/08/2019	2.829,2800	2.791,0300	2.829,2800	2.806,3500	1.214.700.759	3.043.799
01/08/2019	2.870,0200	2.831,5100	2.842,3100	2.855,0400	1.235.775.469	5.230.850
31/07/2019	2.854,1900	2.777,9200	2.787,0000	2.854,1900	1.235.403.919	5.771.563
30/07/2019	2.805,2900	2.745,7000	2.790,4500	2.785,1700	1.205.532.803	5.432.433
29/07/2019	2.830,7000	2.780,1900	2.799,8700	2.791,6600	1.208.339.719	2.406.577
26/07/2019	2.799,6400	2.765,6600	2.771,6900	2.799,6400	1.211.794.063	2.813.745
25/07/2019	2.800,3500	2.750,1700	2.771,7600	2.790,2100	1.207.710.587	7.429.072
24/07/2019	2.803,2300	2.728,9300	2.750,9700	2.786,8600	1.206.263.469	11.103.813
23/07/2019	2.751,1900	2.628,8800	2.628,8800	2.746,4700	1.188.778.467	10.068.554
22/07/2019	2.667,6400	2.579,3500	2.579,3500	2.641,1000	1.143.170.959	6.384.324
19/07/2019	2.623,2700	2.576,2500	2.600,2000	2.583,3500	1.181.911.050	2.493.257
18/07/2019	2.621,4200	2.584,0100	2.584,0100	2.607,1400	1.192.794.655	3.385.310
17/07/2019	2.585,2100	2.527,9900	2.551,1800	2.585,2100	1.182.762.798	3.440.228
16/07/2019	2.581,6300	2.516,6700	2.576,2200	2.551,1800	1.167.195.870	4.824.380
15/07/2019	2.610,8100	2.535,9200	2.584,2800	2.574,4000	1.177.818.099	2.752.175
12/07/2019	2.616,3500	2.554,0400	2.613,9500	2.587,6100	1.183.861.977	3.661.095
11/07/2019	2.656,5600	2.600,7800	2.614,5000	2.624,8400	1.200.893.624	4.120.657
10/07/2019	2.626,1400	2.515,8000	2.515,8000	2.612,2700	1.195.144.780	4.779.891
09/07/2019	2.628,2900	2.509,8500	2.628,2900	2.517,3700	1.151.723.682	9.285.109
08/07/2019	2.687,0300	2.624,0400	2.681,7100	2.639,4700	1.207.587.170	8.291.632
05/07/2019	2.687,3300	2.641,4200	2.667,5500	2.664,4700	1.219.023.753	8.431.084
04/07/2019	2.661,8500	2.589,6600	2.619,3600	2.660,7900	1.217.340.302	9.880.128
03/07/2019	2.606,3700	2.499,2800	2.499,2800	2.606,3700	1.192.443.403	10.087.413
02/07/2019	2.487,7000	2.463,8600	2.485,1600	2.484,8900	1.136.863.418	4.338.535
01/07/2019	2.485,5900	2.434,7900	2.434,7900	2.484,9700	1.136.899.545	5.348.705
28/06/2019	2.446,5700	2.412,6900	2.430,2600	2.446,5700	1.119.333.420	2.791.312
27/06/2019	2.443,3100	2.401,0900	2.423,9100	2.442,5900	1.117.511.416	3.972.973
26/06/2019	2.431,0900	2.381,7700	2.382,6700	2.431,0900	1.112.251.079	2.048.073
25/06/2019	2.427,5700	2.374,3300	2.409,2700	2.402,7100	1.099.265.975	2.683.836
24/06/2019	2.418,7200	2.353,8000	2.361,9700	2.418,4700	1.106.479.110	2.528.264
21/06/2019	2.375,5500	2.271,8000	2.291,8000	2.375,5500	1.122.362.043	4.790.948
20/06/2019	2.422,7800	2.316,9900	2.422,7800	2.316,9900	1.094.696.814	8.007.189
19/06/2019	2.469,6600	2.422,7800	2.468,0400	2.422,7800	1.144.677.260	2.796.718
18/06/2019	2.464,5000	2.402,3600	2.433,3100	2.454,5000	1.159.666.270	2.977.784
14/06/2019	2.462,1600	2.418,9100	2.450,4600	2.446,2700	1.155.774.573	2.321.812
13/06/2019	2.464,7800	2.423,8700	2.428,6800	2.454,1200	1.159.486.804	4.487.909
12/06/2019	2.453,3200	2.409,4000	2.432,8700	2.431,7400	1.148.910.710	3.980.491
11/06/2019	2.449,5700	2.411,9700	2.435,9600	2.438,1500	1.151.940.119	6.956.196
10/06/2019	2.432,3600	2.340,5200	2.340,5200	2.432,3600	1.149.205.944	5.744.369
07/06/2019	2.341,3800	2.307,1000	2.324,2700	2.332,3400	1.101.949.629	2.931.924
06/06/2019	2.392,9400	2.323,1400	2.383,9600	2.327,1200	1.099.484.838	4.804.231
05/06/2019	2.405,0300	2.363,8900	2.397,2100	2.388,4400	1.128.456.520	3.864.308
04/06/2019	2.428,0800	2.359,7000	2.408,8400	2.385,4800	1.127.055.986	8.158.884
03/06/2019	2.419,2000	2.339,1500	2.339,1500	2.419,2000	1.142.986.481	7.269.629
31/05/2019	2.362,9400	2.241,8100	2.251,3900	2.336,1800	1.103.764.246	10.741.612
30/05/2019	2.281,3000	2.174,7800	2.174,7800	2.261,7800	1.068.611.369	5.649.436
29/05/2019	2.213,1000	2.174,0200	2.200,0900	2.174,7800	1.027.509.701	2.908.814
28/05/2019	2.222,2900	2.168,6100	2.188,3100	2.222,2000	1.049.913.371	5.437.856
27/05/2019	2.197,3000	2.080,2300	2.093,0500	2.187,6900	1.033.608.543	6.404.376
24/05/2019	2.077,7000	2.029,9400	2.029,9400	2.077,4800	981.537.727	1.508.637
23/05/2019	2.038,9900	2.010,4300	2.019,0300	2.034,5300	961.242.112	831.066
22/05/2019	2.057,4400	2.027,1700	2.043,9300	2.027,1700	957.766.535	925.476
21/05/2019	2.050,2300	2.015,9000	2.015,9000	2.047,5900	967.416.651	801.889
20/05/2019	2.042,8100	2.008,3400	2.014,3000	2.021,8400	955.246.269	1.215.504
17/05/2019	2.035,3600	2.015,5800	2.019,1300	2.022,2000	955.420.693	1.174.146
16/05/2019	2.033,5200	2.000,9500	2.000,9500	2.018,2500	953.553.642	1.578.052
15/05/2019	2.026,6500	1.985,4500	2.008,4400	1.998,6900	944.312.427	1.221.737
14/05/2019	2.015,9600	1.992,0000	2.006,0300	2.004,1400	946.886.494	1.239.638
13/05/2019	2.025,4300	1.995,2100	2.013,8800	2.007,6500	948.546.433	1.190.543
10/05/2019	2.055,2900	2.013,9000	2.024,4200	2.020,5200	954.625.092	1.953.950
09/05/2019	2.061,4600	2.014,8400	2.058,3300	2.021,3700	955.028.065	1.638.351
08/05/2019	2.092,9000	2.068,6700	2.082,0800	2.068,6700	977.373.085	1.644.434
07/05/2019	2.089,9500	2.064,6900	2.064,6900	2.084,2100	984.714.030	2.119.242
06/05/2019	2.070,8700	2.045,6200	2.065,6000	2.054,2500	970.560.524	3.094.265
03/05/2019	2.084,2300	2.055,5900	2.063,7500	2.080,2800	982.861.636	1.909.788
02/05/2019	2.083,1800	2.060,3400	2.076,2300	2.060,3400	973.437.353	1.862.659
30/04/2019	2.097,2300	2.042,7400	2.085,5000	2.058,8500	972.733.363	2.074.853
25/04/2019	2.101,6200	2.056,9500	2.080,6200	2.091,5800	988.196.199	1.844.113
24/04/2019	2.178,2900	2.040,3700	2.169,1200	2.075,3300	980.521.414	7.597.619
23/04/2019	2.237,8000	2.157,6700	2.215,2200	2.165,5700	1.023.154.925	4.281.391
18/04/2019	2.229,9800	2.209,3700	2.217,4900	2.228,8800	1.053.069.899	2.486.425
17/04/2019	2.234,9600	2.203,1100	2.203,2400	2.218,8900	1.048.347.870	2.377.054
16/04/2019	2.211,6500	2.178,2300	2.201,4900	2.211,2100	1.044.717.943	3.229.002
15/04/2019	2.218,0700	2.186,0300	2.206,1500	2.197,8800	1.038.419.848	2.378.111
12/04/2019	2.210,6500	2.173,2800	2.184,6600	2.205,4300	1.041.989.512	2.155.181
11/04/2019	2.189,7200	2.128,1600	2.128,1600	2.185,2900	1.032.471.464	3.690.820
10/04/2019	2.142,9000	2.113,3100	2.117,7100	2.137,9700	1.010.115.775	1.443.700
09/04/2019	2.141,3500	2.117,2200	2.128,0400	2.121,3800	1.002.275.416	1.906.104
08/04/2019	2.147,0600	2.109,2200	2.117,1400	2.128,0400	1.005.425.326	2.573.309
05/04/2019	2.118,5200	2.090,0400	2.090,0400	2.107,5400	995.739.967	2.172.682
04/04/2019	2.098,1100	2.079,1300	2.089,2000	2.092,8200	988.785.150	1.000.205
03/04/2019	2.110,0000	2.080,7300	2.094,0200	2.092,8100	988.779.988	2.549.988
02/04/2019	2.097,4300	2.068,3000	2.072,1500	2.093,1400	988.936.146	1.876.107
01/04/2019	2.081,5300	2.038,7100	2.040,4800	2.072,1500	979.017.136	1.849.153
29/03/2019	2.048,6900	2.029,0500	2.032,1700	2.039,5100	963.599.292	1.466.998
28/03/2019	2.051,9500	2.026,9500	2.044,6200	2.027,6300	957.985.531	1.238.595
27/03/2019	2.071,8700	2.044,2700	2.054,0700	2.049,7800	968.447.692	1.486.202
26/03/2019	2.068,1400	2.037,2400	2.044,4500	2.056,8100	971.773.006	998.657
22/03/2019	2.078,1100	2.040,6400	2.067,9400	2.046,1300	966.725.419	1.760.835
21/03/2019	2.082,1700	2.060,3700	2.068,6800	2.066,7300	976.459.390	855.909
20/03/2019	2.077,8700	2.042,6700	2.059,9800	2.055,4600	971.134.344	1.977.964
19/03/2019	2.103,3200	2.055,6800	2.091,1400	2.056,6200	971.678.880	2.460.066
18/03/2019	2.100,7200	2.070,7100	2.083,0400	2.091,3600	988.092.527	1.083.417
15/03/2019	2.108,8800	2.070,0800	2.088,4700	2.075,8200	980.753.910	3.440.121
14/03/2019	2.088,8800	2.064,4200	2.078,4700	2.084,1900	984.704.972	2.746.393
13/03/2019	2.072,4000	2.020,7100	2.020,7100	2.069,7500	977.882.432	2.348.012
12/03/2019	2.019,1200	1.995,9300	2.000,6400	2.015,6800	952.339.095	968.965
08/03/2019	2.010,4100	1.968,6900	2.010,4100	2.002,9100	946.303.460	1.060.335
07/03/2019	2.045,2400	1.995,1200	2.031,1900	2.010,4100	949.848.714	1.544.686
06/03/2019	2.036,6000	2.012,8800	2.016,4000	2.026,3800	957.394.030	1.474.660
05/03/2019	2.049,4400	2.010,2200	2.042,9500	2.012,3100	950.747.547	3.754.893
04/03/2019	2.078,9000	2.033,8100	2.075,7700	2.041,4500	964.512.734	1.797.151
01/03/2019	2.077,0100	2.051,2100	2.067,1400	2.066,6300	976.409.241	1.907.751
28/02/2019	2.084,1100	2.057,3900	2.068,2100	2.070,3400	978.163.630	3.491.701
27/02/2019	2.075,2700	2.046,6400	2.060,1600	2.074,9500	980.340.664	2.461.168
26/02/2019	2.054,8200	2.006,8000	2.006,8000	2.054,3800	970.623.453	3.050.685
25/02/2019	2.017,4000	1.976,4700	1.980,9300	2.006,8000	948.143.282	2.511.041
22/02/2019	1.989,5600	1.968,2600	1.973,0700	1.976,5400	933.844.443	1.200.167
21/02/2019	1.983,5700	1.969,3100	1.978,4800	1.980,1000	935.528.981	1.252.338
20/02/2019	1.983,4600	1.949,4000	1.963,9400	1.978,4800	934.761.061	2.176.480
19/02/2019	1.976,7700	1.960,7800	1.964,4100	1.967,4600	929.553.732	1.162.476
18/02/2019	1.973,0100	1.941,2400	1.954,6000	1.961,7600	926.862.274	602.445
15/02/2019	1.965,2600	1.945,9100	1.962,2700	1.949,5500	921.092.314	872.252
14/02/2019	1.974,1200	1.942,9200	1.953,0000	1.962,2700	927.103.015	763.829
13/02/2019	1.952,1500	1.919,3300	1.919,3300	1.951,0800	921.815.259	2.285.357
12/02/2019	1.942,9100	1.923,9700	1.937,6800	1.932,1100	912.853.498	504.312
11/02/2019	1.944,4500	1.921,3900	1.925,5400	1.939,8600	916.514.072	1.238.680
08/02/2019	1.938,4400	1.903,2500	1.920,1700	1.928,6200	911.206.077	2.153.138
07/02/2019	1.928,0600	1.908,3700	1.924,5300	1.918,4100	906.380.530	2.721.716
06/02/2019	1.947,3400	1.918,4500	1.927,3800	1.931,3600	912.499.532	4.851.173
05/02/2019	1.926,6600	1.875,9400	1.886,0700	1.926,6600	910.279.415	2.491.778
04/02/2019	1.883,0500	1.865,8300	1.867,8300	1.880,7800	888.604.308	1.104.748
01/02/2019	1.880,8200	1.858,4700	1.867,4500	1.868,9600	883.019.586	701.462
31/01/2019	1.878,2900	1.852,9000	1.867,6600	1.867,4500	882.306.674	859.456
30/01/2019	1.886,8000	1.859,0700	1.878,6100	1.862,3700	879.902.742	885.023
29/01/2019	1.880,6500	1.851,7300	1.858,7200	1.878,6100	887.576.667	1.510.071
28/01/2019	1.865,1500	1.837,0900	1.848,7700	1.855,9700	876.881.627	890.147
25/01/2019	1.870,3600	1.849,9100	1.862,7700	1.852,0000	875.005.998	1.261.491
24/01/2019	1.864,7200	1.843,8100	1.854,5200	1.859,0000	878.313.043	970.561
23/01/2019	1.856,4400	1.829,8600	1.846,2400	1.854,5200	876.196.785	933.574
22/01/2019	1.851,4400	1.815,1500	1.820,8500	1.846,2400	872.281.693	1.885.085
21/01/2019	1.830,5900	1.794,8900	1.812,2100	1.820,8500	860.288.305	1.659.580
18/01/2019	1.802,0900	1.767,0800	1.783,3000	1.802,0900	851.424.927	2.986.667
17/01/2019	1.777,6800	1.757,0800	1.760,9600	1.774,8800	838.567.304	1.225.108
16/01/2019	1.787,0800	1.759,3700	1.780,3000	1.759,3700	831.239.663	1.974.184
15/01/2019	1.804,9300	1.772,2500	1.804,3900	1.776,6300	839.397.017	959.428
14/01/2019	1.797,8000	1.771,7500	1.797,8000	1.793,4500	847.342.977	1.020.249
11/01/2019	1.810,2600	1.765,7600	1.800,5500	1.798,2800	849.626.454	2.054.983
10/01/2019	1.820,6100	1.797,3200	1.814,3300	1.805,1300	852.862.970	1.317.859
09/01/2019	1.815,4200	1.794,0500	1.810,7200	1.813,8000	856.957.797	1.180.629
08/01/2019	1.809,8000	1.788,9400	1.789,8500	1.806,3300	853.425.760	1.015.101
07/01/2019	1.793,1300	1.758,2100	1.758,2100	1.789,6200	845.534.529	1.326.213
04/01/2019	1.766,8400	1.729,1900	1.737,5800	1.749,0500	839.352.503	2.980.161
03/01/2019	1.764,1800	1.734,8400	1.752,4600	1.743,9000	836.878.593	1.821.072
02/01/2019	1.763,4100	1.733,0200	1.752,8200	1.757,2800	843.300.437	825.346
31/12/2018	1.763,2300	1.737,6100	1.746,4500	1.758,9800	844.115.966	1.142.150
28/12/2018	1.763,4400	1.727,3000	1.754,3600	1.746,4500	838.101.850	1.495.373
27/12/2018	1.801,5900	1.745,7300	1.790,7600	1.753,8900	841.673.265	2.228.663
21/12/2018	1.787,7200	1.762,5900	1.777,3600	1.781,5200	854.935.091	4.919.410
20/12/2018	1.806,4700	1.765,7200	1.785,4600	1.787,8000	857.945.028	1.808.485
19/12/2018	1.827,4400	1.786,8700	1.825,3700	1.788,3600	858.215.490	1.599.505
18/12/2018	1.837,1000	1.811,9600	1.825,1400	1.814,8100	870.910.048	1.447.449
17/12/2018	1.850,6400	1.822,9900	1.850,1600	1.835,2200	880.705.809	1.124.176
14/12/2018	1.876,9600	1.835,6200	1.876,9600	1.855,3500	890.366.083	2.124.846
13/12/2018	1.877,0200	1.851,3600	1.867,5900	1.876,9600	900.731.968	1.357.077
12/12/2018	1.865,9600	1.819,3600	1.830,4400	1.864,8400	894.919.989	1.618.035
11/12/2018	1.846,9700	1.826,6400	1.827,0700	1.831,1500	878.751.767	1.049.350
10/12/2018	1.853,2800	1.817,9500	1.850,5700	1.830,6800	878.523.220	511.720
07/12/2018	1.863,2200	1.841,5800	1.852,7100	1.841,5800	883.754.574	1.261.191
06/12/2018	1.859,9300	1.824,3700	1.859,6900	1.847,6400	886.663.237	1.402.735
05/12/2018	1.880,2800	1.851,5600	1.869,5700	1.862,2900	893.696.618	1.258.395
04/12/2018	1.894,7400	1.869,0000	1.874,3900	1.875,8100	900.184.424	1.429.180
03/12/2018	1.888,4700	1.836,1000	1.841,7600	1.878,1600	901.310.414	2.290.057
30/11/2018	1.831,7100	1.770,4600	1.796,7400	1.831,7100	879.017.164	2.692.003
29/11/2018	1.805,5100	1.766,2400	1.772,2000	1.805,0300	866.216.962	1.176.600
28/11/2018	1.780,4800	1.760,1100	1.760,4500	1.772,2000	850.460.608	603.959
27/11/2018	1.796,5400	1.756,9800	1.786,1300	1.757,1000	843.213.883	1.247.258
26/11/2018	1.821,1400	1.775,9800	1.797,2300	1.786,1300	857.143.993	1.118.052
23/11/2018	1.814,7200	1.785,3200	1.789,0700	1.798,5100	863.087.474	604.109
22/11/2018	1.797,0200	1.777,8000	1.784,5900	1.792,5400	860.219.808	423.712
21/11/2018	1.812,8200	1.778,5100	1.786,5800	1.784,5900	856.404.734	1.307.218
20/11/2018	1.830,9300	1.791,6800	1.823,5100	1.791,6800	859.808.998	892.867
19/11/2018	1.854,5600	1.814,4600	1.851,8600	1.832,7500	879.517.592	847.300
16/11/2018	1.866,2000	1.836,1500	1.861,5500	1.851,8600	888.686.748	853.016
15/11/2018	1.892,6200	1.861,3800	1.892,6200	1.861,5500	893.337.759	829.073
14/11/2018	1.883,2400	1.857,9900	1.882,1800	1.883,2400	903.750.009	496.279
13/11/2018	1.890,3600	1.859,3900	1.866,3300	1.885,7900	904.969.827	1.090.340
12/11/2018	1.882,7200	1.858,0200	1.867,0900	1.870,2200	1.753.632.787	562.631
09/11/2018	1.879,2800	1.849,1200	1.862,4800	1.867,0900	896.000.048	958.257
08/11/2018	1.879,3300	1.854,7200	1.872,8900	1.859,1600	892.194.686	772.366
07/11/2018	1.882,5800	1.852,0900	1.860,8600	1.874,7800	899.687.383	989.839
06/11/2018	1.869,1100	1.822,1800	1.829,7600	1.857,5400	891.416.052	1.128.383
05/11/2018	1.840,2400	1.814,1100	1.831,9800	1.822,5200	874.608.266	989.691
02/11/2018	1.846,9100	1.815,6800	1.831,9500	1.831,9800	879.149.983	1.200.477
01/11/2018	1.870,9500	1.830,1600	1.856,9500	1.837,9700	882.024.121	1.551.765
31/10/2018	1.875,9300	1.847,3500	1.863,0100	1.859,6600	892.430.129	1.371.561
30/10/2018	1.856,7000	1.829,3100	1.853,8100	1.856,7000	891.013.652	2.219.476
29/10/2018	1.857,4000	1.820,3300	1.823,0400	1.853,2000	889.334.099	1.335.777
26/10/2018	1.820,4500	1.792,9800	1.797,3900	1.817,2700	872.091.884	966.713
25/10/2018	1.822,4800	1.790,5400	1.805,3700	1.803,6500	865.553.614	1.532.630
24/10/2018	1.818,4800	1.790,3900	1.808,0600	1.807,9100	867.596.014	971.164
23/10/2018	1.812,2200	1.774,9200	1.800,7200	1.796,4700	862.107.384	1.202.522
22/10/2018	1.829,0300	1.798,8000	1.825,8000	1.803,0000	865.244.047	887.745
19/10/2018	1.830,7700	1.790,3100	1.827,9600	1.815,4700	871.226.058	1.003.593
18/10/2018	1.834,9300	1.809,3400	1.815,7200	1.830,6600	878.516.850	485.141
17/10/2018	1.858,3200	1.809,1200	1.836,8000	1.816,6200	871.778.822	1.240.425
16/10/2018	1.843,8200	1.820,0200	1.820,0200	1.836,8000	881.460.648	890.337
15/10/2018	1.823,6200	1.790,4100	1.793,1900	1.820,0200	873.411.758	1.165.056
12/10/2018	1.831,1700	1.785,6200	1.818,5900	1.791,2900	859.624.391	1.572.115
11/10/2018	1.818,7400	1.757,7400	1.782,2200	1.807,5800	867.438.635	1.806.197
10/10/2018	1.848,4600	1.798,8000	1.814,7600	1.808,9500	868.095.690	2.131.055
09/10/2018	1.854,5400	1.800,7100	1.849,3200	1.829,9500	878.173.478	1.836.966
08/10/2018	1.859,9900	1.817,0400	1.859,9900	1.845,5700	885.671.423	1.562.523
05/10/2018	1.909,8300	1.861,5600	1.898,5500	1.861,5600	893.343.093	1.677.346
04/10/2018	1.929,5000	1.884,7300	1.898,2500	1.893,4700	908.659.434	1.259.668
03/10/2018	1.943,3900	1.870,5600	1.935,3000	1.900,0600	911.817.407	2.765.423
02/10/2018	1.962,8600	1.922,7700	1.962,8600	1.931,8400	927.068.521	1.210.436
01/10/2018	1.972,7400	1.935,9000	1.943,3100	1.965,7000	943.319.594	630.831
28/09/2018	1.970,8600	1.927,6300	1.956,0900	1.943,3100	932.574.276	2.537.873
27/09/2018	1.965,1200	1.943,3500	1.954,6200	1.955,3800	938.366.440	1.133.280
26/09/2018	1.954,9200	1.927,3600	1.946,1500	1.951,1600	936.340.332	1.294.494
25/09/2018	1.955,0900	1.921,6300	1.926,1900	1.947,6200	934.645.323	832.764
24/09/2018	1.952,9100	1.912,1500	1.948,8900	1.925,5800	924.067.374	1.635.569
21/09/2018	1.957,5000	1.906,0000	1.908,8400	1.957,5000	939.384.202	9.063.876
20/09/2018	1.931,3600	1.907,0800	1.919,0500	1.920,5000	921.627.295	1.780.995
19/09/2018	1.943,3200	1.905,5400	1.910,0500	1.923,7800	923.204.421	2.309.252
18/09/2018	1.911,4800	1.894,1200	1.895,0900	1.904,6400	914.017.741	1.757.703
17/09/2018	1.916,4700	1.888,9600	1.893,7700	1.894,9100	909.347.435	1.248.295
14/09/2018	1.914,0700	1.889,4600	1.893,6000	1.905,8600	914.604.537	1.365.663
13/09/2018	1.921,9000	1.880,8500	1.909,8200	1.889,2000	906.606.287	1.549.114
12/09/2018	1.934,3600	1.893,6500	1.903,7200	1.909,8200	916.501.592	2.760.145
11/09/2018	1.954,5400	1.899,1700	1.937,6900	1.903,2500	913.350.453	1.100.877
10/09/2018	1.963,1000	1.912,8400	1.912,8400	1.944,5200	933.155.672	1.436.203
07/09/2018	1.926,1600	1.887,8300	1.892,0000	1.895,8100	909.779.119	1.512.962
06/09/2018	1.949,8500	1.882,0100	1.939,6400	1.883,0000	903.634.409	2.416.874
05/09/2018	1.975,8800	1.927,6200	1.963,1800	1.927,6200	925.044.914	4.791.761
04/09/2018	1.987,8000	1.934,3200	1.986,9000	1.960,3300	940.745.113	2.755.370
03/09/2018	2.000,6300	1.976,7800	1.978,5700	1.986,9000	953.492.103	2.344.659
31/08/2018	2.027,9000	1.984,7300	2.027,9000	1.984,7300	952.452.535	4.451.618
30/08/2018	2.030,5300	2.005,5100	2.007,7900	2.027,9000	973.171.304	2.673.070
29/08/2018	2.008,8100	1.984,1900	1.988,4700	2.006,9300	963.103.906	1.791.039
28/08/2018	1.997,1600	1.973,7100	1.988,6300	1.988,4700	954.249.087	2.684.897
27/08/2018	1.989,9000	1.936,8900	1.942,2900	1.989,1000	954.550.896	1.584.128
24/08/2018	1.971,2100	1.938,1100	1.968,6100	1.938,1100	930.078.446	525.978
23/08/2018	1.969,3000	1.942,4800	1.947,2100	1.969,3000	945.047.306	979.318
22/08/2018	1.946,6000	1.893,7200	1.914,9600	1.946,6000	934.155.741	1.204.733
21/08/2018	1.954,0700	1.899,0800	1.943,4700	1.908,3200	915.785.644	990.846
20/08/2018	1.960,0000	1.930,8700	1.946,8300	1.941,1000	931.513.691	689.899
17/08/2018	1.958,1600	1.922,5300	1.922,5300	1.931,2000	926.763.049	1.575.140
16/08/2018	1.965,2800	1.915,9000	1.941,0600	1.915,9000	919.419.014	943.448
14/08/2018	1.981,5900	1.936,8800	1.957,8600	1.943,2000	932.520.777	1.649.564
13/08/2018	2.001,3300	1.957,8600	1.992,3900	1.957,8600	939.556.849	1.030.219
10/08/2018	2.017,5000	1.982,0100	2.017,5000	1.983,3000	951.764.509	1.409.884
09/08/2018	2.034,4500	2.015,1300	2.030,8300	2.017,9800	968.407.043	1.061.426
08/08/2018	2.047,2100	2.021,0800	2.042,9700	2.029,4100	973.891.971	908.104
07/08/2018	2.045,9700	2.014,0200	2.017,6300	2.042,9700	980.400.583	1.196.994
06/08/2018	2.019,1700	2.000,4000	2.000,4000	2.016,6800	967.786.575	532.447
03/08/2018	2.012,1100	1.993,6100	2.007,6500	1.999,9700	959.767.667	1.490.928
02/08/2018	2.013,2200	1.993,8900	2.006,5800	2.005,7600	962.543.330	1.489.976
01/08/2018	2.012,8600	2.001,3400	2.004,7200	2.006,5800	962.938.509	616.927
31/07/2018	2.038,5900	2.004,7200	2.033,1800	2.004,7200	962.044.513	3.097.609
30/07/2018	2.032,9000	2.008,4300	2.013,1700	2.032,6600	975.453.953	665.742
27/07/2018	2.019,3600	2.004,3800	2.013,5500	2.015,8800	967.399.716	1.489.145
26/07/2018	2.030,5000	1.998,6200	2.023,2800	2.011,3400	965.220.257	2.293.597
25/07/2018	2.014,3600	1.976,2500	1.985,0900	2.014,3600	966.672.228	830.567
24/07/2018	2.002,5300	1.980,5900	1.998,9200	1.985,0900	952.624.988	765.322
23/07/2018	2.005,3900	1.978,6600	2.005,3900	1.984,2900	952.240.333	900.798
20/07/2018	2.025,5900	1.987,6800	2.019,7100	2.000,1900	959.872.345	1.167.683
19/07/2018	2.027,9800	2.016,2500	2.024,8000	2.016,2500	967.578.721	719.680
18/07/2018	2.043,5200	2.024,3300	2.027,0900	2.024,3300	971.455.637	1.962.245
17/07/2018	2.028,1300	2.003,8400	2.003,8400	2.025,7600	972.140.193	2.084.852
16/07/2018	2.021,9600	1.982,4800	1.982,4800	2.017,3100	968.089.069	1.370.586
13/07/2018	1.992,4300	1.961,1400	1.966,9400	1.982,1700	951.221.789	971.809
12/07/2018	1.979,4100	1.944,7100	1.948,1200	1.971,4500	946.080.707	775.725
11/07/2018	1.984,3000	1.948,1200	1.984,3000	1.948,1200	934.885.382	697.631
10/07/2018	1.997,1600	1.971,3700	1.981,9000	1.982,4100	951.338.124	1.129.814
09/07/2018	2.005,0000	1.991,2700	1.997,7300	1.992,4700	956.166.963	567.079
06/07/2018	1.992,9900	1.949,0300	1.955,9100	1.992,9900	956.414.674	1.258.981
05/07/2018	1.968,9100	1.933,2900	1.933,2900	1.962,8300	941.942.348	1.234.847
04/07/2018	1.962,4600	1.936,7000	1.941,9300	1.936,9000	929.497.156	817.688
03/07/2018	1.961,1600	1.941,9300	1.952,4300	1.941,9300	931.910.984	1.107.803
02/07/2018	1.975,0700	1.948,8500	1.963,7400	1.948,8800	935.245.754	1.223.113
29/06/2018	1.976,5900	1.945,5200	1.964,5900	1.954,6300	947.532.593	1.327.706
28/06/2018	1.990,3500	1.949,7800	1.990,3500	1.964,1600	952.149.502	1.730.122
27/06/2018	2.004,3000	1.975,9600	1.989,9700	1.991,1600	965.241.544	631.008
26/06/2018	2.018,2300	1.980,0600	2.011,7200	1.987,0000	963.222.015	1.115.048
25/06/2018	2.017,9800	1.988,4300	1.988,4300	2.007,9700	973.389.359	1.107.325
22/06/2018	2.072,0900	1.986,1400	2.062,8500	1.988,4300	963.918.383	4.339.803
21/06/2018	2.062,6500	2.014,9400	2.039,9100	2.050,4100	993.963.057	1.422.770
20/06/2018	2.036,5400	2.008,6100	2.011,5700	2.034,2800	986.140.848	2.098.910
19/06/2018	2.008,1800	1.977,0100	1.983,9500	1.995,1600	967.178.435	1.553.125
18/06/2018	1.988,8800	1.965,8800	1.988,8300	1.981,7100	960.656.357	1.511.479
15/06/2018	2.009,5300	1.973,9300	1.995,6300	1.987,8900	963.653.783	2.286.103
14/06/2018	2.000,7600	1.972,3000	1.979,4800	1.999,6100	969.336.623	1.521.677
13/06/2018	1.993,4500	1.964,0700	1.984,4300	1.983,9300	961.735.098	1.503.444
12/06/2018	1.997,9100	1.968,0600	1.983,5500	1.983,2600	961.408.773	1.604.814
11/06/2018	2.013,7500	1.969,9100	1.990,4700	1.969,9100	954.939.960	1.304.815
08/06/2018	2.022,8500	1.982,4700	2.022,8500	1.989,3000	964.336.284	1.673.139
07/06/2018	2.054,0800	2.025,1900	2.040,2400	2.025,1900	981.736.800	1.153.706
06/06/2018	2.070,1500	2.029,8700	2.066,3600	2.033,6700	985.847.437	1.468.528
05/06/2018	2.066,4100	2.023,8400	2.028,5100	2.064,0100	1.000.555.326	2.045.106
04/06/2018	2.055,6600	2.012,2200	2.015,5100	2.039,6300	988.736.521	1.902.230
01/06/2018	2.022,7600	1.963,0400	1.963,0400	2.008,4000	973.595.867	2.002.641
31/05/2018	2.010,3600	1.955,5300	2.002,1300	1.955,5300	947.968.443	3.885.347
30/05/2018	2.006,6700	1.972,7300	1.979,6800	1.988,2400	963.823.410	1.992.958
29/05/2018	1.989,8800	1.949,7200	1.989,8800	1.965,0700	952.590.219	2.504.145
25/05/2018	2.056,3600	1.990,5200	2.029,5900	1.995,0000	967.100.339	2.129.918
24/05/2018	2.082,0700	2.015,8300	2.064,8100	2.024,5000	981.399.896	2.403.742
23/05/2018	2.074,9500	2.045,7800	2.055,3400	2.056,8300	997.075.796	1.659.211
22/05/2018	2.062,8600	2.039,3400	2.044,3100	2.055,2000	996.282.998	3.013.238
21/05/2018	2.053,8900	2.024,4700	2.036,8900	2.044,3100	991.002.457	2.112.152
18/05/2018	2.045,3300	2.008,5100	2.013,9600	2.026,5700	982.404.655	1.302.369
17/05/2018	2.030,5700	1.990,8500	1.994,2800	2.022,1400	980.255.505	1.224.993
16/05/2018	2.024,0000	1.986,9600	2.009,7000	1.997,5600	968.341.532	1.783.788
15/05/2018	2.036,3500	1.996,3500	2.013,3900	2.002,7500	970.860.025	1.923.327
14/05/2018	2.069,7100	2.002,3400	2.069,7100	2.012,5000	975.584.751	2.682.681
11/05/2018	2.089,2500	2.055,9900	2.058,1100	2.071,1700	1.004.026.133	1.455.435
10/05/2018	2.096,4800	2.057,4800	2.086,8700	2.057,4800	997.386.399	1.309.129
09/05/2018	2.104,0600	2.068,6000	2.074,6100	2.089,6900	1.013.001.667	1.654.619
08/05/2018	2.102,1000	1.979,8200	2.086,8000	2.074,6100	1.005.691.797	3.923.742
07/05/2018	2.138,7900	2.047,7500	2.138,7900	2.077,4200	1.007.054.913	3.132.643
04/05/2018	2.199,1900	2.133,9600	2.198,1400	2.142,8300	1.038.761.160	2.424.175
03/05/2018	2.217,9500	2.182,0000	2.216,9600	2.189,2300	1.061.254.883	1.522.403
02/05/2018	2.232,6500	2.207,6200	2.209,6700	2.220,2500	1.076.291.234	1.598.111
30/04/2018	2.212,5800	2.174,6700	2.184,2700	2.208,2600	1.070.483.467	2.834.257
27/04/2018	2.223,2700	2.181,6000	2.195,7000	2.188,0200	1.060.668.813	2.492.758
26/04/2018	2.217,7100	2.194,6500	2.209,8300	2.194,8000	1.063.958.463	2.476.145
25/04/2018	2.227,8700	2.192,7400	2.206,7400	2.208,8900	1.070.788.103	1.721.497
24/04/2018	2.251,1500	2.221,3300	2.233,4700	2.229,8400	1.080.943.791	2.063.626
23/04/2018	2.273,0900	2.216,6000	2.253,4900	2.219,8700	1.076.109.220	1.977.134
20/04/2018	2.270,8100	2.229,6400	2.270,8100	2.249,1100	1.090.282.791	2.270.594
19/04/2018	2.289,1900	2.258,9500	2.281,7000	2.277,0700	1.103.835.611	1.836.607
18/04/2018	2.285,4100	2.266,4100	2.274,9700	2.281,7000	1.106.083.692	1.455.654
17/04/2018	2.279,9100	2.249,7900	2.251,8200	2.279,9100	1.105.212.128	1.565.681
16/04/2018	2.271,6000	2.216,7900	2.216,7900	2.245,7300	1.088.643.514	1.727.033
13/04/2018	2.241,5800	2.215,8700	2.223,2300	2.216,7900	1.074.615.744	1.065.812
12/04/2018	2.217,7600	2.173,3100	2.183,0900	2.217,1300	1.074.780.433	1.545.162
11/04/2018	2.208,3200	2.161,2800	2.204,1900	2.182,3400	1.057.914.894	1.438.961
10/04/2018	2.212,7900	2.168,9200	2.186,3400	2.207,4700	1.070.098.638	2.242.684
05/04/2018	2.180,1900	2.129,6600	2.129,6600	2.177,0500	1.055.353.175	1.598.864
04/04/2018	2.135,6600	2.097,1300	2.125,3500	2.113,2500	1.024.423.612	1.348.075
03/04/2018	2.120,8000	2.081,7800	2.117,6100	2.117,3700	1.026.422.644	1.580.255
29/03/2018	2.158,9700	2.127,6200	2.151,7300	2.135,9700	1.035.436.642	1.616.062
28/03/2018	2.169,5300	2.127,1300	2.167,6500	2.151,7300	1.043.079.069	1.170.313
27/03/2018	2.195,5700	2.161,2600	2.176,5100	2.171,8700	1.052.842.403	1.321.119
26/03/2018	2.178,8900	2.150,5400	2.164,7200	2.163,8500	1.048.951.826	648.654
23/03/2018	2.183,5200	2.136,5200	2.163,1300	2.154,3700	1.044.357.030	1.354.741
22/03/2018	2.230,9100	2.167,5800	2.226,2900	2.177,6000	1.055.620.460	1.439.549
21/03/2018	2.245,0800	2.215,0600	2.217,7400	2.229,8900	1.080.965.290	1.442.468
20/03/2018	2.221,4700	2.177,3400	2.203,2000	2.209,3000	1.070.984.758	1.528.989
19/03/2018	2.232,1900	2.197,9000	2.213,2600	2.203,2000	1.068.028.598	1.049.570
16/03/2018	2.255,1800	2.224,0400	2.247,0700	2.224,0400	1.078.132.570	4.115.970
15/03/2018	2.266,3600	2.234,8600	2.252,8600	2.257,3900	1.094.295.424	1.717.063
14/03/2018	2.274,7700	2.240,6200	2.269,5700	2.240,6600	1.077.089.340	1.100.002
13/03/2018	2.293,4700	2.261,7500	2.272,1200	2.267,2900	1.089.889.366	1.368.439
12/03/2018	2.284,2600	2.232,2000	2.232,2000	2.271,2600	1.091.796.331	2.208.746
09/03/2018	2.243,4000	2.207,2000	2.216,1700	2.237,8700	1.075.749.051	1.741.801
08/03/2018	2.219,7000	2.184,4300	2.200,3500	2.219,7000	1.067.015.482	1.337.858
07/03/2018	2.204,5400	2.185,9300	2.200,1000	2.194,3500	1.054.825.419	1.055.123
06/03/2018	2.228,9900	2.188,7100	2.188,7100	2.200,2100	1.057.642.617	1.650.199
05/03/2018	2.234,6300	2.185,7400	2.234,6300	2.188,7100	1.052.118.801	2.140.545
02/03/2018	2.281,7200	2.219,7700	2.279,8800	2.223,0100	1.068.603.312	2.108.970
01/03/2018	2.287,0100	2.249,9000	2.272,8800	2.279,8800	1.095.942.865	1.603.155
28/02/2018	2.281,0700	2.232,9400	2.237,3600	2.281,0700	1.096.513.824	2.295.308
27/02/2018	2.262,2200	2.215,1200	2.250,0200	2.239,2500	1.076.410.726	2.117.816
26/02/2018	2.319,3500	2.249,5500	2.303,1400	2.251,9100	1.082.498.620	2.498.334
23/02/2018	2.301,3100	2.270,3600	2.287,9300	2.298,8800	1.105.076.110	2.683.130
22/02/2018	2.283,6700	2.247,3600	2.273,8300	2.278,4700	1.095.266.582	1.977.986
21/02/2018	2.261,2800	2.232,9600	2.249,8500	2.254,7000	1.083.840.411	1.584.877
20/02/2018	2.296,9100	2.251,5000	2.276,6300	2.256,9500	1.084.917.619	1.574.777
16/02/2018	2.299,1100	2.262,1900	2.289,6500	2.287,0300	1.099.380.542	1.919.575
15/02/2018	2.295,2500	2.221,4200	2.228,7500	2.280,1900	1.096.092.063	2.206.289
14/02/2018	2.249,3000	2.192,7800	2.233,6300	2.203,9800	1.059.458.805	1.533.357
13/02/2018	2.244,8200	2.184,8000	2.241,4000	2.233,6300	1.073.710.155	3.015.175
12/02/2018	2.302,5400	2.239,0000	2.271,1800	2.245,2900	1.079.315.998	2.170.344
09/02/2018	2.267,1400	2.224,0800	2.240,5700	2.246,1100	1.079.710.471	2.950.363
08/02/2018	2.322,8400	2.268,5300	2.309,5700	2.286,9900	1.099.359.679	3.383.551
07/02/2018	2.351,9600	2.299,5900	2.338,7200	2.313,7800	1.112.238.785	2.923.559
06/02/2018	2.337,9100	2.237,4700	2.337,9100	2.322,2700	1.116.318.146	5.786.787
05/02/2018	2.400,9700	2.332,5900	2.400,9700	2.365,4500	1.137.076.972	4.578.709
02/02/2018	2.477,1800	2.410,7400	2.467,2800	2.421,7500	1.164.139.662	2.711.415
01/02/2018	2.508,4500	2.429,1200	2.459,4400	2.470,6700	1.187.653.522	5.575.094
31/01/2018	2.440,6200	2.367,8000	2.393,8500	2.438,8700	1.172.367.802	6.013.414
30/01/2018	2.503,5300	2.362,5400	2.486,5500	2.396,8600	809.314.949	7.703.997
29/01/2018	2.497,1100	2.367,1200	2.377,5500	2.493,0000	1.198.390.301	6.333.831
26/01/2018	2.411,6000	2.364,0100	2.371,8300	2.378,7400	1.143.462.884	3.662.147
25/01/2018	2.431,5100	2.358,5700	2.386,2200	2.367,4000	1.138.012.652	7.363.274
24/01/2018	2.388,6800	2.249,4800	2.258,9400	2.386,2200	1.147.061.914	12.485.753
23/01/2018	2.256,6700	2.225,2900	2.228,7600	2.251,3700	1.082.236.143	6.228.169
22/01/2018	2.223,9500	2.178,7900	2.182,0900	2.216,9300	1.065.683.125	3.891.522
19/01/2018	2.179,9700	2.134,4600	2.148,0000	2.176,6100	1.046.301.258	5.845.534
18/01/2018	2.169,7200	2.144,2500	2.169,7200	2.144,2500	1.030.746.745	2.445.694
17/01/2018	2.206,1300	2.154,6200	2.203,0500	2.175,5400	1.045.784.563	2.797.174
16/01/2018	2.230,6100	2.196,2100	2.213,8400	2.210,1500	1.062.422.050	2.161.177
15/01/2018	2.217,7200	2.182,2000	2.200,8600	2.209,0000	1.061.870.833	1.610.175
12/01/2018	2.229,2300	2.199,6100	2.211,7100	2.210,3200	1.062.504.691	4.737.035
11/01/2018	2.206,8400	2.143,6100	2.152,0800	2.206,8400	1.060.832.121	5.077.607
10/01/2018	2.204,2500	2.147,8700	2.197,3400	2.152,0800	1.034.506.120	2.686.932
09/01/2018	2.210,1500	2.176,5800	2.176,5800	2.196,6800	1.055.949.589	3.159.097
08/01/2018	2.183,6700	2.146,5300	2.155,1600	2.182,3300	1.049.051.172	2.130.534
05/01/2018	2.183,9600	2.136,9900	2.143,0300	2.149,8000	690.553.071	3.089.750
04/01/2018	2.144,2200	2.072,6800	2.089,6700	2.137,1200	1.027.315.361	2.656.541
03/01/2018	2.083,5400	2.034,3000	2.060,9600	2.083,5400	1.001.558.797	1.583.722
02/01/2018	2.056,6600	1.981,3800	1.992,3000	2.055,7700	988.213.009	1.505.633
29/12/2017	2.002,7400	1.975,6300	1.986,1900	1.992,3000	957.702.307	1.118.905
28/12/2017	2.026,0100	1.977,1600	2.017,2000	1.996,2600	273.891.767	917.762
27/12/2017	2.029,6600	1.999,0500	2.013,6300	2.017,5200	969.826.351	1.345.201
22/12/2017	2.014,8000	1.989,1500	2.014,4100	2.010,5600	966.477.764	896.433
21/12/2017	2.020,6800	1.995,4000	2.018,7900	2.008,3600	965.424.313	1.424.975
20/12/2017	2.024,3000	1.978,1600	1.981,6200	2.018,7900	970.436.845	1.706.816
19/12/2017	2.029,4200	1.985,1800	2.024,4600	2.000,0700	961.434.838	1.385.694
18/12/2017	2.023,4600	1.947,8100	1.965,0700	2.016,7500	969.453.092	2.417.765
15/12/2017	2.013,7400	1.951,4500	1.963,9300	1.965,9300	465.794.546	2.576.714
14/12/2017	1.963,9300	1.888,7300	1.888,7300	1.963,9300	465.319.030	1.190.346
13/12/2017	1.912,1900	1.868,9700	1.874,2500	1.888,7300	447.502.386	1.092.572
12/12/2017	1.890,6500	1.860,4600	1.876,3400	1.876,1700	192.365.965	568.627
11/12/2017	1.880,6600	1.846,8100	1.871,4100	1.871,5400	191.270.447	450.404
08/12/2017	1.885,9400	1.852,3500	1.860,9000	1.885,9400	446.840.947	517.869
07/12/2017	1.870,5000	1.800,1800	1.809,7800	1.860,9000	440.908.946	969.205
06/12/2017	1.915,7700	1.809,7800	1.886,9800	1.809,7800	428.796.943	1.865.376
05/12/2017	1.939,7600	1.896,5800	1.925,3700	1.896,5800	449.362.548	957.136
04/12/2017	2.046,3600	1.926,4100	2.031,9700	1.934,9600	458.456.948	1.464.747
01/12/2017	2.033,6300	1.997,9500	2.021,9400	2.006,9300	475.508.948	916.779
30/11/2017	2.009,6400	1.956,4200	2.009,6400	2.007,5400	475.653.744	1.777.148
29/11/2017	2.028,8300	1.967,0700	2.028,8300	1.995,2400	472.739.346	1.851.293
28/11/2017	2.052,3800	1.990,4500	2.037,9900	2.009,6400	476.149.746	786.419
27/11/2017	2.067,8200	2.014,0000	2.053,4300	2.037,9900	482.867.341	594.178
24/11/2017	2.077,4200	2.039,0400	2.053,4300	2.043,8300	484.252.142	847.473
23/11/2017	2.066,7800	2.013,5600	2.052,9900	2.034,2400	481.978.542	737.079
22/11/2017	2.072,1900	2.033,8000	2.062,5900	2.052,9900	486.422.537	1.127.832
21/11/2017	2.050,2900	1.939,5000	1.958,6900	2.033,8000	481.875.337	2.617.193
20/11/2017	1.939,5000	1.908,6200	1.919,7000	1.934,7000	458.395.334	803.124
17/11/2017	1.929,2900	1.885,6800	1.922,4000	1.919,7000	454.840.138	592.058
16/11/2017	1.954,9400	1.887,7700	1.952,2400	1.903,2100	450.933.736	647.918
15/11/2017	1.972,4800	1.927,2000	1.945,7800	1.952,2400	462.549.737	641.764
14/11/2017	1.993,7600	1.935,1400	1.935,1400	1.964,9700	465.567.340	1.305.445
13/11/2017	1.957,4700	1.907,4000	1.928,6800	1.930,3400	457.361.739	703.601
10/11/2017	1.971,8600	1.921,7900	1.971,8600	1.938,2800	459.242.542	839.606
09/11/2017	1.979,3700	1.944,7300	1.979,3700	1.971,8600	467.200.142	598.005
08/11/2017	1.994,8100	1.964,9700	1.993,7600	1.969,7700	466.704.140	473.159
07/11/2017	2.014,0000	1.951,6300	1.951,6300	1.988,9600	471.251.340	986.209
06/11/2017	1.971,8600	1.931,3900	1.971,8600	1.951,6300	462.404.941	440.359
03/11/2017	1.984,1700	1.939,9400	1.959,1300	1.962,2700	464.926.542	468.092
02/11/2017	1.984,1700	1.936,1900	1.964,9700	1.949,5300	461.908.939	519.214
01/11/2017	1.991,0600	1.923,8800	1.923,8800	1.964,9700	465.567.340	1.562.392
31/10/2017	1.939,3300	1.894,0500	1.939,3300	1.923,8800	455.832.142	1.508.232
30/10/2017	1.943,0800	1.893,0000	1.909,4900	1.924,9300	456.080.143	209.168
27/10/2017	1.951,6300	1.918,0400	1.939,3300	1.919,0900	454.695.342	337.397
26/10/2017	1.972,9100	1.885,5000	1.885,5000	1.924,9300	456.080.143	690.469
25/10/2017	1.933,4800	1.880,7000	1.897,8000	1.895,1000	449.011.342	509.412
24/10/2017	1.931,3900	1.893,0000	1.893,0000	1.897,8000	449.652.140	561.278
23/10/2017	1.961,6600	1.890,3000	1.961,6600	1.897,1900	449.507.344	516.499
20/10/2017	1.985,6500	1.933,4800	1.933,4800	1.961,6600	464.781.746	254.220
19/10/2017	1.984,6000	1.933,4800	1.984,6000	1.947,8700	461.516.142	415.165
18/10/2017	2.025,0800	1.984,6000	2.009,6400	1.984,6000	470.217.745	288.633
17/10/2017	2.028,8300	1.992,1000	2.001,7000	2.013,3900	477.038.545	466.925
16/10/2017	2.041,1300	2.007,5400	2.029,4400	2.011,3000	476.542.543	562.573
13/10/2017	2.043,8300	1.993,7600	1.993,7600	2.019,8400	478.568.142	863.305
12/10/2017	2.012,9500	1.924,5000	1.924,5000	1.984,1700	470.114.540	1.318.036
11/10/2017	1.946,3900	1.912,8100	1.927,2000	1.924,5000	455.976.938	565.215
10/10/2017	1.965,5800	1.922,4000	1.965,5800	1.941,5900	460.028.136	791.131
09/10/2017	2.006,0600	1.970,3800	1.983,7300	1.970,3800	466.848.936	474.425
06/10/2017	2.012,5200	1.935,7500	1.950,1400	1.974,1300	467.737.735	1.277.118
05/10/2017	1.964,5400	1.911,7600	1.935,7500	1.954,9400	463.190.535	598.850
04/10/2017	1.970,3800	1.926,1500	1.954,9400	1.926,1500	456.369.735	373.198
03/10/2017	1.988,5300	1.949,1000	1.949,1000	1.954,9400	463.190.535	427.510
02/10/2017	1.997,0800	1.920,3100	1.987,4800	1.949,1000	461.805.734	693.277
29/09/2017	2.025,8600	1.964,5400	2.025,8600	1.977,8900	468.626.534	1.015.938
28/09/2017	2.058,4000	2.010,4200	2.015,2200	2.025,8600	479.994.534	1.534.781
27/09/2017	2.017,9300	1.975,7900	1.999,7800	2.005,6300	475.199.333	683.451
26/09/2017	2.039,2100	1.943,2500	1.972,6500	1.999,7800	473.814.532	1.283.740
25/09/2017	2.084,4900	1.959,3000	2.065,3000	1.977,4500	468.523.329	989.497
22/09/2017	2.087,1900	2.034,4100	2.048,8100	2.074,8900	491.610.535	661.040
21/09/2017	2.084,4900	1.996,0300	1.996,0300	2.039,2100	483.156.933	1.122.404
20/09/2017	2.066,3400	1.959,3000	2.033,3700	2.015,2200	477.472.933	1.958.804
19/09/2017	2.064,8600	2.026,4800	2.042,5300	2.033,3700	481.772.132	972.892
18/09/2017	2.106,9900	2.047,3300	2.092,6000	2.052,1200	486.216.127	745.898
15/09/2017	2.116,4200	2.079,2500	2.093,4700	2.092,6000	495.806.529	1.620.994
14/09/2017	2.175,0400	2.083,8800	2.175,0400	2.083,8800	493.739.339	1.152.724
13/09/2017	2.175,0400	2.135,6100	2.145,2000	2.165,4400	513.064.939	657.012
12/09/2017	2.193,1800	2.130,8100	2.172,9400	2.159,6000	511.680.138	615.467
11/09/2017	2.179,8400	2.136,6500	2.140,4100	2.172,9400	514.842.537	694.570
08/09/2017	2.198,4200	2.140,4100	2.197,3700	2.140,4100	507.132.938	622.788
07/09/2017	2.230,9600	2.187,7700	2.226,1600	2.187,7700	518.356.142	885.905
06/09/2017	2.221,3600	2.146,2500	2.189,4300	2.221,3600	526.313.742	772.026
05/09/2017	2.208,0100	2.147,3000	2.172,3300	2.179,8400	516.475.339	546.841
04/09/2017	2.210,7200	2.149,3900	2.191,5300	2.172,3300	514.697.741	946.295
01/09/2017	2.227,2000	2.176,0800	2.200,0700	2.191,5300	519.244.941	521.341
31/08/2017	2.225,1100	2.187,1600	2.206,3500	2.225,1100	527.202.541	1.169.858
30/08/2017	2.223,4500	2.184,4600	2.194,6700	2.196,7600	520.484.946	593.316
29/08/2017	2.258,5200	2.188,2100	2.245,7900	2.194,6700	519.988.944	1.811.758
28/08/2017	2.286,2600	2.237,2400	2.238,2800	2.250,5800	533.237.747	1.386.181
25/08/2017	2.264,9800	2.240,9900	2.254,7700	2.247,8800	532.596.949	1.262.774
24/08/2017	2.242,4700	2.184,8900	2.184,8900	2.240,3800	530.819.351	1.349.337
23/08/2017	2.215,7700	2.184,8900	2.207,4000	2.184,8900	517.673.753	383.911
22/08/2017	2.218,4800	2.188,2100	2.210,5400	2.188,2100	518.459.347	252.195
21/08/2017	2.228,6900	2.185,5000	2.199,9000	2.196,1500	520.340.150	697.428
18/08/2017	2.207,8400	2.178,0000	2.178,0000	2.195,1000	520.092.149	492.975
17/08/2017	2.230,7800	2.199,2900	2.223,2800	2.201,9900	521.724.951	473.706
16/08/2017	2.232,8700	2.186,5500	2.196,1500	2.213,6800	524.494.553	638.892
14/08/2017	2.183,8500	2.145,0300	2.151,9200	2.176,9600	515.792.950	653.062
11/08/2017	2.194,4900	2.141,2800	2.194,4900	2.151,9200	509.860.949	829.990
10/08/2017	2.248,3100	2.194,4900	2.242,4700	2.194,4900	519.947.353	729.223
09/08/2017	2.259,5700	2.211,5900	2.249,9700	2.247,2700	532.452.153	589.172
08/08/2017	2.247,2700	2.217,4300	2.223,2800	2.235,5800	529.682.551	853.022
07/08/2017	2.254,1600	2.211,5900	2.236,6200	2.232,8700	529.041.753	518.657
04/08/2017	2.233,9200	2.210,5400	2.215,3400	2.212,6300	524.246.552	426.281
03/08/2017	2.233,4800	2.204,7000	2.233,4800	2.215,3400	524.887.350	503.840
02/08/2017	2.252,0700	2.198,8500	2.222,8400	2.247,8800	532.596.949	600.220
01/08/2017	2.261,2300	2.222,8400	2.228,2500	2.222,8400	526.664.948	762.015
31/07/2017	2.214,2900	2.141,2800	2.169,4500	2.208,4500	523.254.548	1.857.805
28/07/2017	2.190,7400	2.152,3500	2.157,1500	2.155,0600	510.604.952	895.027
27/07/2017	2.254,1600	2.160,9000	2.228,0800	2.161,9500	512.237.754	2.304.851
26/07/2017	2.309,0300	2.225,9800	2.288,7900	2.252,0700	533.588.953	1.329.040
25/07/2017	2.350,5500	2.283,9900	2.336,1600	2.283,9900	541.153.756	1.157.925
24/07/2017	2.360,1500	2.304,2300	2.342,6200	2.355,3500	558.060.960	1.837.896
21/07/2017	2.370,3600	2.336,7700	2.350,1200	2.337,8200	553.906.557	1.255.578
20/07/2017	2.382,6600	2.353,8700	2.368,2600	2.364,5100	560.231.355	2.507.150
19/07/2017	2.373,0600	2.319,2400	2.319,2400	2.368,2600	561.120.154	2.591.089
18/07/2017	2.358,6700	2.309,6400	2.314,4400	2.324,0400	550.640.953	1.845.822
17/07/2017	2.324,0400	2.285,6500	2.295,2500	2.319,2400	549.504.153	1.038.939
14/07/2017	2.328,8300	2.288,3600	2.302,7500	2.295,2500	543.820.153	820.332
13/07/2017	2.321,9400	2.290,4500	2.307,5500	2.297,9500	544.460.951	1.394.259
12/07/2017	2.364,0800	2.287,3100	2.359,2800	2.307,5500	546.734.551	2.023.468
11/07/2017	2.398,1000	2.349,6800	2.388,5000	2.359,2800	558.991.350	1.659.339
10/07/2017	2.403,9400	2.348,0200	2.348,0200	2.374,1100	562.504.955	1.546.581
07/07/2017	2.391,6400	2.345,3200	2.389,5500	2.357,6200	558.598.553	1.576.437
06/07/2017	2.385,8000	2.347,4100	2.376,2000	2.379,9500	563.889.756	2.808.526
05/07/2017	2.367,6500	2.275,4400	2.285,0400	2.347,4100	556.180.157	4.382.872
04/07/2017	2.305,8900	2.273,3500	2.288,3600	2.281,9000	540.657.754	1.917.718
03/07/2017	2.294,2000	2.256,8600	2.288,3600	2.288,3600	542.187.351	2.152.350
30/06/2017	2.284,6000	2.234,5300	2.270,2100	2.283,5600	541.050.551	2.030.662
29/06/2017	2.305,2800	2.259,5700	2.295,6800	2.270,2100	537.888.152	1.348.123
28/06/2017	2.290,2700	2.229,5600	2.248,7500	2.276,4900	539.376.158	4.400.344
27/06/2017	2.358,0600	2.254,1600	2.358,0600	2.267,9400	537.350.559	4.034.913
26/06/2017	2.440,2300	2.330,9300	2.416,2400	2.343,6600	555.291.358	4.060.574
23/06/2017	2.469,7700	2.387,4600	2.445,8900	2.387,4600	533.372.954	5.335.939
22/06/2017	2.554,9900	2.379,6800	2.394,0200	2.407,6700	537.889.755	7.179.091
21/06/2017	2.410,9000	2.344,0300	2.344,0300	2.379,6800	531.636.947	3.262.095
20/06/2017	2.380,3600	2.307,2600	2.380,3600	2.348,8000	524.737.745	5.762.741
19/06/2017	2.407,9100	2.149,9500	2.149,9500	2.356,4700	526.451.339	16.670.095
16/06/2017	1.985,9200	1.969,8600	1.979,3200	1.982,7600	616.753.893	1.771.986
15/06/2017	1.987,7000	1.970,2600	1.987,7000	1.972,1500	613.452.862	343.720
14/06/2017	2.027,8600	1.956,1500	1.956,1500	1.987,7000	618.289.516	3.808.647
13/06/2017	2.000,9100	1.956,1500	1.971,5600	1.956,1500	608.474.830	2.954.014
12/06/2017	2.042,3800	1.922,7900	2.042,3800	1.966,9000	611.821.169	4.179.027
09/06/2017	2.052,5300	1.991,2100	2.011,5500	2.049,0600	637.377.051	2.051.691
08/06/2017	2.010,7600	1.964,6600	1.967,4100	2.001,2500	622.505.776	3.626.960
07/06/2017	2.118,0100	1.899,8900	2.105,6200	1.970,8400	613.045.677	9.062.224
06/06/2017	2.175,2300	2.117,5000	2.168,3700	2.122,7800	660.307.397	1.396.667
02/06/2017	2.227,0300	2.169,3200	2.222,2200	2.169,3200	674.783.096	1.779.551
01/06/2017	2.259,8000	2.203,3900	2.249,4700	2.211,9300	688.039.155	1.925.492
31/05/2017	2.249,4700	2.190,1000	2.225,6600	2.249,4700	699.717.059	2.542.626
30/05/2017	2.229,4800	2.170,6900	2.200,0500	2.225,6600	692.307.955	2.292.124
29/05/2017	2.205,8300	2.144,9500	2.144,9500	2.200,0500	684.342.587	2.261.811
26/05/2017	2.154,2900	2.075,1500	2.080,9100	2.154,2900	670.110.511	1.943.623
25/05/2017	2.103,3000	2.050,2000	2.081,8100	2.099,9800	653.214.295	1.785.207
24/05/2017	2.131,4700	2.055,6200	2.066,5600	2.061,2200	641.159.111	2.300.134
23/05/2017	2.127,9500	1.985,6000	2.003,1500	2.063,1300	641.753.490	3.368.768
22/05/2017	2.054,5400	1.995,7700	2.016,3600	2.047,5100	636.893.147	1.268.502
19/05/2017	2.057,3300	2.004,2700	2.026,4100	2.016,3600	627.203.890	1.082.057
18/05/2017	2.067,7900	2.015,0200	2.057,3000	2.023,2000	629.333.913	2.385.613
17/05/2017	2.140,9700	2.075,0300	2.109,4100	2.075,0300	645.455.751	1.580.889
16/05/2017	2.119,1100	2.086,5000	2.089,1700	2.109,4100	656.149.898	988.436
15/05/2017	2.115,1400	2.052,3700	2.052,3700	2.089,1700	649.853.830	1.165.641
12/05/2017	2.101,6900	2.056,4000	2.079,4100	2.062,6600	641.606.216	1.223.654
11/05/2017	2.100,8100	2.029,8900	2.029,8900	2.086,2800	648.953.009	3.015.802
10/05/2017	2.027,0200	1.984,4400	1.984,4400	2.026,4600	630.346.016	2.343.787
09/05/2017	2.024,6300	1.938,2200	1.969,0400	1.989,7800	618.937.693	3.092.538
08/05/2017	1.968,2800	1.871,6500	1.914,2000	1.965,6100	611.418.075	1.920.057
05/05/2017	1.902,5900	1.851,1000	1.868,2200	1.892,8100	588.774.843	1.384.370
04/05/2017	1.932,7400	1.867,5300	1.928,1700	1.888,0500	587.292.248	2.310.754
03/05/2017	1.924,7400	1.823,0900	1.853,4700	1.924,7400	598.706.690	1.924.233
02/05/2017	1.851,8600	1.765,1700	1.765,1700	1.846,6100	574.401.878	2.096.729
28/04/2017	1.839,8100	1.756,1500	1.782,4300	1.765,1700	549.071.324	3.335.734
27/04/2017	1.788,8200	1.738,6500	1.743,4200	1.775,5700	552.306.155	2.823.564
26/04/2017	1.743,4400	1.676,3800	1.684,5800	1.743,4200	542.304.764	2.883.653
25/04/2017	1.680,3500	1.653,4500	1.666,2500	1.674,2900	520.801.091	1.160.429
24/04/2017	1.678,9000	1.644,1200	1.651,4500	1.652,5300	514.032.182	518.367
21/04/2017	1.651,8400	1.632,8900	1.633,5400	1.644,7700	511.619.913	417.982
20/04/2017	1.671,8600	1.629,4400	1.671,8600	1.633,5400	508.124.457	439.251
19/04/2017	1.694,4100	1.665,0000	1.670,2000	1.665,0000	517.912.111	629.236
18/04/2017	1.710,9900	1.671,4700	1.706,3900	1.680,4900	522.730.489	375.871
13/04/2017	1.706,3900	1.684,9900	1.702,5000	1.706,3900	530.787.547	300.053
12/04/2017	1.703,9500	1.654,5800	1.674,6700	1.697,9200	528.150.439	997.355
11/04/2017	1.684,9800	1.649,8100	1.671,7300	1.674,6700	520.920.320	637.123
10/04/2017	1.672,4900	1.625,7400	1.625,7400	1.669,0600	519.175.279	1.662.550
07/04/2017	1.635,5400	1.590,6200	1.600,9100	1.625,7400	505.698.270	1.480.366
06/04/2017	1.606,2300	1.587,7900	1.593,0000	1.600,9100	497.975.492	593.560
05/04/2017	1.593,4900	1.551,2700	1.579,8700	1.593,0000	495.514.025	729.529
04/04/2017	1.607,5600	1.568,7800	1.590,4100	1.582,5100	492.251.128	827.131
03/04/2017	1.588,8100	1.566,4600	1.574,7000	1.583,5400	492.574.325	897.046
31/03/2017	1.577,5900	1.517,6500	1.529,3800	1.570,6900	488.576.181	1.897.999
30/03/2017	1.547,8300	1.512,5800	1.535,4800	1.543,8600	480.229.663	1.054.706
29/03/2017	1.546,2800	1.518,5100	1.521,6100	1.518,5100	472.343.868	1.030.046
28/03/2017	1.515,8700	1.500,2600	1.505,4100	1.510,5200	469.858.205	1.022.358
27/03/2017	1.503,8500	1.444,2200	1.444,2200	1.495,1100	465.067.387	908.473
24/03/2017	1.456,3600	1.428,8300	1.439,8800	1.447,6500	450.302.208	423.100
23/03/2017	1.467,0600	1.444,8000	1.462,0700	1.450,1700	453.164.136	456.077
22/03/2017	1.470,3000	1.432,3300	1.439,9900	1.462,8700	457.131.886	525.294
21/03/2017	1.460,4800	1.422,8400	1.439,1600	1.460,4800	456.385.047	675.858
20/03/2017	1.475,7300	1.441,2900	1.460,6800	1.445,9900	451.856.656	497.232
17/03/2017	1.470,9200	1.427,9000	1.448,1500	1.470,9200	459.648.451	786.426
16/03/2017	1.474,2600	1.439,7400	1.457,9100	1.444,7300	451.464.949	637.483
15/03/2017	1.461,4000	1.431,9700	1.456,6600	1.444,2500	451.315.325	511.827
14/03/2017	1.497,4900	1.457,1700	1.497,4900	1.463,4900	457.326.311	500.066
13/03/2017	1.498,2800	1.476,1600	1.480,4100	1.497,4900	467.949.639	321.525
10/03/2017	1.523,3300	1.483,8300	1.523,3300	1.483,8300	463.680.839	793.456
09/03/2017	1.533,6300	1.504,9300	1.513,8600	1.523,3300	476.026.009	611.919
08/03/2017	1.527,0000	1.491,5800	1.508,5100	1.513,8600	473.066.999	585.377
07/03/2017	1.499,2300	1.473,9200	1.492,3600	1.478,4500	462.002.259	370.090
06/03/2017	1.493,2600	1.461,1600	1.485,5900	1.492,3600	466.348.323	488.857
03/03/2017	1.509,8600	1.485,5900	1.499,2600	1.485,5900	464.233.234	350.437
02/03/2017	1.531,2200	1.504,7300	1.524,3900	1.512,9200	472.774.177	668.286
01/03/2017	1.520,9700	1.489,9900	1.489,9900	1.520,9700	475.289.727	1.188.331
28/02/2017	1.486,5800	1.459,8700	1.483,0200	1.486,5800	464.541.497	591.607
24/02/2017	1.480,8900	1.456,1900	1.459,3500	1.476,1900	461.293.535	490.679
23/02/2017	1.488,9300	1.449,1000	1.469,9500	1.459,3500	456.033.765	606.097
22/02/2017	1.521,9700	1.477,8800	1.521,9700	1.480,2000	462.546.932	855.987
21/02/2017	1.528,8400	1.500,0800	1.511,1100	1.511,7200	472.398.699	1.548.201
20/02/2017	1.503,5400	1.470,6800	1.478,2700	1.487,2100	464.738.251	1.079.387
17/02/2017	1.476,1600	1.430,2800	1.440,8000	1.467,2700	458.506.822	1.157.835
16/02/2017	1.453,6100	1.422,5200	1.430,4300	1.427,1400	445.966.700	534.207
15/02/2017	1.464,7100	1.423,1700	1.464,7100	1.430,4300	446.996.292	430.820
14/02/2017	1.473,9200	1.439,8100	1.460,8800	1.464,7100	457.706.934	619.570
13/02/2017	1.466,1800	1.430,8500	1.441,6700	1.457,4600	455.442.222	442.323
10/02/2017	1.445,4200	1.400,1500	1.400,1500	1.434,8400	448.372.283	671.126
09/02/2017	1.432,8300	1.383,4400	1.419,1700	1.400,1500	437.532.889	1.009.708
08/02/2017	1.461,0500	1.412,5200	1.459,0400	1.419,1700	443.475.366	899.775
07/02/2017	1.468,3600	1.439,9900	1.439,9900	1.457,4500	455.438.878	733.684
06/02/2017	1.449,1300	1.421,8100	1.445,7900	1.439,9900	449.982.615	454.947
03/02/2017	1.486,0100	1.445,7900	1.473,9100	1.445,7900	451.793.818	574.916
02/02/2017	1.470,2700	1.424,3500	1.431,7500	1.463,6700	457.381.162	718.496
01/02/2017	1.439,1200	1.400,4300	1.431,5000	1.414,6700	442.071.310	813.239
31/01/2017	1.422,5100	1.380,5200	1.390,7600	1.421,2600	444.128.446	1.548.419
30/01/2017	1.458,2100	1.381,7600	1.458,2100	1.390,7600	434.599.876	1.438.350
27/01/2017	1.523,6600	1.458,2100	1.510,7600	1.458,2100	455.677.091	1.401.877
26/01/2017	1.558,4500	1.535,9800	1.555,7900	1.536,1000	480.017.201	484.422
25/01/2017	1.572,7200	1.538,5100	1.548,7000	1.555,7900	486.169.057	1.010.081
24/01/2017	1.548,9900	1.519,5400	1.519,5400	1.548,7000	483.953.523	878.388
23/01/2017	1.531,2500	1.509,6200	1.522,5200	1.519,5400	474.840.855	663.717
20/01/2017	1.534,4700	1.513,1500	1.515,8000	1.517,2800	474.135.474	562.521
19/01/2017	1.560,8600	1.527,8000	1.543,7500	1.527,9500	477.470.223	449.829
18/01/2017	1.592,3600	1.543,7500	1.582,1100	1.543,7500	482.406.816	728.195
17/01/2017	1.568,2300	1.542,9600	1.542,9600	1.561,6200	487.991.851	463.002
16/01/2017	1.546,5800	1.514,5000	1.536,6000	1.539,5400	481.091.615	554.475
13/01/2017	1.565,8800	1.531,2300	1.565,8800	1.533,9800	479.353.279	992.033
12/01/2017	1.600,0600	1.576,1200	1.578,8100	1.576,1200	492.522.552	1.629.235
11/01/2017	1.583,1600	1.570,2400	1.578,6500	1.573,0900	491.575.876	282.934
10/01/2017	1.587,3500	1.548,2800	1.548,2800	1.578,6500	493.314.192	994.032
09/01/2017	1.559,8700	1.535,9100	1.559,8700	1.551,6900	484.889.482	661.485
05/01/2017	1.562,2900	1.531,5300	1.556,8600	1.560,2700	487.568.450	983.497
04/01/2017	1.565,1800	1.538,6200	1.559,2100	1.546,6200	483.303.290	1.836.284
03/01/2017	1.560,5200	1.525,0200	1.526,7900	1.559,9600	487.473.685	799.688
02/01/2017	1.536,3100	1.517,3300	1.523,5800	1.526,7900	477.106.289	175.970

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:25:00.000	415.944,00	5.771,47	0,00	0,00	0,00
17:25:00.000	415.759,00	5.771,47	0,00	0,00	0,00
17:25:00.000	415.699,00	5.771,47	0,00	0,00	0,00
17:25:00.000	415.633,00	5.771,47	0,00	0,00	0,00
17:19:30.599	415.505,00	5.771,47	0,00	0,00	0,00
17:19:00.599	415.447,00	5.771,47	0,00	0,00	0,00
17:18:30.599	415.368,00	5.771,47	25,08	0,00	0,00
17:18:00.599	415.308,00	5.771,47	54,25	0,00	0,00
17:17:30.599	415.230,00	5.771,47	0,00	0,00	0,00
17:17:00.599	415.168,00	5.771,47	0,00	0,00	0,00