Χρηματιστήριο \

FTSE ΧΑ ΕΜΠΟΡΙΟ
ΔΕΜ
1.175,12
Τελ. Ενημ.:
17:25
3,51 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.168,0000 1.189,7300
Άνοιγμα 1.171,61
Χαμ. 52 εβδ. Υψ. 52 εβδ.
826,11 1.366,83
Προηγ. Κλείσιμο
1171.6100 3.3100 0.2833 %

Απόδοση

7 ημερών
1,68%
1 μηνός
0,73%
3 μηνών
-3,57%
6 μηνών
-6,78%
1 έτους
41,72%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
07/12/2023 1.189,7300 1.168,0000 1.171,6100 1.175,1200243.161.932 471.189
06/12/2023 1.180,2600 1.165,9900 1.168,3000 1.171,6100242.435.086 212.558
05/12/2023 1.175,3500 1.163,4700 1.170,1900 1.168,3000241.749.311 129.015
04/12/2023 1.200,2400 1.168,1600 1.192,1700 1.170,1900242.141.036 187.577
01/12/2023 1.191,4200 1.173,1400 1.177,7800 1.188,7400245.978.896 343.796
30/11/2023 1.177,7800 1.152,2000 1.152,2000 1.177,7800243.712.875 266.775
29/11/2023 1.168,5800 1.151,0100 1.156,3400 1.152,2000238.419.036 257.641
28/11/2023 1.176,9500 1.156,2200 1.158,4500 1.156,3400239.276.445 241.730
27/11/2023 1.181,0800 1.149,2300 1.168,9900 1.158,4500239.711.205 318.777
24/11/2023 1.182,9300 1.164,4000 1.181,9300 1.168,9900241.892.140 106.161
23/11/2023 1.185,4200 1.170,4200 1.180,2600 1.178,9000243.944.084 70.168
22/11/2023 1.190,7300 1.166,4300 1.175,2100 1.181,9800244.580.797 309.220
21/11/2023 1.191,6200 1.172,0400 1.174,7700 1.175,2100243.180.468 458.601
20/11/2023 1.175,4800 1.150,9300 1.163,2400 1.174,7700243.089.086 489.073
17/11/2023 1.188,4400 1.156,1600 1.171,3600 1.163,2400240.702.849 715.880
16/11/2023 1.174,2300 1.145,7500 1.152,3800 1.171,3600242.382.747 383.442
15/11/2023 1.158,1900 1.139,0600 1.149,5700 1.152,3800238.456.787 342.016
14/11/2023 1.149,0500 1.096,0000 1.104,0600 1.147,8500237.518.356 1.155.839
13/11/2023 1.132,8500 1.090,3100 1.109,1400 1.104,0600228.457.478 408.520
10/11/2023 1.133,8300 1.109,1400 1.127,3600 1.109,1400229.508.499 190.284
09/11/2023 1.153,5800 1.127,6500 1.149,9900 1.129,9400233.811.606 386.094
08/11/2023 1.167,6900 1.147,8600 1.160,8000 1.149,9900237.962.313 175.502
07/11/2023 1.172,2400 1.150,9500 1.172,2400 1.160,8000240.198.660 169.811
06/11/2023 1.190,4600 1.155,9300 1.160,0900 1.163,1700240.688.188 359.837
03/11/2023 1.186,4200 1.160,0900 1.181,2500 1.160,0900240.051.586 234.633
02/11/2023 1.179,1200 1.144,7400 1.144,7400 1.177,2200243.596.447 662.987
01/11/2023 1.155,5000 1.129,8700 1.143,1400 1.144,7400236.875.912 249.935
31/10/2023 1.134,8200 1.108,1500 1.108,1500 1.129,0300233.624.709 511.350
30/10/2023 1.116,5700 1.105,4200 1.105,6600 1.108,1500229.304.333 178.644
27/10/2023 1.118,4400 1.095,4600 1.100,9500 1.105,6600228.788.929 137.788
26/10/2023 1.121,8100 1.092,4600 1.116,2100 1.100,9500227.813.000 162.753
25/10/2023 1.147,5800 1.109,4500 1.121,6800 1.116,2100230.971.013 164.506
24/10/2023 1.137,1900 1.110,4300 1.117,5500 1.121,6800232.104.375 327.107
23/10/2023 1.133,3400 1.098,4700 1.120,8500 1.110,6700229.825.695 202.296
20/10/2023 1.139,6200 1.109,2000 1.139,6200 1.120,8500231.931.523 130.116
19/10/2023 1.138,6100 1.110,7200 1.126,5200 1.137,6000235.398.444 233.983
18/10/2023 1.132,9300 1.113,5200 1.119,5400 1.126,5200233.105.577 104.895
17/10/2023 1.146,5500 1.119,5400 1.122,7400 1.119,5400231.660.349 114.798
16/10/2023 1.145,2600 1.113,8300 1.133,2300 1.121,8800232.145.622 168.383
13/10/2023 1.147,0900 1.125,0200 1.146,4300 1.133,2300234.492.921 207.542
12/10/2023 1.171,8800 1.140,6700 1.147,6800 1.146,4300237.225.628 224.369
11/10/2023 1.155,8500 1.106,9200 1.106,9200 1.147,6800237.484.143 223.092
10/10/2023 1.120,0200 1.061,9400 1.066,2400 1.120,0200231.759.933 188.144
09/10/2023 1.119,2000 1.054,5100 1.094,5200 1.064,5200220.275.655 397.568
05/10/2023 1.158,2500 1.124,5100 1.132,1000 1.126,1800233.035.168 703.618
04/10/2023 1.178,0100 1.130,1100 1.146,5200 1.132,1000234.259.476 196.730
03/10/2023 1.185,0400 1.145,2500 1.177,1700 1.146,5200237.242.729 230.881
02/10/2023 1.208,8300 1.160,6700 1.200,8000 1.177,1700243.585.024 147.764
29/09/2023 1.207,0500 1.185,1000 1.185,7500 1.200,7300248.460.622 217.644
28/09/2023 1.225,7900 1.185,4000 1.224,0700 1.188,9100246.014.227 230.744
27/09/2023 1.245,2400 1.199,8800 1.245,2400 1.199,8800248.285.605 270.751
21/09/2023 1.182,0100 1.157,1200 1.171,4900 1.171,6900242.452.209 304.285
20/09/2023 1.193,9500 1.157,2000 1.157,2000 1.171,4900242.410.715 641.419
19/09/2023 1.184,4400 1.154,2300 1.160,2700 1.157,2000239.453.450 246.126
18/09/2023 1.208,3300 1.151,0500 1.190,2100 1.159,2700239.881.011 628.790
14/09/2023 1.194,6300 1.172,0100 1.182,6100 1.194,6300247.198.192 126.375
13/09/2023 1.217,4100 1.167,3000 1.204,3100 1.177,4500243.644.221 246.393
12/09/2023 1.244,6600 1.198,5600 1.227,9700 1.210,3500250.452.085 164.119
11/09/2023 1.241,8000 1.215,0300 1.223,5100 1.227,9700254.098.139 333.306
08/09/2023 1.211,2300 1.163,2100 1.171,2700 1.211,0100250.587.182 349.598
07/09/2023 1.228,8900 1.155,2600 1.215,9400 1.163,2100240.696.690 514.642
06/09/2023 1.249,9300 1.210,5100 1.229,7700 1.214,9300251.399.347 460.498
05/09/2023 1.258,1400 1.238,2100 1.254,7000 1.249,9300258.641.411 335.789
04/09/2023 1.299,7900 1.252,2900 1.289,0600 1.254,7000259.629.563 289.174
31/08/2023 1.321,2600 1.289,9500 1.310,3200 1.290,2700266.988.128 417.072
30/08/2023 1.332,3500 1.305,4000 1.325,3700 1.308,6100270.782.910 174.800
29/08/2023 1.344,9500 1.318,1400 1.326,1500 1.325,3700274.251.002 531.475
28/08/2023 1.326,1500 1.296,7400 1.296,7400 1.326,1500274.412.745 439.552
25/08/2023 1.306,4600 1.271,1200 1.297,2700 1.296,7400268.328.700 232.831
24/08/2023 1.307,7100 1.286,4000 1.299,1100 1.297,2700268.436.357 86.025
22/08/2023 1.289,4100 1.247,7600 1.247,7600 1.282,6600265.413.441 230.498
21/08/2023 1.251,8700 1.222,6800 1.227,8300 1.247,7600258.192.641 153.746
18/08/2023 1.269,8000 1.225,4600 1.268,0800 1.227,8300254.069.339 254.064
17/08/2023 1.269,0900 1.256,6900 1.265,1200 1.268,0800262.396.944 118.899
16/08/2023 1.265,1200 1.231,5500 1.242,6400 1.265,1200261.784.377 148.629
14/08/2023 1.256,8100 1.223,7100 1.256,8100 1.242,6400257.132.599 159.530
11/08/2023 1.301,5200 1.250,8500 1.296,0700 1.256,8100260.065.999 300.360
10/08/2023 1.305,0200 1.284,4700 1.292,9400 1.296,0700268.188.692 267.883
09/08/2023 1.296,7800 1.286,4800 1.288,2800 1.292,9400267.540.960 210.183
07/08/2023 1.328,7500 1.299,5800 1.328,7500 1.322,1800273.590.845 238.623
04/08/2023 1.337,8800 1.316,6100 1.317,3800 1.328,7500274.951.567 174.025
03/08/2023 1.328,1100 1.299,2100 1.321,2900 1.317,3800272.598.362 131.848
02/08/2023 1.323,6100 1.262,1600 1.313,6000 1.319,5800273.052.881 270.527
01/08/2023 1.369,5600 1.314,1000 1.348,5700 1.324,5400272.274.748 389.981
28/07/2023 1.370,2200 1.339,9200 1.370,2200 1.366,8300281.002.101 495.073
27/07/2023 1.371,5000 1.344,8600 1.357,2000 1.366,0200280.834.252 478.471
26/07/2023 1.352,0000 1.331,2500 1.349,3400 1.348,8000277.295.137 281.952
25/07/2023 1.360,8300 1.344,2700 1.352,8900 1.349,3400277.405.366 596.595
24/07/2023 1.354,2900 1.335,8600 1.345,6600 1.352,8900278.135.425 350.556
20/07/2023 1.359,4200 1.337,5200 1.345,7800 1.345,2100276.557.289 218.062
19/07/2023 1.348,1800 1.319,0000 1.333,5000 1.345,7800276.672.642 748.139
18/07/2023 1.348,4400 1.280,5300 1.287,1200 1.333,2700274.101.893 335.812
17/07/2023 1.332,4100 1.287,1200 1.323,2800 1.287,1200264.613.052 239.161
14/07/2023 1.348,8800 1.320,0900 1.342,3500 1.323,2800272.047.488 188.743
13/07/2023 1.353,4400 1.323,6200 1.352,0200 1.342,3500275.969.404 334.483
12/07/2023 1.352,0200 1.328,3700 1.339,5100 1.352,0200277.957.454 565.781
11/07/2023 1.348,2000 1.290,0400 1.290,0400 1.339,5100275.383.992 1.619.882
10/07/2023 1.290,7000 1.254,4300 1.267,6100 1.290,0400265.213.675 402.104
06/07/2023 1.298,2800 1.278,5300 1.298,2800 1.288,1900264.832.937 272.015
05/07/2023 1.325,8000 1.299,5400 1.310,7000 1.300,3000267.324.335 437.731
04/07/2023 1.319,5200 1.295,1800 1.319,5200 1.309,8600269.288.589 399.096
03/07/2023 1.314,6700 1.295,2800 1.298,7400 1.311,7600269.679.296 284.294
29/06/2023 1.277,4300 1.228,6500 1.249,9500 1.271,5400261.411.470 555.745
28/06/2023 1.259,1600 1.244,3900 1.246,9100 1.251,9800257.390.218 158.097
27/06/2023 1.262,8100 1.236,3900 1.247,4600 1.246,9100256.346.600 263.968
22/06/2023 1.296,0400 1.271,1000 1.294,0100 1.281,2400263.405.068 812.300
21/06/2023 1.303,3600 1.269,1400 1.269,1400 1.296,0400266.448.446 1.307.171
20/06/2023 1.260,4000 1.233,1500 1.238,0800 1.257,9800258.623.363 330.199
19/06/2023 1.262,7300 1.239,2800 1.255,9400 1.247,2100242.240.622 502.471
16/06/2023 1.260,6700 1.236,7900 1.236,7900 1.241,0800241.101.924 977.586
14/06/2023 1.282,7300 1.247,3500 1.252,6000 1.277,4400248.167.242 812.213
12/06/2023 1.288,5100 1.266,7000 1.276,7100 1.273,1200247.327.187 337.823
09/06/2023 1.291,8200 1.252,5000 1.256,7900 1.276,7100248.024.093 838.728
08/06/2023 1.279,4600 1.256,5300 1.269,1200 1.256,7900244.155.141 143.069
31/05/2023 1.280,6900 1.244,0200 1.280,6900 1.260,8700244.947.915 734.398
26/05/2023 1.211,2100 1.179,1700 1.179,1700 1.211,0100235.260.822 821.188
24/05/2023 1.137,5000 1.120,4100 1.132,5000 1.133,0000220.106.072 290.797
22/05/2023 1.161,6900 1.140,2500 1.140,2500 1.149,0200223.218.830 700.986
17/05/2023 1.174,9100 1.142,3400 1.165,3600 1.154,4700224.276.517 794.955
16/05/2023 1.169,7300 1.143,2300 1.146,4500 1.165,3600226.393.554 862.035
15/05/2023 1.146,4500 1.127,2400 1.137,1000 1.146,4500222.719.066 399.988
12/05/2023 1.141,5600 1.124,8400 1.136,1900 1.138,4500221.165.758 554.957
10/05/2023 1.139,2700 1.127,4600 1.127,4600 1.138,7700221.227.949 341.244
08/05/2023 1.145,5600 1.128,6100 1.128,6100 1.139,7900221.425.894 164.175
05/05/2023 1.140,6800 1.131,2500 1.133,4800 1.134,0300220.306.352 210.314
04/05/2023 1.139,4600 1.125,3200 1.134,7100 1.133,4800220.198.705 432.072
02/05/2023 1.146,3400 1.129,5900 1.145,2700 1.129,5900219.444.365 232.471
28/04/2023 1.154,6000 1.142,7900 1.148,1600 1.145,5000222.534.174 360.942
26/04/2023 1.126,3100 1.099,3000 1.099,9700 1.126,3100218.806.886 805.438
25/04/2023 1.114,8000 1.096,1000 1.110,1100 1.099,9700213.690.330 237.704
24/04/2023 1.117,4900 1.102,0100 1.106,0300 1.108,7500215.395.669 199.966
21/04/2023 1.126,2200 1.103,3200 1.117,0100 1.106,2600214.911.511 163.285
19/04/2023 1.122,3100 1.104,3700 1.114,5900 1.115,1000216.629.453 379.761
18/04/2023 1.127,0500 1.103,7000 1.125,9100 1.114,5900216.530.370 402.679
13/04/2023 1.131,8200 1.112,2300 1.129,1100 1.125,9100218.729.648 405.551
12/04/2023 1.121,0700 1.106,1600 1.106,3600 1.116,3400216.870.076 336.884
04/04/2023 1.059,6100 1.040,8800 1.043,8100 1.053,1000204.583.423 708.304
03/04/2023 1.042,7100 1.018,3600 1.028,3100 1.041,6700202.363.291 310.284
31/03/2023 1.031,5200 1.015,4100 1.020,8300 1.026,9500199.507.104 227.236
30/03/2023 1.029,1100 1.013,3600 1.015,5500 1.018,8000197.923.253 369.880
29/03/2023 1.014,1500 990,8800 1.000,7100 1.011,4800196.502.354 300.733
28/03/2023 1.018,6400 996,2600 1.018,6400 1.000,7100194.409.608 292.184
27/03/2023 1.019,1500 1.002,8100 1.007,4400 1.018,6400197.892.491 295.533
24/03/2023 1.032,7000 1.003,2600 1.026,7700 1.007,4400195.717.832 550.433
23/03/2023 1.024,5000 995,1600 1.006,4500 1.024,1900198.971.477 290.116
22/03/2023 1.017,8800 993,9200 1.003,4600 1.006,4500195.525.038 484.264
21/03/2023 989,2300 965,8200 965,8200 989,2300192.178.233 251.955
20/03/2023 965,8200 940,5500 948,2800 965,8200187.632.090 301.629
17/03/2023 976,9000 940,7700 954,1900 948,2800184.224.543 193.402
16/03/2023 997,8000 954,1900 978,4800 954,1900185.372.051 246.500
15/03/2023 1.033,7800 963,4800 1.033,7800 978,7900190.150.579 314.471
14/03/2023 1.023,0500 960,0800 969,1100 1.023,0500198.748.578 279.445
13/03/2023 990,1100 947,6000 990,1100 969,5800188.361.315 270.147
10/03/2023 1.016,0400 982,6400 1.016,0400 990,1100192.349.961 145.075
09/03/2023 1.023,0000 1.007,6400 1.007,6400 1.021,4600198.439.951 111.656
08/03/2023 1.017,7600 992,5500 1.017,7600 1.007,6400195.755.393 193.887
07/03/2023 1.030,3100 1.000,6000 1.025,3200 1.017,7600197.722.080 283.832
06/03/2023 1.073,5200 1.009,6400 1.073,5200 1.025,3200199.190.137 457.294
03/03/2023 1.091,9700 1.063,6100 1.074,2300 1.073,5200208.553.494 284.506
02/03/2023 1.095,9300 1.062,8000 1.092,6100 1.074,2300208.692.588 260.953
01/03/2023 1.101,2900 1.085,8900 1.098,4100 1.092,6100212.262.186 202.560
28/02/2023 1.111,1200 1.093,3700 1.111,1200 1.101,6300214.015.124 162.527
24/02/2023 1.120,5600 1.103,2000 1.104,0100 1.107,9000215.232.959 382.931
23/02/2023 1.107,5900 1.088,6100 1.097,7600 1.104,0100214.476.747 240.556
22/02/2023 1.113,3900 1.091,7300 1.103,5500 1.092,3900212.220.396 399.206
21/02/2023 1.113,7500 1.093,2100 1.105,8900 1.103,5500214.388.809 236.231
20/02/2023 1.129,0800 1.105,8900 1.115,2400 1.105,8900214.843.409 688.604
17/02/2023 1.115,2400 1.083,6000 1.093,3200 1.115,2400216.659.636 389.240
16/02/2023 1.099,4700 1.079,4900 1.079,4900 1.093,3200212.400.473 591.155
15/02/2023 1.092,9100 1.077,2600 1.078,9000 1.079,4900209.714.691 455.757
14/02/2023 1.089,4400 1.062,1900 1.062,1900 1.078,9000209.599.549 750.275
13/02/2023 1.094,2800 1.059,2400 1.071,3200 1.062,1900206.352.829 831.597
10/02/2023 1.065,2200 1.020,4600 1.041,2100 1.064,8800206.875.554 1.303.695
09/02/2023 1.040,8700 1.009,1200 1.026,0100 1.032,4600200.576.836 1.572.767
08/02/2023 1.029,2000 998,8800 1.003,1800 1.026,0100199.324.232 541.607
07/02/2023 1.006,3100 989,2100 990,4300 1.001,0300194.471.256 625.346
06/02/2023 1.007,6100 986,5600 999,7400 990,4300192.412.047 343.646
03/02/2023 1.000,8600 985,2600 988,5200 999,7400194.220.819 154.561
02/02/2023 998,5800 982,1200 983,0100 988,5200192.041.933 259.396
01/02/2023 994,9800 982,8200 988,4300 987,3000191.804.663 291.117
31/01/2023 1.020,0000 997,0200 1.017,3400 997,0200193.692.002 94.426
30/01/2023 1.028,8200 1.009,8000 1.015,8000 1.017,3400197.639.215 184.189
27/01/2023 1.024,7900 1.006,2100 1.010,2800 1.015,8000197.340.846 388.022
26/01/2023 1.026,5900 990,6100 990,6100 1.014,5700197.101.775 717.031
25/01/2023 1.000,5800 981,4100 988,5600 991,6900192.656.391 522.854
24/01/2023 992,0900 976,2500 982,2600 979,9700190.380.739 381.368
23/01/2023 985,3900 966,6400 974,1600 980,9000190.561.844 532.848
20/01/2023 974,8300 935,9900 935,9900 974,1600189.250.611 256.458
19/01/2023 972,9700 945,8600 968,4000 955,3100185.588.720 232.735
18/01/2023 984,3900 977,6000 979,4700 979,1300190.217.565 326.823
17/01/2023 987,2300 957,8800 960,5200 984,8300191.325.069 399.434
16/01/2023 960,5200 943,2000 944,0800 960,5200186.602.259 412.841
13/01/2023 951,1300 937,2700 941,6700 944,0800183.408.578 230.905
12/01/2023 952,7700 940,1200 947,3900 941,6700182.938.703 226.072
11/01/2023 950,8100 939,6900 950,8100 947,3900184.051.223 309.615
10/01/2023 957,3500 943,0200 954,7100 950,8100184.715.697 360.370
09/01/2023 957,5400 935,0500 936,4000 954,7100185.473.359 392.547
05/01/2023 940,1100 921,7300 928,5300 936,4000181.916.789 256.805
04/01/2023 946,2600 927,9200 937,5900 928,5300180.387.213 151.867
03/01/2023 937,8400 921,2600 921,2600 937,8400182.194.982 176.866
02/01/2023 921,7800 901,2100 901,2100 921,2600178.974.320 107.567
30/12/2022 920,0300 900,9800 912,2600 901,2100193.279.149 327.520
29/12/2022 916,5200 904,3800 912,3000 912,4400195.687.244 404.683
28/12/2022 922,8900 908,6300 921,7700 912,3000195.657.779 2.272.111
27/12/2022 934,7200 920,2700 928,8900 921,7700197.688.781 4.030.431
23/12/2022 958,1500 923,8700 923,8700 928,8900199.214.336 8.649.149
22/12/2022 929,2600 908,2500 920,9900 920,9500197.513.148 431.763
21/12/2022 922,9300 888,7400 895,4000 920,9900197.520.274 688.840
20/12/2022 885,8400 867,6500 878,1200 882,7600189.321.528 191.180
19/12/2022 887,1200 872,6000 879,1400 877,1500188.117.834 364.632
16/12/2022 897,5600 852,7000 864,9900 879,1400193.932.066 387.085
15/12/2022 883,8700 863,5400 881,9800 867,8300191.436.777 201.790
14/12/2022 899,8400 881,3600 886,0200 889,5400196.226.394 442.908
13/12/2022 889,9100 848,6400 850,1900 886,0200195.450.029 572.147
12/12/2022 860,4700 824,2500 825,5100 850,1900187.546.575 367.545
09/12/2022 830,6100 822,4700 829,6600 826,1100182.233.071 94.489
08/12/2022 833,1600 821,9000 827,8900 829,6600183.017.682 113.305
07/12/2022 829,5000 821,3400 827,9100 827,8900182.626.309 126.200
06/12/2022 831,7700 823,6600 827,9100 826,7200182.367.938 52.261
05/12/2022 830,4200 821,3500 825,5600 827,9100182.632.036 85.743
02/12/2022 837,6600 820,1900 832,9200 825,5600182.112.485 122.199
01/12/2022 838,1800 825,8200 828,8800 832,9200183.735.502 144.485
30/11/2022 848,0500 822,9400 847,0300 823,2100181.594.848 234.643
29/11/2022 851,5700 840,9400 850,6300 847,0300186.849.149 164.538
28/11/2022 862,6300 843,9700 858,1300 850,6300187.643.524 96.934
25/11/2022 874,6300 851,1800 873,8000 858,1300189.296.854 159.949
24/11/2022 874,7500 853,0400 858,3600 869,0700191.711.400 637.851
23/11/2022 858,7700 827,9600 837,2600 858,3600189.346.997 629.537
22/11/2022 837,2600 822,9200 829,3000 837,2600184.692.841 176.212
21/11/2022 826,6400 819,0100 826,6400 823,6300181.686.282 128.787
18/11/2022 828,1600 817,0700 818,8700 826,6400182.349.734 136.479
17/11/2022 829,8000 810,3400 821,0500 818,8700180.636.007 359.704
16/11/2022 845,9200 820,1000 845,9200 820,1000180.908.975 194.297
15/11/2022 853,2300 839,1300 851,8300 845,3800186.484.794 214.802
14/11/2022 858,4300 830,2400 830,2400 847,1000186.863.860 480.825
11/11/2022 832,0300 799,7400 806,8900 830,2400183.144.418 754.435
10/11/2022 808,4100 791,5100 796,4800 805,9500177.786.335 194.074
09/11/2022 806,3100 788,0100 798,5000 795,9400175.579.586 118.896
08/11/2022 804,9900 795,0800 802,1700 798,3200176.104.538 208.596
07/11/2022 811,7100 792,8100 795,1800 802,1700176.953.924 249.582
04/11/2022 763,7000 732,3500 732,3500 759,9600173.951.347 210.528
03/11/2022 766,9500 756,0300 766,7000 759,9600167.642.077 143.269
02/11/2022 771,1900 761,0200 765,6300 769,5400169.754.638 282.113
01/11/2022 772,5500 761,7700 764,5800 765,6300168.892.396 112.333
31/10/2022 785,6500 760,1800 784,6900 764,7000168.686.438 358.763
27/10/2022 795,0400 779,2300 793,8700 784,6900173.097.433 155.859
26/10/2022 796,3500 782,4500 788,8600 793,8700175.121.963 232.360
25/10/2022 804,8900 786,7100 803,9900 788,8600174.017.251 193.861
24/10/2022 807,8400 796,5000 799,0700 803,9900177.354.844 159.541
21/10/2022 799,6900 787,0400 796,1400 799,0700176.269.899 233.977
20/10/2022 795,2400 776,3300 776,3300 795,2400175.424.925 386.710
19/10/2022 793,9400 770,2600 774,5000 772,9900170.515.472 756.498
18/10/2022 774,9900 744,9900 744,9900 774,5000170.849.693 313.842
17/10/2022 743,0400 730,1200 738,4400 741,2100163.504.776 111.454
14/10/2022 744,5600 734,6400 736,5200 738,4400162.894.070 141.143
13/10/2022 741,9000 729,5700 733,5800 735,9800162.352.858 178.224
12/10/2022 734,1400 727,2900 729,7300 733,5800161.821.900 68.448
11/10/2022 736,6700 719,5200 723,2400 729,1800160.852.871 256.844
10/10/2022 726,3300 713,8600 717,8200 721,9800159.262.972 101.915
07/10/2022 729,9900 716,7400 723,4500 716,7400158.108.319 144.738
06/10/2022 738,9900 722,0100 734,1800 722,0100159.270.817 174.706
05/10/2022 743,2600 729,0000 743,0800 732,9900161.691.619 89.315
04/10/2022 749,5900 740,2700 744,0200 742,7200163.839.414 297.449
03/10/2022 739,1000 715,7900 721,8700 739,1000163.040.185 180.717
30/09/2022 734,0400 720,9700 725,2200 720,9700159.040.382 115.152
29/09/2022 736,5000 721,3400 729,8900 725,2200159.977.300 189.384
28/09/2022 741,5200 724,9700 737,4600 729,8900161.009.541 424.686
27/09/2022 757,5600 735,6000 746,1300 740,0100163.241.363 276.619
26/09/2022 754,3600 729,0300 751,8800 745,7700164.512.336 321.191
23/09/2022 773,5600 736,9300 767,1900 750,8000165.621.752 366.384
22/09/2022 784,6600 764,7500 783,5800 767,1900169.236.079 617.367
21/09/2022 793,8500 779,0700 790,8400 783,4400172.821.470 193.676
20/09/2022 809,3100 788,8700 807,6900 790,8400174.454.079 202.693
19/09/2022 807,5700 795,7900 801,5700 796,3400175.667.911 176.269
16/09/2022 820,7700 801,1400 819,0500 801,5700176.819.898 196.068
15/09/2022 832,9300 810,6300 815,4900 819,0500180.677.546 301.014
14/09/2022 830,3100 813,5900 830,3100 815,4900179.891.663 130.590
13/09/2022 832,1000 818,3800 827,2100 830,4900183.201.028 182.463
12/09/2022 837,1000 819,8300 826,4300 826,6700182.357.832 401.480
09/09/2022 834,5600 816,4100 829,8300 823,5900181.679.065 302.728
08/09/2022 842,4900 810,4400 839,7500 829,8300183.053.463 226.059
07/09/2022 833,6000 813,0500 830,9300 828,4100182.740.948 183.558
06/09/2022 835,2800 809,2400 809,2400 830,3900183.177.530 73.161
05/09/2022 826,9200 808,3400 825,8400 809,2400178.512.969 108.131
02/09/2022 828,1100 812,6400 814,3800 825,8400182.173.392 75.820
01/09/2022 833,8600 814,9200 833,8600 814,9200179.765.243 100.373
31/08/2022 840,5400 816,5800 826,9800 833,8600183.944.563 112.647
30/08/2022 835,8000 820,3200 822,2300 826,9800182.425.198 124.765
29/08/2022 847,3600 822,2300 842,2300 822,2300181.377.592 235.347
26/08/2022 868,9800 850,3300 861,9600 858,8400189.453.878 150.964
25/08/2022 877,1100 853,6300 872,9300 861,6000190.063.614 242.516
24/08/2022 856,2900 842,4300 856,2900 855,2000188.649.931 161.388
23/08/2022 865,8500 854,4200 861,7600 855,7500188.771.628 228.306
22/08/2022 867,4500 852,8600 867,4500 861,0400189.939.610 221.843
19/08/2022 868,2300 854,5000 855,0700 867,4500191.354.248 83.786
18/08/2022 869,2200 855,2500 860,4700 855,2500188.662.804 97.378
17/08/2022 878,7900 856,6400 877,8400 860,4700189.812.769 162.712
16/08/2022 879,6800 861,3700 871,8500 877,8400193.645.540 174.533
12/08/2022 877,5700 871,0400 877,4000 871,8500192.322.940 85.434
11/08/2022 887,8700 869,8900 869,8900 880,2100194.167.430 435.856
10/08/2022 882,7200 842,8200 842,8200 869,5700191.820.608 178.960
09/08/2022 866,0700 842,5600 849,9200 842,8200185.919.591 127.080
08/08/2022 856,6600 836,0400 843,6000 850,4600187.604.330 156.752
05/08/2022 877,9400 849,0000 877,1900 855,1200188.634.150 290.069
04/08/2022 888,3400 866,7900 876,9700 866,7900191.208.689 446.299
03/08/2022 883,0700 863,8800 865,1300 876,8600193.429.915 158.748
02/08/2022 869,8600 853,0200 862,9600 867,0200191.258.811 308.777
01/08/2022 862,0600 839,4200 841,0900 862,0600190.164.577 292.325
29/07/2022 857,8600 838,1100 853,1300 838,1100184.880.438 52.809
28/07/2022 856,8300 842,1700 853,3600 853,0500188.176.146 171.848
27/07/2022 853,3600 847,2600 851,2800 853,3600188.245.416 61.053
26/07/2022 851,3400 842,0000 848,0600 851,1500187.756.592 59.126
25/07/2022 848,8600 837,0000 839,2200 848,0600187.076.962 53.403
22/07/2022 841,0200 829,4600 836,5200 839,2200185.125.267 136.073
21/07/2022 840,6400 815,9600 815,9600 836,5200184.531.364 151.323
20/07/2022 829,9600 810,7900 824,0400 815,9600179.995.135 101.205
19/07/2022 825,3900 806,9700 825,3900 824,0400181.778.056 75.785
18/07/2022 820,8200 807,7700 807,7700 819,7200180.824.526 83.052
15/07/2022 819,5600 796,9500 798,2500 807,7700178.188.264 146.218
14/07/2022 815,3500 788,9500 807,4200 798,2500176.088.915 126.908
13/07/2022 814,0400 781,4900 791,2200 814,0400179.571.637 116.911
12/07/2022 795,3000 785,3500 792,9300 791,2200174.537.527 141.843
11/07/2022 813,3900 792,6600 812,9000 792,9100174.910.659 98.444
08/07/2022 821,0300 804,7800 817,7900 812,7900179.294.586 156.584
07/07/2022 817,7900 774,6600 774,6600 817,7900180.399.254 204.562
06/07/2022 777,0700 746,4400 770,5300 774,4800170.844.113 209.096
05/07/2022 787,1100 756,7600 781,5200 756,7600166.935.642 521.190
04/07/2022 797,4600 769,0400 795,0200 774,9000170.936.882 288.292
01/07/2022 803,9500 777,2800 799,3400 795,0200175.376.605 190.913
30/06/2022 816,3700 785,4100 815,9500 799,3400176.329.480 374.627
29/06/2022 830,2700 806,7600 830,2700 815,9500179.991.689 567.477
28/06/2022 861,2800 829,0200 858,2900 830,2700183.150.671 139.688
27/06/2022 868,7400 841,6200 859,1600 848,2000187.105.972 155.786
24/06/2022 862,3000 850,6000 856,8400 858,4400189.366.013 84.283
23/06/2022 879,9800 854,8000 865,6600 856,1200188.853.283 226.020
22/06/2022 872,4700 853,9800 866,2700 865,6600190.959.389 180.396
21/06/2022 869,8900 849,9100 854,5800 866,2700191.093.322 189.845
20/06/2022 854,2200 830,4300 830,4300 854,2200188.434.536 216.918
17/06/2022 846,6000 803,6000 807,6000 831,2000187.891.924 500.294
16/06/2022 41,0700 39,8800 41,0700 40,3000182.205.993 813.784
15/06/2022 42,1300 40,1700 41,2900 41,0700185.664.780 545.970
14/06/2022 43,8900 41,1000 43,8900 41,3300186.866.321 736.240
10/06/2022 44,8200 43,7900 44,8200 43,9500198.710.872 186.930
09/06/2022 45,8200 44,2300 44,2900 44,8100202.564.373 815.978
08/06/2022 44,5800 44,1700 44,1700 44,2900200.212.410 208.563
07/06/2022 45,0700 44,0500 44,7100 44,1700199.709.407 134.998
06/06/2022 46,0800 44,4100 45,2700 44,6800201.984.118 337.103
03/06/2022 45,5000 44,2300 44,2300 45,2700204.662.530 238.499
02/06/2022 44,7700 44,1300 44,4100 44,1900199.792.808 258.098
01/06/2022 45,0400 44,2900 44,8400 44,4100200.758.400 206.801
31/05/2022 44,8400 44,3300 44,7100 44,8400202.712.272 162.705
30/05/2022 45,3200 44,5400 44,7600 44,7000202.067.857 116.104
27/05/2022 44,9600 44,1500 44,1500 44,5700201.508.991 277.246
26/05/2022 44,7100 44,1300 44,3500 44,3200200.356.483 236.580
25/05/2022 44,3500 43,5000 43,5000 44,3500200.480.108 369.703
24/05/2022 44,1800 43,4700 44,1700 43,5000196.643.401 694.251
23/05/2022 44,1700 43,6700 43,7900 43,7500197.804.880 122.540
20/05/2022 45,3200 43,8000 45,0900 43,8000198.007.472 392.800
19/05/2022 44,9600 43,7800 44,5000 44,8300202.660.609 896.565
18/05/2022 45,6100 44,0700 45,0300 45,3300204.909.733 629.166
17/05/2022 45,3500 44,6200 44,7400 45,0300203.576.240 291.026
16/05/2022 45,1600 44,3000 44,7700 44,7400202.252.985 249.682
13/05/2022 45,4500 44,1500 44,1500 44,7700202.408.720 714.565
12/05/2022 45,5400 43,6300 45,4500 44,1200199.452.524 315.557
11/05/2022 45,6600 44,4900 44,4900 45,4500205.452.698 545.011
10/05/2022 45,6900 43,6500 45,1500 44,9400203.154.687 668.208
09/05/2022 45,9100 44,5200 45,7700 44,9700203.292.926 817.483
06/05/2022 46,6600 45,7100 46,3800 45,7700206.941.834 554.307
05/05/2022 48,5100 46,4500 47,7600 47,3800214.216.299 558.748
04/05/2022 48,2600 47,6300 48,0300 47,6500215.440.916 325.382
03/05/2022 49,5400 47,5200 49,5400 47,9900216.938.114 512.491
29/04/2022 49,5400 48,5600 48,8200 49,5400223.975.849 480.938
28/04/2022 49,3600 48,7500 48,9300 48,8200220.703.331 655.602
27/04/2022 49,8100 48,6000 49,8100 49,1100222.042.601 487.588
26/04/2022 51,0300 49,7600 51,0300 49,8200225.243.790 440.725
21/04/2022 51,6300 50,8700 50,9700 51,0300230.696.908 713.878
20/04/2022 51,5100 50,4000 50,6900 50,9000230.130.727 650.236
19/04/2022 50,9500 48,7500 49,1600 50,6400228.920.727 1.027.447
14/04/2022 50,2000 49,1200 49,7300 49,1200222.063.016 207.045
13/04/2022 50,6300 49,5000 50,2700 49,5800224.150.186 440.172
12/04/2022 50,3800 49,5800 50,1300 50,1900226.886.005 512.679
11/04/2022 50,4400 49,4500 49,7200 50,0900226.430.087 558.505
08/04/2022 49,6000 48,4300 48,4300 49,4900223.745.780 500.869
07/04/2022 48,6700 47,9400 47,9700 48,3800218.734.488 272.752
06/04/2022 48,5400 47,8800 48,1800 48,0500217.238.812 307.166
05/04/2022 49,2500 48,1800 48,6400 48,1800217.832.415 515.637
04/04/2022 49,6600 48,6700 49,1700 48,6800220.082.400 370.932
01/04/2022 49,3700 48,9300 49,2300 49,1700222.269.533 550.057
31/03/2022 50,4900 49,2000 50,3100 49,2200222.491.345 846.572
30/03/2022 50,5900 49,8200 50,3000 50,2300227.074.558 495.163
29/03/2022 50,5400 49,5900 49,6400 50,3200227.483.880 752.006
28/03/2022 49,7500 48,8200 48,8200 49,5600224.052.315 405.533
24/03/2022 49,2200 48,0000 48,6800 48,8200220.690.219 359.672
23/03/2022 50,2000 48,5900 49,9700 48,7200220.255.154 493.055
22/03/2022 50,1000 49,3100 49,5600 49,6000224.230.887 621.025
21/03/2022 50,5500 49,4400 49,6200 49,5300223.917.234 646.816
18/03/2022 50,0100 48,7900 50,0100 48,7900220.559.004 1.066.035
17/03/2022 51,0700 49,7800 51,0300 49,9700225.925.237 407.909
16/03/2022 51,0300 49,8500 49,9400 51,0000230.540.963 489.637
15/03/2022 49,9200 48,8900 49,9000 49,1000221.991.960 309.292
14/03/2022 50,5300 49,4300 49,6100 49,8600225.419.984 487.191
11/03/2022 49,7100 47,7300 47,7300 49,1500222.209.764 692.910
10/03/2022 49,5500 46,9400 48,7600 47,6100215.211.666 575.678
09/03/2022 49,0400 47,5200 47,6300 48,6200219.816.301 638.914
08/03/2022 47,6700 45,6900 47,3300 46,8000211.584.975 1.165.425
04/03/2022 49,6200 47,5600 49,0700 48,1600217.737.029 487.636
03/03/2022 50,8700 49,6200 49,6200 50,0900226.432.063 359.490
02/03/2022 49,6900 47,7500 49,0600 49,6700224.566.329 659.759
01/03/2022 50,8800 49,1400 50,6500 49,5400223.959.754 374.788
28/02/2022 52,9200 49,7500 52,9200 50,5500228.536.779 568.989
25/02/2022 53,2800 50,3300 50,3300 52,9200239.251.673 578.830
24/02/2022 52,5700 49,8900 52,2100 50,3300227.549.141 1.335.084
23/02/2022 54,8600 54,1600 54,1600 54,3800245.853.102 242.084
22/02/2022 54,7700 53,8400 53,8800 54,2500245.233.668 431.886
21/02/2022 55,9000 54,4700 55,3300 54,8600247.995.216 301.197
18/02/2022 55,7200 55,0600 55,4000 55,3300250.111.969 233.030
17/02/2022 55,7800 55,2600 55,6300 55,3300250.151.987 224.100
16/02/2022 56,1600 55,3200 55,3300 55,5700251.200.757 616.445
15/02/2022 55,7800 54,9300 54,9400 55,2800249.886.397 461.867
14/02/2022 55,7300 53,8900 55,7300 54,9400248.375.835 829.958
11/02/2022 56,4500 55,1200 55,5000 56,3300254.653.372 427.331
10/02/2022 56,5800 55,6100 56,2500 55,9200252.785.125 335.506
09/02/2022 56,8000 55,3900 55,4100 56,2500254.293.264 600.128
08/02/2022 55,6700 54,6500 55,5500 55,0000248.646.595 356.003
07/02/2022 56,1300 55,2700 56,0900 55,5500251.122.965 454.120
04/02/2022 56,1900 54,8900 54,9500 56,0900253.573.173 773.649
03/02/2022 56,1700 55,1800 56,1700 55,3200250.099.009 306.790
02/02/2022 56,1200 55,3000 55,5200 56,1200253.696.715 417.197
01/02/2022 55,7000 55,0100 55,0100 55,3400250.169.239 367.476
31/01/2022 55,2600 53,8800 53,8800 55,0100248.677.804 703.735
28/01/2022 55,1800 53,5900 55,0800 53,8000243.202.186 912.182
27/01/2022 56,1300 55,0000 55,0000 55,0800249.005.561 490.364
26/01/2022 55,8900 54,3900 54,3900 55,7900252.191.446 627.230
25/01/2022 54,8900 53,9000 54,2700 54,0200244.196.955 358.873
24/01/2022 55,0600 53,6800 54,7000 54,2700245.324.125 855.248
21/01/2022 56,0000 53,8600 56,0000 54,7000247.293.520 1.006.373
20/01/2022 56,9800 56,0100 56,9300 56,1800253.975.406 680.676
19/01/2022 56,9500 55,8800 56,6500 56,9300257.351.871 419.370
18/01/2022 57,2500 56,5200 57,2400 56,7200256.412.573 1.343.108
17/01/2022 57,5100 55,8100 55,8100 57,3300259.032.365 1.650.286
14/01/2022 56,2200 55,1400 55,7900 55,8100252.186.330 683.756
13/01/2022 56,1700 55,2100 55,5200 55,8300252.243.212 1.420.374
12/01/2022 55,2000 52,3800 52,3800 55,2000249.415.522 2.428.746
11/01/2022 52,7200 52,0000 52,0800 52,3200236.392.787 1.367.844
10/01/2022 52,8600 51,9200 52,5500 52,3700236.625.921 1.253.254
07/01/2022 52,5500 51,1800 51,7100 52,4200236.826.440 677.272
05/01/2022 52,3300 50,8700 51,8300 51,7100233.644.273 1.484.438
04/01/2022 51,8200 50,6900 50,6900 51,6500233.364.430 816.701
03/01/2022 50,8600 49,2200 49,2200 50,6900229.025.053 998.295
31/12/2021 49,6700 49,0800 49,4700 49,2200222.398.341 164.162
30/12/2021 50,0800 49,1300 49,5100 49,4300223.352.523 286.031
29/12/2021 49,9700 49,1600 49,4700 49,8300225.158.050 262.475
28/12/2021 50,1400 48,8800 49,0500 49,7400224.747.349 1.456.279
27/12/2021 49,4000 48,7800 49,1900 48,8200220.587.884 184.422
23/12/2021 49,3800 48,5000 48,9700 49,1400222.022.830 246.506
22/12/2021 49,0000 47,9500 48,7900 48,8900220.881.208 354.227
21/12/2021 49,0800 48,3700 48,9500 48,8200220.601.545 279.913
20/12/2021 48,9500 47,6600 48,1800 48,9500221.185.911 312.674
17/12/2021 49,4200 48,7200 49,4000 48,9400185.839.050 405.782
16/12/2021 50,0800 49,3100 49,4500 49,3500187.397.481 412.888
15/12/2021 50,0100 49,1200 49,1200 49,4500187.799.182 134.834
14/12/2021 50,3700 49,5500 50,1200 49,5600188.200.883 243.753
13/12/2021 51,2500 50,1200 50,7700 50,1200190.337.165 310.692
10/12/2021 51,1500 49,5300 50,2400 50,7600192.770.974 978.487
09/12/2021 50,2800 49,3000 50,2200 50,1900190.613.169 399.958
08/12/2021 50,0100 49,2100 49,2100 49,8600189.346.897 461.586
07/12/2021 49,6500 49,0100 49,0600 49,2100186.859.346 285.066
06/12/2021 50,4500 48,4900 49,8400 48,8700185.569.402 940.282
03/12/2021 50,5700 49,8000 50,0000 49,8000189.119.176 548.532
02/12/2021 51,1500 49,6300 50,4300 50,0200189.947.300 1.235.431
01/12/2021 50,3800 48,2900 49,0700 50,3800191.309.199 4.704.629
30/11/2021 49,5900 48,0000 48,2200 49,0200186.171.974 1.762.491
29/11/2021 48,3800 47,4600 48,1100 48,2200183.116.240 3.389.598
26/11/2021 49,7600 47,3800 49,7600 47,4000180.010.073 943.851
25/11/2021 50,4600 49,3400 50,2400 49,8500189.318.865 454.537
24/11/2021 49,9200 48,9000 49,5600 49,3700187.469.415 501.149
23/11/2021 50,3600 49,3400 50,3600 49,5100188.019.365 419.982
22/11/2021 50,9600 50,2600 50,7600 50,2600191.537.908 207.533
19/11/2021 51,5600 50,6400 51,4400 50,6900193.165.116 415.611
18/11/2021 51,9300 51,4500 51,4800 51,4900196.224.029 180.054
17/11/2021 51,7500 51,2000 51,2200 51,4700196.169.258 263.963
16/11/2021 51,6000 51,1500 51,4900 51,1500194.945.921 370.012
15/11/2021 51,9800 51,4000 51,7800 51,5200196.330.372 300.236
12/11/2021 52,0900 51,6800 51,8500 51,7400197.169.192 606.687
11/11/2021 52,4000 51,7300 52,4000 51,8400197.578.411 437.594
10/11/2021 52,3200 51,1500 51,1500 51,7900197.357.177 2.089.985
09/11/2021 50,9600 49,9400 50,2700 50,7000193.227.405 383.303
08/11/2021 50,2500 48,7800 49,5000 50,2500191.511.058 714.758
05/11/2021 49,3600 48,8000 49,0200 49,0700186.995.739 335.788
04/11/2021 49,5200 49,0100 49,2000 49,0100186.760.500 278.121
03/11/2021 49,8300 49,1500 49,5600 49,1700187.397.440 719.844
02/11/2021 49,7500 49,2000 49,2300 49,5600188.865.703 439.109
01/11/2021 49,9400 48,7100 49,1000 49,6600189.261.904 596.264
29/10/2021 50,7300 49,0500 50,6000 49,1000187.130.970 661.948
27/10/2021 50,8500 50,5600 50,7700 50,8200193.656.985 430.828
26/10/2021 51,0300 50,4900 50,7000 50,7700193.486.184 413.373
25/10/2021 50,8700 50,3000 50,7600 50,6800193.148.920 201.802
22/10/2021 51,7500 50,5500 51,4700 50,5500192.628.011 897.988
21/10/2021 52,2300 51,5200 52,1300 51,5200196.353.934 603.198
20/10/2021 52,0900 51,3800 51,6700 52,0000198.180.852 839.713
19/10/2021 52,1100 51,1400 51,2600 51,6200196.741.629 1.195.190
18/10/2021 51,5400 51,0500 51,4800 51,3600195.738.517 672.108
15/10/2021 51,3900 50,6700 50,6900 51,2200195.216.577 833.558
14/10/2021 51,2400 50,1900 50,4300 50,5900192.782.789 299.977
13/10/2021 50,9400 49,8300 50,5400 50,4300192.185.585 421.468
12/10/2021 51,1100 50,2300 50,2300 50,5400192.602.321 336.315
11/10/2021 51,3500 50,3100 50,7200 50,3400191.833.287 405.814
08/10/2021 51,6400 50,7900 51,1900 50,9900194.331.533 365.246
07/10/2021 52,1100 50,5900 50,5900 51,3000195.499.070 485.946
06/10/2021 51,3600 50,5500 50,7300 50,5900192.795.634 330.960
05/10/2021 51,1700 50,2500 50,4500 51,1700194.993.195 427.236
04/10/2021 51,1000 50,3500 50,7000 50,4500192.248.005 390.129
01/10/2021 50,6500 49,5600 50,4000 50,5800192.775.272 264.854
30/09/2021 50,8600 49,7700 50,5900 50,4000192.067.537 494.981
29/09/2021 51,0100 50,2800 50,2800 50,5900192.796.815 292.059
28/09/2021 51,4900 50,6100 51,1700 50,9400194.139.361 1.012.874
27/09/2021 51,9200 50,9200 51,2700 51,1800195.047.966 881.256
24/09/2021 51,7600 50,4500 50,8000 51,4800196.206.845 751.125
23/09/2021 52,6500 50,8400 51,9200 51,2900195.460.363 345.116
22/09/2021 52,3500 51,8000 51,8100 51,8900197.744.873 156.740
21/09/2021 52,4900 51,2100 51,8400 51,7600197.260.521 229.841
20/09/2021 52,9300 51,0900 52,9300 51,7700197.305.605 504.993
17/09/2021 53,3600 52,8800 53,1100 53,0700202.243.009 401.888
16/09/2021 53,8300 52,9700 53,3400 53,0000201.985.218 504.867
15/09/2021 53,6000 52,9500 53,2200 53,2800203.046.411 426.024
14/09/2021 53,4900 52,6100 53,2200 53,2000202.731.700 471.569
13/09/2021 53,7500 53,0800 53,6900 53,2200202.826.207 504.034
10/09/2021 54,1700 53,4100 54,0800 53,5000203.880.913 229.547
09/09/2021 54,3000 53,4500 53,6000 53,8100205.064.514 411.802
08/09/2021 54,6400 53,4300 54,0500 53,6000204.264.290 716.988
07/09/2021 55,0100 54,3100 54,7700 54,3300207.054.695 696.875
06/09/2021 55,8700 54,7000 55,2400 54,7000208.448.813 544.146
03/09/2021 55,7100 55,0300 55,0300 55,3500210.925.516 1.605.854
02/09/2021 56,4500 55,0300 56,0900 55,0300209.712.895 618.762
01/09/2021 56,9800 55,6600 56,4400 55,7500212.461.415 760.909
31/08/2021 57,4300 55,9200 56,9000 56,2700214.463.647 940.005
30/08/2021 56,6600 53,8600 54,0000 56,6300215.812.701 950.113
27/08/2021 54,3100 53,2800 53,9400 53,3400203.280.572 456.138
26/08/2021 54,8900 53,9000 54,3700 53,9000205.417.994 408.779
25/08/2021 54,5300 53,7000 53,8300 54,4200207.406.026 315.768
24/08/2021 54,1400 53,4500 54,1400 53,8300205.153.714 429.177
23/08/2021 54,3200 53,3100 53,3100 53,4900203.836.899 330.863
20/08/2021 53,6100 52,6300 52,7800 53,4000203.493.258 244.757
19/08/2021 54,0300 52,4100 54,0300 52,7200200.908.022 237.304
18/08/2021 54,2400 53,6100 53,8600 53,9900205.760.605 275.598
17/08/2021 54,6000 53,6500 54,6000 53,8600205.267.575 287.561
16/08/2021 54,5200 53,7700 54,0900 54,5200207.787.344 531.495
13/08/2021 54,2100 53,3500 53,4600 53,8100205.081.759 669.683
12/08/2021 53,3000 51,8300 52,4800 53,2400202.911.090 683.574
11/08/2021 53,1800 52,0900 52,8700 52,2600199.152.948 830.890
10/08/2021 53,7200 52,8100 53,5100 52,8100201.267.817 408.299
09/08/2021 53,6900 52,8700 53,1900 53,5100203.908.965 144.310
06/08/2021 53,7800 52,6800 53,6500 53,1900202.721.045 369.042
05/08/2021 54,2200 53,5600 54,1100 53,6500204.452.427 461.419
04/08/2021 54,9000 54,0200 54,4200 54,1100206.213.878 911.086
03/08/2021 54,3100 53,6900 53,9300 53,7700204.911.069 1.234.397
02/08/2021 53,5400 52,4200 52,4200 53,4900203.859.542 1.183.952
30/07/2021 53,2000 52,4200 52,8700 52,4700199.974.695 166.647
29/07/2021 53,2800 52,5300 52,7900 52,8700201.503.056 181.018
28/07/2021 53,2700 52,7400 52,9200 52,8300201.341.942 425.958
27/07/2021 53,5100 52,8700 53,3800 52,9400201.764.026 332.920
26/07/2021 53,8300 53,1500 53,7900 53,3800203.448.153 135.411
23/07/2021 54,0700 53,0900 54,0200 53,3500203.308.583 222.105
22/07/2021 53,8500 52,9600 53,4300 53,8500205.231.148 123.408
21/07/2021 53,8400 52,2800 52,4100 53,4300203.606.110 1.051.994
20/07/2021 52,4900 51,8500 52,0800 52,4100199.723.412 98.889
19/07/2021 53,9000 51,6300 53,9000 52,0800198.460.339 256.645
16/07/2021 53,8800 53,4500 53,7500 53,8800205.327.825 53.249
15/07/2021 54,1800 53,3400 54,0900 53,7500204.850.991 69.056
14/07/2021 54,3500 53,2000 53,7800 54,0900206.140.935 87.264
13/07/2021 54,2000 53,1200 53,8000 53,7800204.970.200 161.585
12/07/2021 53,9500 52,9900 53,8700 53,8000205.019.602 178.698
09/07/2021 54,1600 53,0000 53,4700 53,8700205.303.124 179.985
08/07/2021 54,1800 52,2300 53,4300 53,2500202.950.957 298.493
07/07/2021 55,0100 53,6800 54,5700 54,3400207.089.277 129.637
06/07/2021 54,6800 53,9300 54,6800 54,5700207.962.485 105.828
05/07/2021 56,1600 54,3500 55,0800 54,7600208.672.409 257.257
02/07/2021 55,7300 54,8400 55,1200 55,0600209.820.592 132.378
01/07/2021 56,1600 55,0900 56,0900 55,0900209.962.353 214.884
30/06/2021 56,4200 55,7200 56,0400 55,7600212.502.506 335.492
29/06/2021 56,0800 54,6000 55,1900 56,0400213.574.416 325.005
28/06/2021 57,1300 54,9600 56,8300 55,1900210.335.014 363.113
25/06/2021 56,8300 55,7200 55,7500 56,8300216.566.701 117.244
24/06/2021 57,2700 55,5500 56,6200 55,8400212.789.206 306.404
23/06/2021 58,6800 56,5500 56,5500 56,5900215.650.557 626.492
22/06/2021 56,5500 55,6300 55,6300 56,5500215.524.861 245.079
18/06/2021 56,5000 55,4700 55,4800 55,5700229.883.994 917.818
17/06/2021 55,8700 55,1900 55,3500 55,8100230.854.554 336.875
16/06/2021 56,3500 54,7700 55,9800 55,7000230.431.540 379.847
15/06/2021 56,1500 55,1500 55,5100 55,9800231.558.332 529.457
14/06/2021 56,1500 55,3800 56,0700 55,3800229.080.495 234.921
11/06/2021 56,9500 55,9500 56,6400 56,0700231.927.837 218.525
10/06/2021 57,2600 56,3800 56,8200 56,8300235.099.962 333.523
09/06/2021 56,9200 55,9000 55,9200 56,8200235.043.571 859.069
08/06/2021 56,2200 55,1400 55,3400 55,8600231.090.994 315.181
07/06/2021 56,2800 55,2200 56,0200 55,2600228.593.436 261.451
04/06/2021 56,1200 55,3100 55,8100 56,0200231.740.283 185.642
03/06/2021 56,3600 55,4000 55,5500 55,7400230.574.539 334.976
02/06/2021 56,0600 55,2600 55,2700 55,5500229.810.741 323.835
01/06/2021 55,9400 54,7400 55,9000 55,2700228.656.279 180.224
31/05/2021 55,7200 54,6000 54,6600 55,3300228.886.981 267.253
28/05/2021 54,6600 53,2400 53,2400 54,6600226.113.015 1.284.178
27/05/2021 53,9000 52,9500 53,7000 53,2400220.254.711 415.303
26/05/2021 54,0200 52,9100 53,0900 53,6700222.002.340 562.920
25/05/2021 55,2300 52,8500 55,2300 52,9900219.193.491 391.418
24/05/2021 55,2200 54,6200 54,7300 55,1400228.096.054 183.046
21/05/2021 56,1900 54,0400 56,1800 55,1300228.075.621 444.231
20/05/2021 55,6500 54,7500 55,2600 55,3800229.085.059 296.426
19/05/2021 56,1000 54,7200 56,1000 55,2500228.564.614 261.607
18/05/2021 56,7900 55,9800 56,2200 56,0500231.855.654 438.719
17/05/2021 56,8100 55,9500 56,3500 56,1400232.255.186 504.587
14/05/2021 56,9600 55,7500 56,1100 56,3500233.118.642 590.032
13/05/2021 56,6800 55,6600 56,2800 56,1100232.111.657 826.656
12/05/2021 56,6800 55,3100 56,3300 56,6800234.475.916 610.593
11/05/2021 56,4700 54,9900 56,4700 56,3300233.029.057 234.690
10/05/2021 56,4800 54,7000 54,7100 56,4800233.664.096 723.800
07/05/2021 55,9000 54,0400 55,3200 55,7200230.488.071 451.960
06/05/2021 56,9100 54,5000 56,9100 55,3100228.795.817 647.043
05/05/2021 57,1100 56,3400 56,6900 56,8900235.338.089 464.873
29/04/2021 57,5600 56,3200 56,6900 56,6900234.514.095 884.275
28/04/2021 56,7000 55,2700 56,3400 56,6200234.238.366 319.859
27/04/2021 57,8900 55,8800 56,7700 56,3400233.080.449 662.046
26/04/2021 57,6300 56,0500 57,2400 56,7300234.666.358 877.272
23/04/2021 57,2300 55,7700 56,4700 56,3400233.051.602 277.246
22/04/2021 56,2600 54,1500 54,2400 55,8900231.210.029 530.308
21/04/2021 54,6000 53,5300 54,1100 54,1400223.960.943 295.601
20/04/2021 55,1600 53,6600 54,8200 54,0600223.646.094 327.035
19/04/2021 56,8300 54,5000 56,7700 54,7600226.536.771 308.047
16/04/2021 57,7100 56,2400 57,7100 56,7000234.567.897 466.520
15/04/2021 58,4900 56,7200 57,8100 57,7100238.731.437 455.168
14/04/2021 57,9100 56,9900 57,5200 57,8000239.084.348 408.474
13/04/2021 57,1000 54,8800 55,0100 56,8300235.074.264 724.066
12/04/2021 56,0800 54,5600 54,5600 55,0100227.565.070 643.442
09/04/2021 55,2400 54,3900 54,7200 54,5400225.611.300 1.897.981
08/04/2021 54,8200 54,2300 54,5400 54,7500226.496.036 539.705
07/04/2021 55,5000 54,5000 55,1900 54,5000225.456.658 421.400
06/04/2021 55,8200 54,4400 54,6800 55,1200228.020.473 797.641
01/04/2021 54,8000 53,1100 53,1400 54,1700224.106.397 778.117
31/03/2021 54,9600 53,1400 53,7500 53,1400219.833.283 627.410
30/03/2021 54,5500 53,6100 53,6100 53,7500222.338.220 371.380
29/03/2021 55,0300 53,1600 53,3100 53,5600221.560.327 1.120.498
26/03/2021 53,2800 51,5300 51,7600 53,2800220.408.842 786.401
24/03/2021 53,3900 51,3500 53,2800 52,0400215.262.338 798.321
23/03/2021 54,1200 52,7900 54,1100 53,2800220.420.498 365.362
22/03/2021 54,2800 53,0600 53,1700 54,0100223.408.367 317.553
19/03/2021 54,3500 53,4200 53,9200 53,4200220.979.332 322.624
18/03/2021 54,9000 53,6700 54,1900 54,1200223.896.944 268.070
17/03/2021 54,8600 54,1800 54,8100 54,1900224.188.652 216.848
16/03/2021 54,7300 53,2700 53,2700 54,5200225.533.367 446.752
12/03/2021 54,6600 53,1900 54,2800 53,1900220.032.567 319.388
11/03/2021 54,0800 53,0900 53,0900 53,8800222.888.882 240.007
10/03/2021 54,0900 52,7300 53,2400 53,0600219.509.260 717.302
09/03/2021 53,6800 51,6400 51,6400 53,1700219.931.024 910.474
08/03/2021 51,8000 51,1100 51,1100 51,5900213.405.728 266.041
05/03/2021 51,0700 50,4600 50,9700 50,7100209.766.288 188.147
04/03/2021 51,0700 50,5600 50,9200 50,9700210.849.701 99.570
03/03/2021 51,9000 50,9700 51,4400 50,9700210.852.840 368.410
02/03/2021 51,5000 50,5800 50,7000 50,9900210.936.691 343.166
01/03/2021 51,3200 50,1700 50,1700 50,7000209.749.123 508.547
26/02/2021 51,2700 49,5200 50,6500 50,1700207.539.241 519.739
25/02/2021 50,7400 48,6500 49,1200 50,6500209.534.692 470.732
24/02/2021 49,0900 48,2700 48,4100 48,7200201.548.051 206.545
23/02/2021 48,9700 47,9300 48,4100 48,4100200.247.818 96.661
22/02/2021 49,2800 48,2800 48,4100 48,4100200.264.045 215.630
19/02/2021 48,7400 47,4600 47,8500 48,4100200.257.176 185.599
18/02/2021 48,0000 47,1700 47,5200 47,4500196.293.650 234.682
17/02/2021 48,4400 47,4400 47,9300 47,5500196.719.387 271.419
16/02/2021 48,9400 48,2400 48,6200 48,2400199.539.233 197.109
15/02/2021 48,6200 47,7300 47,7300 48,6200201.138.370 292.195
12/02/2021 48,1700 47,5300 47,7000 47,7100197.355.527 247.935
11/02/2021 48,3200 47,4900 47,4900 47,6900197.276.432 73.686
10/02/2021 48,2300 46,8900 48,2100 47,4900196.441.401 232.864
09/02/2021 48,6500 47,2800 48,6300 47,3500195.871.357 175.426
08/02/2021 48,8800 48,2400 48,2400 48,5600200.870.094 205.713
05/02/2021 48,7200 47,9300 47,9400 48,2400199.557.857 203.729
04/02/2021 48,4500 47,5700 48,1400 47,9100198.190.589 90.022
03/02/2021 48,5200 47,1900 48,5100 48,1200199.042.407 150.252
02/02/2021 48,9900 47,6400 48,1300 47,6400197.086.932 379.867
01/02/2021 48,0500 47,3600 47,4200 47,7400197.470.249 181.055
29/01/2021 48,2200 47,2900 47,7800 47,4200196.175.987 256.622
28/01/2021 47,8500 46,5400 47,0300 47,7000197.343.215 340.264
27/01/2021 49,2800 47,4800 48,4100 47,9000198.155.619 446.747
26/01/2021 48,6900 48,0100 48,0500 48,4100200.254.929 241.531
25/01/2021 49,1500 47,8600 49,1400 48,3100199.564.095 349.897
22/01/2021 49,4700 48,2300 49,4700 49,0400202.603.633 440.757
21/01/2021 49,9300 49,2600 49,2900 49,4700204.356.176 139.050
20/01/2021 50,0100 49,2900 49,5800 49,2900203.635.022 362.338
19/01/2021 49,6300 48,7200 48,7200 49,2300203.367.727 467.607
18/01/2021 49,4500 48,2500 48,2500 48,7200201.287.615 510.585
15/01/2021 48,5400 47,7500 48,1100 48,2000199.123.785 368.556
14/01/2021 48,9700 48,0700 48,8900 48,5600200.621.868 376.665
13/01/2021 49,2400 48,5300 48,8400 48,5300200.499.319 333.380
12/01/2021 49,3200 48,6100 49,1500 48,8400201.762.717 1.107.753
11/01/2021 49,3300 48,6000 49,3300 48,7500201.388.536 452.686
08/01/2021 50,1600 49,1100 49,5900 49,6400205.056.694 427.449
07/01/2021 50,4000 49,5900 50,1900 49,5900204.883.985 384.962
05/01/2021 50,7100 49,4000 50,3600 49,5300204.620.789 604.411
04/01/2021 51,4000 49,7200 49,7200 50,3600208.035.735 1.143.937
31/12/2020 49,6900 48,5100 49,3600 49,5700204.797.654 199.635
30/12/2020 49,3600 48,0900 48,0900 49,3600203.901.771 533.734
29/12/2020 48,8900 48,0800 48,1400 48,0900198.661.392 238.881
28/12/2020 48,2400 47,1200 47,1200 48,1400198.872.975 1.172.953
23/12/2020 47,4000 46,8700 47,3300 47,1000194.593.670 181.393
22/12/2020 47,5400 47,0700 47,0900 47,2300195.116.557 999.255
21/12/2020 47,9200 45,8200 47,9200 47,0000194.158.294 433.338
18/12/2020 48,7100 47,8400 48,4500 47,8500197.692.649 680.422
17/12/2020 49,2400 48,2000 48,3500 48,6500200.992.980 208.610
16/12/2020 48,7700 47,6600 47,6600 48,3500199.756.408 407.153
15/12/2020 49,1200 47,6600 48,3300 47,6600196.884.469 300.797
14/12/2020 49,3200 48,2600 48,2800 48,3300199.656.430 357.745
11/12/2020 48,6000 47,7400 48,1500 48,2300199.247.016 277.299
10/12/2020 49,4800 47,6900 49,4400 47,7500197.256.327 602.102
09/12/2020 50,4300 49,4300 49,5900 49,4300204.201.047 693.600
08/12/2020 50,2000 48,6200 49,6000 49,4900204.466.411 240.993
07/12/2020 50,7800 49,1800 49,8100 49,6000204.922.847 327.362
04/12/2020 50,3300 48,2200 48,2300 49,8100205.766.143 448.517
03/12/2020 49,0600 47,8700 48,4600 48,2300199.263.831 297.797
02/12/2020 50,3700 48,0000 49,5000 48,4600200.182.274 420.985
01/12/2020 50,0500 48,8000 49,5500 49,5000204.486.997 641.211
30/11/2020 50,2000 48,2500 48,9800 49,5500204.713.389 437.929
27/11/2020 48,9000 47,7500 47,7800 48,8800201.914.280 466.796
26/11/2020 47,8900 45,6400 45,6400 47,7800197.396.978 880.003
25/11/2020 46,3300 45,0600 45,0600 45,6400188.542.990 286.841
24/11/2020 45,6300 44,6500 45,5200 44,9400185.667.777 531.846
23/11/2020 46,3500 44,8500 45,9700 45,4600187.801.571 418.792
20/11/2020 47,1600 45,8700 46,8600 46,0100190.070.524 338.148
19/11/2020 47,9600 46,6600 47,7300 46,8600193.585.862 147.835
18/11/2020 48,1700 46,6900 46,6900 47,7300197.195.619 265.301
17/11/2020 48,2300 46,4300 47,1900 46,6900192.867.335 652.496
16/11/2020 47,5300 45,0200 45,0900 47,1900194.937.149 572.749
13/11/2020 45,8100 44,9200 45,1200 45,0900186.280.901 139.109
12/11/2020 46,9900 44,6500 45,2200 45,1200186.388.110 242.773
11/11/2020 45,9300 44,5100 44,7100 45,6200188.483.344 194.081
10/11/2020 47,3300 44,5600 46,1200 44,7100184.723.498 469.611
09/11/2020 46,0100 40,4900 40,4900 46,0100190.095.688 908.001
06/11/2020 40,7000 39,6900 39,8900 40,1300165.769.455 132.865
05/11/2020 40,5100 39,2000 40,5100 39,8900164.775.115 697.373
04/11/2020 41,7600 40,0900 40,8900 40,8700168.825.088 524.004
03/11/2020 41,3100 40,6600 40,8500 40,8400168.732.339 1.562.535
02/11/2020 41,5700 40,0000 41,0100 40,8000168.545.378 541.454
30/10/2020 41,3100 40,2800 40,8900 41,0100169.415.887 391.463
29/10/2020 42,8500 39,5300 42,8500 40,89000 0
27/10/2020 45,4500 43,5400 44,5300 43,66000 0
26/10/2020 45,4300 44,4000 44,7300 44,53000 0
23/10/2020 46,0600 44,7700 46,0600 45,4300187.687.457 273.512
22/10/2020 47,4200 45,6700 47,4200 46,0600190.294.311 697.782
21/10/2020 48,3500 47,4200 48,3500 47,4200195.910.847 114.483
20/10/2020 48,9800 47,9700 48,8200 48,3500199.747.185 168.021
19/10/2020 48,9900 48,0600 48,2700 48,7700201.487.849 98.953
16/10/2020 48,6400 47,5300 47,5700 48,2700199.428.221 150.616
15/10/2020 48,3100 47,3400 48,0000 47,5200196.302.224 145.988
14/10/2020 49,1800 48,2100 49,1300 48,7100201.218.203 70.869
13/10/2020 49,3200 48,3400 48,3400 49,1300202.949.272 121.085
12/10/2020 50,0000 48,1600 49,3800 49,0500202.631.382 176.848
09/10/2020 50,0500 49,2900 50,0300 49,3800203.978.787 113.813
08/10/2020 50,2600 49,4100 50,0100 50,0300206.678.197 135.689
07/10/2020 51,1800 49,0500 50,2800 49,4000204.097.157 944.390
06/10/2020 50,2800 47,8200 47,8200 50,2800207.713.182 801.143
05/10/2020 47,9000 46,8500 47,8000 47,8200197.543.837 324.049
02/10/2020 47,6000 46,3000 46,8000 47,0900194.550.867 472.894
01/10/2020 47,7300 45,7700 45,8500 47,1000194.578.050 762.129
30/09/2020 46,5800 45,6300 45,9700 45,8500189.400.087 719.846
29/09/2020 46,5500 46,0900 46,3100 46,3200191.348.214 957.213
28/09/2020 47,2100 46,2100 46,4400 46,3100191.326.768 319.099
25/09/2020 45,9900 45,3500 45,7500 45,5300188.113.137 394.766
24/09/2020 46,0700 45,4200 46,0400 45,6000188.368.024 315.689
23/09/2020 47,7900 46,2600 47,5600 46,6500192.707.189 308.914
22/09/2020 48,7600 47,1600 48,1400 47,1600194.811.399 493.225
21/09/2020 50,0000 48,0600 49,9900 48,1400198.868.696 561.359
18/09/2020 50,6800 49,1200 50,6800 49,9900206.519.024 407.482
17/09/2020 51,3800 49,2700 51,3800 50,6800209.363.030 878.570
16/09/2020 53,2100 50,5600 51,7600 51,0300210.801.985 1.310.775
15/09/2020 51,2100 48,7200 48,7200 51,0100210.721.290 1.363.612
14/09/2020 49,4500 47,5600 47,5600 48,7200201.256.223 295.462
11/09/2020 48,2000 47,4600 48,1400 47,5600196.491.374 415.146
10/09/2020 48,2200 47,5600 48,0600 48,1400198.869.389 30.918
09/09/2020 48,9000 47,9900 48,2600 48,0600198.561.166 286.579
08/09/2020 48,9500 47,9900 48,7300 48,2600199.363.119 647.721
07/09/2020 48,7300 47,8000 48,4100 48,7300201.297.668 403.168
04/09/2020 49,1200 47,4000 48,4800 47,7000197.060.461 442.556
03/09/2020 48,5500 47,3100 47,9500 48,4800200.602.920 742.162
02/09/2020 49,3400 47,8600 48,0200 47,9100198.246.085 173.870
01/09/2020 47,9900 47,6900 47,9100 47,9200198.279.318 56.187
31/08/2020 48,9600 47,8700 48,2100 47,8700198.090.303 32.454
28/08/2020 48,8000 47,8600 48,7400 48,2100199.484.900 109.556
27/08/2020 48,8500 48,2800 48,5600 48,7400201.670.335 78.860
26/08/2020 48,9300 48,5100 48,8200 48,5600200.948.125 35.562
25/08/2020 49,0700 48,5600 48,8500 48,8200202.038.374 251.777
24/08/2020 49,0500 48,6300 48,9900 48,8500202.135.777 144.368
21/08/2020 49,0300 48,4600 48,7800 48,9900202.736.199 96.144
20/08/2020 49,0700 48,6000 48,6000 48,7800201.858.089 78.030
19/08/2020 49,2900 48,5300 48,8600 48,6000201.115.895 354.189
18/08/2020 49,2600 47,2600 47,6400 48,8600202.168.219 110.377
17/08/2020 47,6500 46,7300 46,7300 47,6400197.117.863 29.521
14/08/2020 47,5100 46,5200 46,7400 47,2800195.644.540 87.784
13/08/2020 47,0900 46,4100 46,8900 46,7400193.399.370 109.212
12/08/2020 47,0100 46,3400 46,3400 46,8700193.955.383 69.970
11/08/2020 47,6900 45,6200 45,9300 46,2700191.463.636 157.692
10/08/2020 46,9700 45,7600 46,8500 45,8600189.788.661 212.890
07/08/2020 47,9200 46,8500 47,8600 46,8500193.883.231 101.102
06/08/2020 48,2700 47,6900 47,9700 47,8600198.048.429 71.836
05/08/2020 48,0800 47,2000 47,2500 47,9700198.506.309 28.526
04/08/2020 47,2500 46,9700 47,0500 47,2500195.519.950 28.131
03/08/2020 47,0500 46,4000 46,6400 47,0500194.706.875 183.906
31/07/2020 46,8100 46,1500 46,5300 46,6400193.016.283 195.904
30/07/2020 48,1800 46,3500 48,1600 46,5000192.404.020 121.038
29/07/2020 48,1600 47,2400 47,9300 48,1600199.282.647 203.940
28/07/2020 48,1500 47,3400 47,7000 47,8800198.123.038 172.935
27/07/2020 48,7700 47,4400 47,7500 47,6500197.171.376 407.371
24/07/2020 47,9800 47,0100 47,7300 47,7500197.593.112 36.824
23/07/2020 48,1500 47,1500 48,1500 47,7300197.522.004 192.026
22/07/2020 49,0200 47,2900 48,6400 48,1500199.263.102 114.659
21/07/2020 50,1300 47,4600 49,6800 48,6400201.286.114 379.570
20/07/2020 49,9100 48,4100 48,9200 49,0800203.077.150 181.357
17/07/2020 49,2900 48,4900 48,5700 48,8800202.250.987 137.800
16/07/2020 49,1000 47,9900 47,9900 48,5000200.700.341 162.883
15/07/2020 48,3700 47,4500 47,4500 47,9300198.328.160 516.719
14/07/2020 48,4700 46,3800 47,9200 47,4300196.267.821 181.310
13/07/2020 49,5800 46,9400 47,7900 47,8600198.044.713 203.364
10/07/2020 49,2100 47,5600 49,0600 47,7100197.430.637 149.967
09/07/2020 49,0300 47,3300 47,3300 48,9900202.740.523 88.995
08/07/2020 49,3100 47,2700 49,1000 47,2700195.584.620 135.682
07/07/2020 49,3700 47,4200 48,1700 49,1000203.166.707 148.776
06/07/2020 49,8200 47,8900 49,6600 47,9700198.505.081 174.845
03/07/2020 50,2400 48,8100 49,4500 49,7100205.687.387 56.840
02/07/2020 50,6200 47,9700 48,1800 49,4500204.622.033 135.916
01/07/2020 51,0100 48,2800 50,8600 48,2800199.799.063 174.289
30/06/2020 51,4800 49,7700 51,3100 50,8500210.423.106 246.224
29/06/2020 51,2300 49,2900 50,1600 51,2300212.007.503 222.102
26/06/2020 50,2600 49,2200 49,2200 50,2600207.981.036 257.981
25/06/2020 50,1200 48,5200 50,1200 49,1900203.545.216 122.697
24/06/2020 51,5800 49,2600 50,8800 50,0500207.089.831 960.064
23/06/2020 50,3500 48,1300 48,1800 50,3500208.367.492 1.216.296
22/06/2020 48,1200 46,7600 46,7600 48,1200199.119.264 79.812
19/06/2020 46,7600 45,0200 45,5400 46,760025.099.115 15.127
18/06/2020 45,7600 45,3200 45,3200 45,540024.443.234 1.350
17/06/2020 45,7200 44,2800 45,3700 45,320024.325.100 3.082
16/06/2020 45,8100 45,1900 45,7200 45,370024.351.473 4.004
15/06/2020 45,7200 45,1100 45,1900 45,720024.540.488 6.654
12/06/2020 45,5000 44,9800 45,5000 45,190024.257.419 6.143
11/06/2020 45,5000 42,9700 44,9600 45,500024.421.219 4.954
10/06/2020 45,8000 44,4400 45,2700 44,960024.132.247 3.951
09/06/2020 46,9300 45,0900 46,9300 45,270024.295.820 9.931
05/06/2020 46,9300 45,8800 45,8800 46,930025.187.062 6.685
04/06/2020 45,9900 45,3800 45,9900 45,880024.624.554 6.533
03/06/2020 45,9900 44,0200 44,0900 45,990024.684.079 9.835
02/06/2020 45,4800 44,0900 44,8700 44,090023.662.440 4.743
01/06/2020 45,0900 43,2100 44,8000 44,870024.083.187 4.819
29/05/2020 44,8000 42,9200 43,8400 44,800024.046.373 25.311
28/05/2020 45,1800 43,8000 43,9000 43,840023.532.254 19.866
27/05/2020 45,7600 43,2100 43,5800 43,900023.564.944 34.849
26/05/2020 43,5800 42,2500 43,0400 43,580023.389.804 7.536
25/05/2020 44,2200 42,6900 42,8200 43,040023.098.449 19.453
22/05/2020 43,3900 42,0800 42,3000 42,820022.981.449 22.247
21/05/2020 42,8500 41,4000 41,4000 42,300022.702.464 13.936
20/05/2020 42,8100 41,0600 41,6800 41,280022.157.419 24.853
19/05/2020 42,4100 40,5400 42,4100 41,680022.370.741 26.760
18/05/2020 43,3700 41,9600 41,9600 42,410022.763.584 41.131
15/05/2020 44,0000 41,0500 43,9100 42,190022.646.365 20.412
14/05/2020 44,2200 43,8700 44,2200 43,910023.569.067 4.828
13/05/2020 44,3000 44,1300 44,2600 44,220023.732.413 11.392
12/05/2020 44,7500 44,0000 44,0000 44,260023.756.040 9.827
11/05/2020 44,9300 43,0400 43,1900 44,000023.617.682 17.979
08/05/2020 44,0600 42,2600 42,2600 42,830022.989.778 5.476
07/05/2020 43,5200 42,0300 42,6500 42,260022.680.321 10.882
06/05/2020 44,6200 42,6500 44,5400 42,650022.891.374 7.580
05/05/2020 46,0300 44,0600 45,7600 44,540023.904.192 5.432
04/05/2020 46,5500 45,4500 46,3700 45,760024.561.207 3.968
30/04/2020 47,9500 46,6400 47,7700 46,640025.030.568 4.621
29/04/2020 47,8600 47,4200 47,7700 47,770025.639.875 6.973
28/04/2020 48,1200 47,2900 47,2900 47,770025.639.875 7.395
27/04/2020 47,2500 46,3300 46,5800 47,250025.358.168 10.064
24/04/2020 47,5400 46,2100 46,3900 46,580024.998.469 59.735
23/04/2020 47,6500 45,3100 47,6500 46,390024.898.971 18.625
22/04/2020 47,6500 45,9400 45,9400 47,650025.573.263 8.197
21/04/2020 48,1700 45,3700 47,3000 45,940024.659.756 10.613
16/04/2020 47,7600 45,7100 45,7100 47,300025.386.517 19.706
15/04/2020 46,2800 44,9700 45,5800 45,710024.534.130 11.782
14/04/2020 45,5800 44,4200 44,9000 45,580024.464.837 26.073
09/04/2020 45,5300 42,0100 44,2900 44,900024.097.144 14.868
08/04/2020 44,4500 43,0700 43,7300 44,290023.773.147 16.606
07/04/2020 44,1600 43,4400 43,6200 43,730023.469.182 29.769
06/04/2020 43,6200 42,1100 42,1100 43,620023.412.176 12.306
03/04/2020 42,1600 41,3200 41,7500 42,110022.604.287 10.509
02/04/2020 44,1500 41,7500 43,3600 41,750022.410.696 17.611
01/04/2020 43,8400 43,2700 43,8400 43,360023.270.901 9.263
31/03/2020 45,4700 43,4600 43,4600 43,840023.524.660 7.934
30/03/2020 44,2900 43,3200 43,8900 43,460023.317.523 3.358
27/03/2020 44,5500 43,8900 44,2600 43,890023.550.389 7.606
26/03/2020 44,3600 42,8200 44,2800 44,150023.690.429 40.629
24/03/2020 44,8700 44,0400 44,3500 44,280023.757.495 11.620
23/03/2020 46,6600 43,7400 46,5400 44,350023.796.564 10.316
20/03/2020 47,2200 43,4400 44,9900 46,540024.973.575 19.662
19/03/2020 44,9900 39,8700 39,8700 44,990024.142.567 30.307
18/03/2020 40,1600 39,7500 40,1600 39,870021.394.382 10.604
17/03/2020 40,1600 38,2100 38,4600 40,160021.547.390 8.802
16/03/2020 44,8900 38,1800 44,8900 38,460020.636.151 48.438
13/03/2020 45,9300 43,6500 44,7000 44,890024.087.001 14.357
12/03/2020 46,4800 41,4200 46,4800 44,700023.984.865 36.793
11/03/2020 47,5200 44,6900 47,5200 46,480024.942.762 22.772
10/03/2020 47,5700 42,8600 42,8600 47,520025.500.114 52.494
09/03/2020 53,5700 42,5100 53,5700 43,250023.209.882 205.459
06/03/2020 56,6200 52,6000 56,6200 53,570028.743.272 235.699
05/03/2020 62,9900 53,9700 62,9900 56,620030.381.272 289.379
04/03/2020 64,0500 59,7000 60,6000 62,990033.801.572 53.720
03/03/2020 64,0300 58,3900 58,3900 60,600032.517.252 36.605
28/02/2020 59,6300 54,9500 59,6300 58,170031.213.882 112.868
27/02/2020 62,9500 57,8500 61,8600 59,630031.996.638 311.924
26/02/2020 64,0800 60,2900 64,0800 61,860033.195.935 52.985
25/02/2020 68,0100 63,1400 65,1700 64,080034.382.099 65.393
24/02/2020 69,8100 62,7300 69,8100 65,170034.970.541 117.174
21/02/2020 71,3700 68,4000 71,1000 69,990037.553.615 62.860
20/02/2020 71,9900 70,0100 70,4600 71,100038.152.510 22.308
19/02/2020 71,3300 70,1500 70,7500 70,290037.715.188 21.465
18/02/2020 71,7800 70,5300 71,4300 70,750037.966.320 69.082
17/02/2020 71,8600 70,0500 71,8600 71,430038.328.185 50.861
14/02/2020 72,8300 68,5100 68,5100 71,860038.558.743 20.209
13/02/2020 70,1200 67,9800 69,2500 68,510036.762.612 54.186
12/02/2020 70,0500 68,8900 69,3200 69,250037.158.391 38.424
11/02/2020 71,6600 69,3200 71,4400 69,320037.197.460 39.106
10/02/2020 72,1500 69,3300 71,6600 71,440038.334.102 82.637
07/02/2020 71,6600 70,0800 70,5700 71,660038.450.134 19.906
06/02/2020 72,4400 70,2000 71,3900 70,570037.865.134 3.675
05/02/2020 71,5900 70,0100 70,4400 71,390038.308.373 26.193
04/02/2020 71,0400 70,0300 70,7800 70,440037.799.036 26.113
03/02/2020 70,7800 69,5100 69,7300 70,780037.979.866 26.323
31/01/2020 72,9000 69,9500 71,7700 69,950037.534.358 82.515
30/01/2020 72,8800 68,7400 72,8800 71,770038.509.221 170.099
29/01/2020 73,9100 72,1600 73,2700 72,880039.108.117 335.381
28/01/2020 75,3600 73,1300 74,7000 73,270039.313.707 36.696
27/01/2020 75,4500 74,1400 75,4500 74,700040.085.248 5.713
24/01/2020 75,5800 74,1400 75,1400 75,450040.483.501 89.588
23/01/2020 75,7700 74,6000 74,8200 75,140040.321.722 83.075
22/01/2020 75,3400 73,5900 74,2100 74,820040.145.635 75.947
21/01/2020 74,3000 71,8500 72,5100 74,210039.820.982 188.807
20/01/2020 72,6800 71,5600 71,5600 72,510038.907.475 46.624
17/01/2020 72,4600 70,0100 70,8000 71,560038.398.138 78.708
16/01/2020 70,8000 69,4700 70,3500 70,800015.427.156 24.272
15/01/2020 70,4700 69,2600 70,4700 70,350037.750.815 26.200
14/01/2020 70,6100 69,6800 69,6800 70,380037.767.391 11.733
13/01/2020 70,6700 69,6800 70,4400 69,680037.391.836 30.456
10/01/2020 70,6200 68,8300 68,8300 70,440037.795.594 172.144
09/01/2020 69,6800 68,1000 68,9300 68,830036.935.463 45.820
08/01/2020 69,3900 68,5500 68,7800 68,930036.985.191 17.722
07/01/2020 70,0500 67,5700 68,8400 68,780036.907.260 38.080
03/01/2020 70,1400 68,6300 70,0000 69,290037.177.648 15.849
02/01/2020 70,5500 69,5900 69,6400 70,000037.559.325 101.353
31/12/2019 69,9500 68,3400 68,5500 69,640037.370.105 150.816
30/12/2019 68,7600 68,0500 68,7600 68,550036.785.105 23.221
27/12/2019 68,7400 67,4900 68,7400 68,670036.846.460 53.145
23/12/2019 69,1300 68,1600 68,5800 68,740036.885.529 21.162
20/12/2019 69,8300 68,5800 69,0800 68,580012.900.252 9.228
19/12/2019 69,8300 68,3200 69,5800 69,080012.994.760 18.166
18/12/2019 71,0900 69,5800 69,8300 69,580013.089.267 3.578
17/12/2019 71,5900 69,3300 70,3300 69,830013.136.521 15.881
16/12/2019 72,0900 69,8300 70,5900 70,330013.231.028 9.697
13/12/2019 74,1000 69,8300 72,5900 70,590013.278.282 53.315
12/12/2019 73,1000 71,0900 72,8500 72,590013.656.311 15.503
11/12/2019 72,8500 71,0900 71,0900 72,850013.703.565 2.665
10/12/2019 71,0900 69,8300 69,8300 71,090013.372.789 578
09/12/2019 73,6000 69,3300 73,3500 69,830013.136.521 13.515
06/12/2019 73,6000 70,3300 72,8500 73,350013.798.072 39.241
05/12/2019 73,6000 70,8400 71,3400 72,850013.703.565 22.485
04/12/2019 71,8400 70,8400 71,5900 71,340013.420.043 11.135
03/12/2019 71,8400 70,8400 70,8400 71,590013.467.297 3.421
02/12/2019 72,5900 70,8400 71,8400 70,840013.325.536 16.242
29/11/2019 74,1000 70,3300 72,8500 71,840013.514.550 10.581
28/11/2019 72,8500 72,3400 72,3400 72,850013.703.565 1.947
27/11/2019 73,1000 71,5900 71,5900 72,340013.609.058 1.557
26/11/2019 73,1000 70,3300 71,5900 71,590013.467.297 109.701
25/11/2019 75,1100 71,5900 73,6000 71,590013.467.297 51.465
22/11/2019 73,6000 72,0900 73,6000 73,600013.845.326 2.254
21/11/2019 74,1000 73,3500 73,3500 73,600013.845.326 4.857
20/11/2019 77,6200 73,3500 77,6200 73,350013.798.072 132.428
19/11/2019 77,6200 74,3500 74,8600 77,620014.601.385 21.872
18/11/2019 74,8600 70,8400 71,5900 74,860014.081.594 43.248
15/11/2019 72,5900 70,8400 71,3400 71,590013.467.297 24.201
14/11/2019 73,6000 71,0900 73,1000 71,340013.420.043 333.612
13/11/2019 73,3500 71,8400 72,8500 73,100013.750.819 32.495
12/11/2019 73,3500 71,5900 73,3500 72,850013.703.565 2.646
11/11/2019 73,3500 71,8400 73,1000 73,350013.798.072 3.733
08/11/2019 73,3500 72,3400 73,1000 73,100013.750.819 7.855
07/11/2019 73,3500 73,1000 73,1000 73,100013.750.819 6.796
06/11/2019 73,3500 71,5900 73,1000 73,100013.750.819 29.643
05/11/2019 73,3500 72,8500 73,1000 73,100013.750.819 2.266
04/11/2019 74,1000 72,8500 73,3500 73,100013.750.819 37.572
01/11/2019 74,1000 73,3500 73,3500 73,350013.798.072 17.335
31/10/2019 73,6000 72,8500 73,3500 73,350013.798.072 17.315
30/10/2019 73,8500 72,8500 72,8500 73,350013.798.072 2.625
29/10/2019 74,1000 72,8500 73,6000 72,850013.703.565 14.501
25/10/2019 74,8600 72,8500 74,6000 73,600013.845.326 24.595
24/10/2019 74,8600 74,3500 74,3500 74,600014.034.341 936
23/10/2019 75,1100 72,8500 74,3500 74,350013.987.087 5.869
22/10/2019 74,8600 74,3500 74,8600 74,350013.987.087 10.549
21/10/2019 75,1100 74,6000 75,1100 74,860014.081.594 5.539
18/10/2019 75,1100 72,8500 74,8600 75,110014.128.848 73.523
17/10/2019 75,8600 73,6000 75,3600 74,860014.081.594 153.737
16/10/2019 75,3600 73,1000 73,1000 75,360014.176.102 51.984
15/10/2019 75,3600 73,1000 75,1100 73,100013.750.819 7.565
14/10/2019 75,8600 73,8500 75,3600 75,110014.128.848 4.081
11/10/2019 75,3600 72,5900 72,5900 75,360014.176.102 69.111
10/10/2019 72,8500 71,0900 72,8500 72,590013.656.311 13.726
09/10/2019 72,8500 70,3300 72,3400 72,850013.703.565 14.145
08/10/2019 72,8500 71,5900 72,8500 72,340013.609.058 3.499
07/10/2019 74,8600 72,5900 74,1000 72,850013.703.565 5.199
04/10/2019 77,3700 74,1000 77,3700 74,100013.939.833 4.763
03/10/2019 77,3700 72,0900 72,8500 77,370014.554.131 40.580
02/10/2019 73,8500 71,5900 73,3500 72,850013.703.565 19.596
01/10/2019 74,6000 72,8500 73,6000 73,350013.798.072 11.003
30/09/2019 77,8700 71,8400 77,8700 73,600013.845.326 162.737
27/09/2019 80,3800 77,8700 77,8700 77,870014.648.638 4.872
26/09/2019 79,8800 77,6200 79,8800 77,870014.648.638 15.400
25/09/2019 79,8800 76,8600 79,6300 79,880015.026.668 16.579
24/09/2019 80,1300 77,8700 77,8700 79,630014.979.414 21.283
23/09/2019 80,1300 77,8700 80,1300 77,870014.648.638 7.187
20/09/2019 81,3900 76,3600 81,3900 80,130015.073.921 40.037
19/09/2019 82,8900 80,1300 82,3900 81,390015.310.190 32.354
18/09/2019 82,3900 79,3800 79,6300 82,390015.499.204 44.845
17/09/2019 79,6300 74,8600 77,3700 79,630014.979.414 17.791
16/09/2019 77,8700 75,3600 76,6100 77,37009.828.764 2.496
13/09/2019 77,8700 75,6100 77,8700 76,610014.412.370 6.565
12/09/2019 78,3700 76,8600 77,8700 77,870014.648.638 3.401
11/09/2019 77,8700 76,6100 77,6200 77,870014.648.638 6.857
10/09/2019 77,8700 76,3600 76,3600 77,620014.601.385 10.606
09/09/2019 77,3700 76,3600 77,3700 76,360014.365.116 1.525
06/09/2019 79,3800 76,3600 76,3600 77,370014.554.131 5.162
05/09/2019 76,6100 75,3800 75,8700 76,360014.695.892 145.017
04/09/2019 77,1000 74,6400 75,1300 75,870014.601.385 200.256
03/09/2019 76,3600 74,1500 75,1300 75,130014.459.624 3.384
02/09/2019 78,5700 74,6400 75,1300 75,130014.459.624 23.791
30/08/2019 76,1200 73,6600 74,1500 75,130014.459.624 5.289
29/08/2019 75,1300 73,6600 73,6600 74,150014.270.609 2.360
28/08/2019 74,1500 72,4300 72,6800 73,660014.176.102 3.794
27/08/2019 75,1300 72,6800 73,6600 72,680013.987.087 7.079
26/08/2019 74,6400 73,4200 73,6600 73,660014.176.102 17.106
23/08/2019 73,6600 72,1900 73,6600 73,660014.176.102 8.011
22/08/2019 73,6600 70,2200 72,4300 73,660014.176.102 15.887
21/08/2019 75,1300 72,4300 72,9300 72,430013.939.833 4.827
20/08/2019 74,8900 72,9300 74,8900 72,930014.034.341 3.661
19/08/2019 74,8900 73,9100 74,8900 74,890014.412.370 4.723
16/08/2019 76,1200 74,8900 75,6300 74,890014.412.370 6.106
14/08/2019 76,6100 74,8900 76,6100 75,630014.554.131 1.471
13/08/2019 77,3400 74,6400 76,8500 76,610014.743.146 6.200
12/08/2019 77,5900 76,1200 76,1200 76,850014.790.399 2.664
09/08/2019 76,8500 76,1200 76,3600 76,120014.648.638 6.539
08/08/2019 77,3400 76,1200 77,3400 76,360014.695.892 21.209
07/08/2019 77,3400 76,3600 76,3600 77,340014.884.907 12.310
06/08/2019 78,5700 76,3600 77,3400 76,360014.695.892 12.662
05/08/2019 77,8400 76,1200 77,3400 77,340014.884.907 57.560
02/08/2019 79,8000 77,3400 79,0600 77,340014.884.907 5.726
01/08/2019 80,5400 76,1200 76,1200 79,060015.215.682 32.813
31/07/2019 76,3600 74,6400 74,6400 76,120014.648.638 15.501
30/07/2019 76,1200 74,6400 76,1200 74,640014.365.116 9.574
29/07/2019 77,3400 75,3800 76,1200 76,120014.648.638 26.056
26/07/2019 76,8500 76,1200 76,1200 76,120014.648.638 9.724
25/07/2019 77,3400 76,1200 77,1000 76,120014.648.638 72.207
24/07/2019 77,3400 76,6100 77,3400 77,100014.837.653 9.059
23/07/2019 77,3400 76,3600 76,3600 77,340014.884.907 6.347
22/07/2019 76,8500 76,1200 76,8500 76,360014.695.892 9.315
19/07/2019 77,3400 76,1200 76,6100 76,850014.790.399 18.458
18/07/2019 77,3400 75,8700 76,1200 76,610014.743.146 20.456
17/07/2019 76,8500 76,1200 76,8500 76,120014.648.638 9.647
16/07/2019 76,8500 73,9100 76,3600 76,850014.790.399 43.997
15/07/2019 76,8500 76,1200 76,1200 76,360014.695.892 10.565
12/07/2019 77,1000 75,6300 75,6300 76,120014.648.638 82.541
11/07/2019 76,8500 75,6300 75,6300 75,630014.554.131 3.072
10/07/2019 76,3600 71,7000 75,1300 75,630014.554.131 8.403
09/07/2019 77,3400 72,6800 74,8900 75,130014.459.624 150.273
08/07/2019 75,6300 74,8900 75,3800 74,890014.412.370 17.392
05/07/2019 75,8700 74,8900 74,8900 75,380014.506.877 105.843
04/07/2019 75,6300 74,6400 74,6400 74,890014.412.370 11.312
03/07/2019 75,3800 73,6600 74,4000 74,640014.365.116 6.840
02/07/2019 74,6400 74,1500 74,4000 74,400014.317.863 8.069
01/07/2019 75,3800 72,4300 74,4000 74,400014.317.863 29.796
28/06/2019 76,1200 73,6600 74,1500 74,400014.317.863 12.997
27/06/2019 76,1200 73,9100 75,8700 74,150014.270.609 14.058
26/06/2019 76,8500 72,6800 72,9300 75,870014.601.385 105.532
25/06/2019 72,9300 71,2100 71,4500 72,930014.034.341 65.909
24/06/2019 71,4500 68,0100 69,4900 71,450013.750.819 37.777
21/06/2019 70,2200 67,5200 69,0000 69,490013.372.789 8.924
20/06/2019 69,2400 68,7500 69,2400 69,000013.278.282 3.368
19/06/2019 69,9800 68,7500 69,9800 69,240013.325.536 6.353
18/06/2019 69,9800 67,2800 67,7700 69,980013.467.297 17.230
14/06/2019 69,2400 67,5200 68,5100 67,770013.042.013 4.353
13/06/2019 68,7500 68,2600 68,2600 68,510013.183.774 13.033
12/06/2019 68,2600 67,0300 67,5200 68,260013.136.521 3.042
11/06/2019 69,2400 66,7900 69,2400 67,520012.994.760 8.641
10/06/2019 70,2200 68,2600 69,2400 69,240013.325.536 27.688
07/06/2019 69,4900 66,7900 68,0100 69,240013.325.536 29.254
06/06/2019 68,2600 64,5800 64,5800 68,010013.089.267 24.963
05/06/2019 66,5400 63,8400 63,8400 64,580012.427.716 14.819
04/06/2019 63,8400 63,1000 63,8400 63,840012.285.955 29.324
03/06/2019 64,5800 63,3500 64,5800 63,840012.285.955 24.459
31/05/2019 66,7900 64,5800 66,0500 64,580012.427.716 6.550
30/05/2019 67,2800 65,8000 66,7900 66,050012.711.238 7.624
29/05/2019 67,5200 66,3000 67,2800 66,790012.852.999 1.971
28/05/2019 67,5200 65,8000 67,0300 67,280012.947.506 3.328
27/05/2019 67,7700 63,8400 63,8400 67,030012.900.252 18.568
24/05/2019 64,3300 62,8600 62,8600 63,840012.285.955 5.860
23/05/2019 64,8200 62,8600 63,5900 62,860012.096.940 5.162
22/05/2019 65,5600 63,3500 65,0700 63,590012.238.701 11.355
21/05/2019 66,0500 65,0700 66,0500 65,070012.522.223 6.483
20/05/2019 66,3000 65,5600 65,8000 66,050012.711.238 117.421
17/05/2019 65,8000 65,8000 65,8000 65,800012.663.984 991
16/05/2019 66,0500 64,5800 64,5800 65,800012.663.984 2.062
15/05/2019 65,8000 63,8400 64,8200 64,580012.427.716 7.793
14/05/2019 65,3100 63,8400 64,3300 64,820012.474.969 14.102
13/05/2019 66,7900 63,3500 63,3500 64,330012.380.462 17.162
10/05/2019 65,3100 63,3500 64,3300 63,350012.191.447 6.671
09/05/2019 65,0700 63,3500 64,5800 64,330012.380.462 5.928
08/05/2019 65,8000 63,8400 65,8000 64,580012.427.716 24.035
07/05/2019 66,3000 65,0700 65,0700 65,800012.663.984 3.891
06/05/2019 66,3000 64,8200 66,3000 65,070012.522.223 10.926
03/05/2019 67,7700 66,0500 67,7700 66,300012.758.491 10.563
02/05/2019 68,5100 67,2800 67,2800 67,770013.042.013 12.114
30/04/2019 68,2600 66,5400 66,5400 67,280012.947.506 9.748
25/04/2019 67,5200 65,3100 66,7900 66,540012.805.745 23.636
24/04/2019 67,2800 65,3100 67,2800 66,790012.852.999 21.768
23/04/2019 68,0100 67,0300 67,2800 67,280012.947.506 5.492
18/04/2019 68,2600 67,2800 67,7700 67,280012.947.506 11.124
17/04/2019 68,5100 68,0100 68,2600 68,510013.183.774 15.717
16/04/2019 68,2600 65,3100 66,0500 68,260013.136.521 92.638
15/04/2019 68,7500 63,8400 68,7500 64,820012.474.969 235.270
12/04/2019 69,2400 68,2600 68,2600 68,750013.231.028 9.837
11/04/2019 68,7500 67,0300 67,5200 68,750013.231.028 27.249
10/04/2019 68,0100 65,8000 68,0100 67,520012.994.760 13.338
09/04/2019 68,0100 65,5600 65,5600 68,010013.089.267 9.781
08/04/2019 66,3000 65,3100 65,3100 65,560012.616.730 2.111
05/04/2019 65,3100 64,5800 64,8200 65,310012.569.477 4.670
04/04/2019 64,8200 64,5800 64,5800 64,820012.474.969 1.320
03/04/2019 65,0700 62,3700 64,3300 64,580012.427.716 21.496
02/04/2019 64,8200 63,5900 63,5900 64,330012.380.462 6.387
01/04/2019 63,8400 63,3500 63,3500 63,590012.238.701 7.134
29/03/2019 63,8400 61,3800 63,3500 63,350012.191.447 4.631
28/03/2019 63,3500 63,3500 63,3500 63,350012.191.447 0
27/03/2019 63,8400 61,8800 61,8800 63,350012.191.447 8.313
26/03/2019 62,8600 61,8800 62,3700 61,880011.907.925 1.635
22/03/2019 62,3700 60,8900 60,8900 62,370012.002.433 3.038
21/03/2019 63,8400 60,8900 63,8400 60,890011.718.911 108.017
20/03/2019 63,8400 62,8600 62,8600 63,840012.285.955 1.430
19/03/2019 62,8600 62,3700 62,8600 62,860012.096.940 28.111
18/03/2019 62,8600 62,8600 62,8600 62,860012.096.940 27.394
15/03/2019 65,3100 61,8800 65,3100 62,860012.096.940 36.453
14/03/2019 65,8000 62,8600 65,3100 65,310012.569.477 31.313
13/03/2019 65,8000 63,3500 65,8000 65,310012.569.477 14.032
12/03/2019 67,7700 65,8000 65,8000 65,800012.663.984 965
08/03/2019 65,8000 65,8000 65,8000 65,800012.663.984 0
07/03/2019 65,8000 63,3500 64,8200 65,800012.663.984 2.381
06/03/2019 66,3000 62,8600 66,3000 64,820012.474.969 27.024
05/03/2019 66,3000 66,3000 66,3000 66,300012.758.491 0
04/03/2019 66,3000 65,3100 66,3000 66,300012.758.491 2.670
01/03/2019 66,3000 64,8200 66,3000 66,300012.758.491 5.466
28/02/2019 66,7900 65,3100 66,3000 66,300012.758.491 6.461
27/02/2019 67,7700 66,3000 67,7700 66,300012.758.491 2.303
26/02/2019 69,7300 65,8000 68,7500 67,770013.042.013 15.333
25/02/2019 70,2200 68,7500 70,2200 68,750013.231.028 1.262
22/02/2019 70,7200 65,8000 67,2800 70,220013.514.550 14.794
21/02/2019 68,7500 66,3000 68,7500 67,280012.947.506 11.933
20/02/2019 68,7500 66,3000 67,7700 68,750013.231.028 2.750
19/02/2019 68,7500 65,8000 68,2600 67,770013.042.013 14.018
18/02/2019 72,1900 66,7900 70,2200 68,260013.136.521 5.751
15/02/2019 70,2200 68,7500 70,2200 70,220013.514.550 26.511
14/02/2019 68,7500 68,2600 68,2600 68,750013.231.028 1.223
13/02/2019 70,2200 68,2600 70,2200 68,260013.136.521 606
12/02/2019 70,7200 66,3000 70,2200 69,730013.420.043 4.922
11/02/2019 71,2100 69,2400 71,2100 70,220013.514.550 22
08/02/2019 71,2100 66,3000 67,7700 69,730013.420.043 4.054
07/02/2019 70,7200 66,7900 70,2200 67,770013.042.013 14.086
06/02/2019 70,2200 67,7700 69,2400 70,220013.514.550 16.786
05/02/2019 69,2400 66,7900 68,7500 69,240013.325.536 13.075
04/02/2019 71,2100 69,2400 70,7200 69,240013.325.536 24.341
01/02/2019 70,7200 69,7300 69,7300 70,720013.609.058 289
31/01/2019 70,7200 67,7700 68,7500 69,730013.420.043 3.433
30/01/2019 70,7200 66,3000 70,7200 68,750013.231.028 19.464
29/01/2019 70,7200 67,7700 68,2600 68,750013.231.028 892
28/01/2019 70,7200 66,3000 66,3000 68,260013.136.521 8.643
25/01/2019 68,7500 66,3000 68,2600 66,300012.758.491 19.301
24/01/2019 68,2600 65,3100 68,2600 65,310012.569.477 311
23/01/2019 68,2600 62,8600 66,3000 68,260013.136.521 15.839
22/01/2019 66,3000 66,3000 66,3000 66,300012.758.491 0
21/01/2019 66,3000 63,8400 63,8400 66,300012.758.491 277
18/01/2019 63,8400 62,3700 62,3700 63,840012.285.955 26
17/01/2019 63,3500 60,8900 62,3700 62,370012.002.433 1.270
16/01/2019 63,8400 61,3800 61,3800 62,370012.002.433 759
15/01/2019 61,3800 60,8900 60,8900 61,380011.813.418 125
14/01/2019 60,8900 58,4400 60,8900 60,890011.718.911 7.396
11/01/2019 60,8900 58,9300 58,9300 60,890011.718.911 34.733
10/01/2019 58,9300 58,9300 58,9300 58,930011.340.881 0
09/01/2019 61,3800 58,9300 60,4000 58,930011.340.881 620
08/01/2019 60,4000 59,4200 60,4000 60,400011.624.403 2.666
07/01/2019 60,4000 58,9300 59,9100 60,400011.624.403 30.615
04/01/2019 60,8900 59,4200 59,9100 59,910011.529.896 7.209
03/01/2019 58,9300 58,9300 58,9300 58,930011.340.881 117.587
02/01/2019 59,9100 58,9300 59,9100 58,930011.340.881 4.794
31/12/2018 62,8600 58,9300 62,8600 59,910011.529.896 96.661
28/12/2018 63,8400 58,9300 63,8400 62,860012.096.940 3.931
27/12/2018 63,8400 63,3500 63,3500 63,840012.285.955 1.592
21/12/2018 63,7500 62,1300 62,9400 63,350014.768.369 19.532
20/12/2018 63,7500 59,7000 61,7300 62,940014.673.862 6.293
19/12/2018 61,9900 61,7300 61,9900 61,730014.390.340 1.109
18/12/2018 61,9900 61,9400 61,9400 61,990014.451.695 439
17/12/2018 64,8300 59,9100 64,7200 61,940014.439.424 15.634
14/12/2018 64,7200 61,0700 64,7200 64,720015.088.704 7.993
13/12/2018 64,7200 64,7200 64,7200 64,720015.088.704 0
12/12/2018 65,0900 63,2600 64,4800 64,720015.088.704 3.683
11/12/2018 65,2900 63,6600 65,2900 64,480015.031.010 607
10/12/2018 65,8100 64,2300 65,8100 65,290015.220.025 4.270
07/12/2018 65,8100 64,7600 64,7600 65,810015.342.735 3.299
06/12/2018 64,7600 61,5200 61,5200 64,760015.097.314 1.141
05/12/2018 63,1400 59,9000 62,9400 63,140014.719.285 2.649
04/12/2018 63,7500 62,9400 63,7500 62,940014.673.862 2
03/12/2018 64,7800 63,7500 64,7800 63,750014.862.876 5.149
30/11/2018 65,2500 64,3000 65,2500 64,780015.100.975 402
29/11/2018 65,6500 61,2000 63,2200 65,250015.211.415 3.048
28/11/2018 63,2200 63,2200 63,2200 63,220014.738.878 165
27/11/2018 63,4700 60,2300 63,4700 63,220014.738.878 2.339
26/11/2018 63,4700 63,4700 63,4700 63,470014.796.572 563
23/11/2018 63,8600 59,8100 63,8600 63,470014.796.572 1.845
22/11/2018 63,8600 63,8600 63,8600 63,860014.887.418 0
21/11/2018 63,8600 56,9700 57,7800 63,860014.887.418 2.805
20/11/2018 60,6800 57,6900 60,6800 57,780013.469.808 14.704
19/11/2018 63,5200 59,7400 63,5200 60,680014.147.292 9.725
16/11/2018 64,3300 62,3100 64,3300 63,520014.808.843 12.666
15/11/2018 64,3300 63,5200 63,5200 64,330014.997.858 208
14/11/2018 64,6500 60,1100 64,6500 63,520014.808.843 7.586
13/11/2018 65,8700 64,2400 65,8700 64,650015.071.484 1.285
12/11/2018 65,8700 61,4200 63,8500 65,87004.494.111 15.235
09/11/2018 63,8500 63,4500 63,8500 63,850014.886.131 113
08/11/2018 63,8500 63,0400 63,3100 63,850014.886.131 2.318
07/11/2018 64,1700 61,6900 62,5000 64,120014.947.486 123.876
06/11/2018 64,1200 61,6900 64,1200 62,900014.663.964 4.371
05/11/2018 65,1900 62,5000 64,1200 64,120014.947.486 1.019
02/11/2018 64,5200 62,5000 62,5000 64,120014.947.486 20
01/11/2018 65,3900 62,5000 65,3900 62,500014.569.457 10.750
31/10/2018 65,3900 63,3600 63,3600 65,390015.243.279 18.435
30/10/2018 63,3600 61,0200 61,3300 63,360014.770.742 8.559
29/10/2018 62,5500 60,9300 60,9300 61,330014.298.206 3.380
26/10/2018 60,9300 60,5200 60,5200 60,930014.203.698 1.005
25/10/2018 62,1400 60,5200 60,5200 60,520014.109.191 5.598
24/10/2018 62,7600 60,5200 62,2300 60,520014.109.191 1.725
23/10/2018 62,2300 60,2100 62,2300 62,230014.508.101 2.912
22/10/2018 63,5200 61,0800 62,2300 62,230014.508.101 3.037
19/10/2018 62,6400 60,2100 62,2300 62,230014.508.101 6.157
18/10/2018 63,8300 61,8100 61,8300 62,230014.508.101 5.602
17/10/2018 63,0400 61,0200 63,0400 61,830014.413.594 570
16/10/2018 63,0400 61,8300 61,8300 63,040014.697.116 2.777
15/10/2018 61,8300 60,6100 60,6100 61,830014.413.594 244
12/10/2018 62,8800 60,6100 61,0200 60,610014.130.072 5.871
11/10/2018 63,0400 60,6100 63,0400 61,020014.224.579 10.551
10/10/2018 63,0400 62,2300 62,9000 63,040014.697.116 2.440
09/10/2018 64,1200 62,0900 64,1200 62,900014.663.964 7.766
08/10/2018 66,1400 62,6400 66,1400 64,120014.947.486 15.537
05/10/2018 67,2000 64,9300 64,9300 66,140015.420.023 2.866
04/10/2018 66,0000 64,9300 66,0000 64,930015.136.501 1.381
03/10/2018 67,6200 65,1200 67,2200 66,000015.386.871 74.405
02/10/2018 67,6200 64,7900 66,8100 67,220015.670.393 73.587
01/10/2018 67,2200 63,9800 63,9800 66,810015.575.885 65.302
28/09/2018 64,7900 61,9500 64,3800 63,980014.914.334 1.984
27/09/2018 64,7900 61,9500 64,7900 64,380015.008.841 28
26/09/2018 64,8400 64,2100 64,2100 64,790015.103.349 362
25/09/2018 64,4200 64,2100 64,2100 64,210014.968.367 190
24/09/2018 64,2100 61,3700 63,8000 64,210014.968.367 18.092
21/09/2018 65,8400 61,2100 64,9400 63,800014.873.860 12.423
20/09/2018 66,1000 60,4800 63,7300 64,940015.140.162 53.160
19/09/2018 64,5400 59,3300 61,3500 63,730014.856.640 26.033
18/09/2018 61,3500 58,5200 59,3300 61,350014.303.154 24.010
17/09/2018 60,5400 58,5200 58,9200 60,540014.114.140 15.809
14/09/2018 58,9200 57,3000 58,5200 58,920013.736.110 6.376
13/09/2018 59,1300 56,8900 59,1300 58,520013.641.603 11.466
12/09/2018 59,1300 56,7000 58,7300 59,130013.785.195 14.150
11/09/2018 59,9400 57,9200 59,9400 58,730013.690.687 1.010
10/09/2018 59,9400 57,1000 58,7300 59,940013.974.209 116.288
07/09/2018 58,7300 57,1000 57,9200 58,730013.690.687 42.380
06/09/2018 58,3200 56,3200 57,9200 57,920013.690.687 16.388
05/09/2018 57,9200 56,3200 57,5200 57,920013.690.687 48.305
04/09/2018 59,1100 56,7200 59,1100 57,520013.596.180 7.145
03/09/2018 59,1100 55,9200 57,9200 59,110013.974.209 2.390
31/08/2018 58,6800 56,3200 57,5200 57,920013.690.687 159
30/08/2018 59,5100 56,3200 57,5200 57,520013.596.180 1.937
29/08/2018 58,7200 57,5200 58,7200 57,520013.596.180 1.403
28/08/2018 59,1100 56,7200 56,7200 58,720013.879.702 6.902
27/08/2018 58,0200 56,7200 58,0200 56,720013.407.165 3.592
24/08/2018 58,0200 58,0200 58,0200 58,020013.715.229 0
23/08/2018 58,0200 57,2200 57,2200 58,020013.715.229 1.299
22/08/2018 57,2200 55,2200 55,2200 57,220013.526.215 135
21/08/2018 57,2200 55,2200 57,2200 55,220013.053.678 2.123
20/08/2018 57,6200 57,2200 57,6200 57,220013.526.215 644
17/08/2018 60,0200 57,6200 60,0200 57,620013.620.722 10.041
16/08/2018 61,2100 58,8200 61,2100 60,020014.187.766 1.284
14/08/2018 62,0100 60,8100 61,2100 60,810014.375.493 1.169
13/08/2018 61,2100 60,9500 60,9500 61,210014.470.000 2.880
10/08/2018 60,9500 59,8900 59,8900 60,950014.408.645 838
09/08/2018 61,4900 59,5500 59,5500 59,890014.158.275 2.188
08/08/2018 59,5500 57,5500 59,5500 59,550014.077.327 1.301
07/08/2018 59,5500 56,7400 56,7400 59,550014.077.327 3.332
06/08/2018 57,3100 56,1100 56,1100 57,310013.548.384 872
03/08/2018 58,8800 56,1100 58,4800 56,110013.264.861 3.920
02/08/2018 58,8800 56,8800 57,2800 58,480013.823.296 2.975
01/08/2018 57,9700 55,5700 56,7700 57,280013.539.774 4.152
31/07/2018 57,1700 54,3800 57,1700 56,770013.463.519 4.692
30/07/2018 57,9300 55,8200 57,2500 57,170013.558.026 8.652
27/07/2018 57,2500 53,5600 55,1500 57,250013.575.810 8.607
26/07/2018 58,1200 54,3500 58,1200 55,150013.078.320 5.611
25/07/2018 58,1200 58,1200 58,1200 58,120013.782.609 438
24/07/2018 58,1200 55,7300 55,7300 58,120013.782.609 892
23/07/2018 58,9200 55,0700 58,9200 55,730013.215.565 3.008
20/07/2018 58,9200 58,8600 58,9200 58,920013.971.623 2.316
19/07/2018 58,9200 55,7300 55,7300 58,920013.971.623 834
18/07/2018 57,3200 55,3300 57,3200 55,730013.215.565 3.553
17/07/2018 57,3200 54,9300 55,3300 57,320013.593.594 4.939
16/07/2018 55,3300 55,3300 55,3300 55,330013.121.057 0
13/07/2018 55,7300 54,1300 54,1300 55,330013.121.057 13.481
12/07/2018 55,2800 52,8900 53,3400 54,130012.837.535 56
11/07/2018 54,5300 52,1400 53,3400 53,340012.648.521 9.199
10/07/2018 54,5300 52,5400 53,7400 53,340012.648.521 70
09/07/2018 55,1100 51,9100 55,1100 53,740012.743.028 4.138
06/07/2018 55,1100 55,1100 55,1100 55,110013.069.287 0
05/07/2018 55,1100 52,6100 52,8300 55,110013.069.287 2.362
04/07/2018 54,8700 52,8300 54,8700 52,830012.527.197 2.456
03/07/2018 54,8700 54,4700 54,4700 54,870013.012.210 1.906
02/07/2018 55,0000 53,6700 55,0000 54,470012.917.703 829
29/06/2018 55,0000 54,6000 55,0000 55,000013.042.471 2.185
28/06/2018 56,0500 53,7900 55,3900 55,000013.042.471 4.121
27/06/2018 56,3100 55,3900 55,3900 55,390013.136.047 3.478
26/06/2018 57,5000 55,1300 57,5000 55,390013.136.047 11.996
25/06/2018 59,0900 57,5000 59,0900 57,500013.635.119 1.302
22/06/2018 59,0900 57,1000 58,2900 59,090014.013.148 835
21/06/2018 58,2900 57,5000 58,2900 58,290013.824.134 1.280
20/06/2018 59,0900 57,1000 59,0900 58,290013.824.134 7.520
19/06/2018 59,0900 57,5000 58,3000 59,090014.013.148 5.379
18/06/2018 60,2900 55,2900 57,6600 58,300013.825.065 3.138
15/06/2018 57,6600 57,6600 57,6600 57,660013.673.762 480
14/06/2018 58,1900 57,6600 58,1900 57,920013.736.146 354
13/06/2018 58,1900 55,8000 57,7900 58,190013.798.530 1.636
12/06/2018 58,1900 56,1900 58,1900 57,790013.704.023 13.665
11/06/2018 59,3800 57,7900 59,3800 58,190013.798.530 3.160
08/06/2018 750,4800 750,4800 750,4800 750,4800177.971.270 139
07/06/2018 751,6700 750,0800 750,0800 750,4800177.971.270 35.568
06/06/2018 751,2700 750,0800 751,2700 750,0800177.876.763 1.019
05/06/2018 751,2700 747,1500 747,5400 751,2700178.160.285 12.477
04/06/2018 749,6800 745,5300 747,6900 747,5400177.276.014 4.731
01/06/2018 747,6900 746,9000 747,3000 747,6900177.311.581 5.957
31/05/2018 747,3000 746,5000 747,3000 747,3000177.217.074 432
30/05/2018 747,7700 745,9700 747,1300 747,3000177.217.074 2.702
29/05/2018 749,9200 747,1300 749,9200 747,1300177.177.781 10.175
25/05/2018 750,3200 749,5200 750,3200 749,9200177.839.332 22.537
24/05/2018 1.002,9200 750,3200 1.002,9200 750,3200177.933.840 4.657.023
23/05/2018 1.164,1800 978,4500 1.159,8600 978,4500232.033.128 3.124.975
22/05/2018 1.176,9000 1.091,3000 1.123,4700 1.159,8600275.054.048 1.243.551
21/05/2018 1.153,3300 1.073,1000 1.140,2800 1.123,4700266.423.644 1.402.663
18/05/2018 1.215,1500 1.003,3500 1.019,1900 1.125,8900266.997.858 3.852.175
17/05/2018 1.072,4600 1.023,1100 1.047,9800 1.045,1000247.840.856 1.768.595
16/05/2018 1.115,7800 1.004,9100 1.089,6200 1.047,9800248.523.727 4.178.961
15/05/2018 1.209,7600 1.085,5400 1.209,7600 1.089,6200258.396.783 3.939.160
14/05/2018 1.236,7200 1.110,0200 1.229,5200 1.209,7600286.888.381 2.944.029
11/05/2018 1.355,1800 1.220,8800 1.346,5400 1.254,0000297.378.386 5.785.286
10/05/2018 1.419,9700 1.264,0800 1.371,0200 1.366,7000324.104.891 7.395.614
09/05/2018 1.413,1700 1.241,0400 1.310,1500 1.391,1700329.909.301 10.958.918
08/05/2018 1.301,1100 993,8000 1.141,6500 1.289,9900305.914.283 18.909.989
07/05/2018 1.605,6500 1.140,8500 1.605,6500 1.141,6500270.734.843 15.830.649
04/05/2018 2.270,1000 1.602,0600 2.270,1000 1.605,6500380.771.701 12.805.079
03/05/2018 2.347,8500 2.270,1000 2.305,0600 2.270,1000538.342.819 983.352
02/05/2018 2.336,7300 2.313,3000 2.321,9400 2.313,7000548.680.402 923.167
30/04/2018 2.338,4600 2.289,8700 2.306,3600 2.321,9400550.634.510 1.112.690
27/04/2018 2.422,4200 2.291,9600 2.422,4200 2.306,3600546.939.423 2.851.855
26/04/2018 2.443,4800 2.400,2800 2.431,9600 2.425,3000575.147.500 993.470
25/04/2018 2.441,7800 2.383,1300 2.430,2700 2.417,5600573.311.082 1.224.737
24/04/2018 2.505,9300 2.408,7900 2.505,9300 2.438,9000578.372.844 1.428.462
23/04/2018 2.557,7600 2.476,3400 2.546,2500 2.505,9300594.267.909 1.475.280
20/04/2018 2.549,5200 2.503,4500 2.503,4500 2.540,4900602.462.369 3.808.619
19/04/2018 2.517,8500 2.460,2600 2.463,1400 2.503,4500593.679.544 1.911.806
18/04/2018 2.483,2900 2.402,7900 2.457,3800 2.463,1400584.119.340 1.424.961
17/04/2018 2.503,4500 2.434,8700 2.445,1900 2.468,9000585.485.083 1.019.692
16/04/2018 2.473,9900 2.425,0300 2.428,0400 2.445,1900579.863.355 639.495
13/04/2018 2.505,3900 2.434,6000 2.505,3900 2.448,2000580.577.419 626.626
12/04/2018 2.516,6500 2.467,9600 2.505,1300 2.505,3900594.140.347 958.693
11/04/2018 2.514,0300 2.417,3200 2.506,5900 2.513,7700596.125.646 608.495
10/04/2018 2.503,7100 2.443,2400 2.489,3100 2.503,7100593.740.997 971.492
05/04/2018 2.451,8800 2.345,4200 2.345,4200 2.451,8800581.449.305 874.232
04/04/2018 2.378,6900 2.341,2600 2.341,2600 2.345,4200556.204.371 306.492
03/04/2018 2.363,5000 2.318,2200 2.338,3800 2.341,2600555.216.657 461.471
29/03/2018 2.445,8100 2.337,1800 2.399,7400 2.338,3800554.533.785 831.909
28/03/2018 2.460,4700 2.382,0600 2.402,2200 2.399,7400569.084.427 740.561
27/03/2018 2.453,6500 2.396,0600 2.430,6200 2.402,2200569.672.791 772.611
26/03/2018 2.488,2100 2.393,1800 2.488,2100 2.393,1800567.529.669 664.416
23/03/2018 2.500,9200 2.425,2500 2.465,0800 2.445,4100579.915.868 865.448
22/03/2018 2.594,6300 2.458,9200 2.576,4700 2.465,0800584.580.142 1.284.330
21/03/2018 2.606,4500 2.530,3900 2.599,4900 2.587,9800613.726.214 382.693
20/03/2018 2.614,6900 2.546,8600 2.614,6900 2.599,4900616.454.907 1.016.133
19/03/2018 2.614,6900 2.547,2600 2.550,1400 2.614,6900620.058.281 352.892
16/03/2018 2.596,2100 2.515,9800 2.564,9400 2.596,2100615.677.528 1.751.354
15/03/2018 2.564,9400 2.512,2200 2.549,6500 2.564,9400608.260.446 639.686
14/03/2018 2.549,6500 2.477,6600 2.517,9800 2.549,6500604.635.753 457.758
13/03/2018 2.515,8900 2.437,2100 2.480,4100 2.515,1000596.441.292 512.750
12/03/2018 2.538,4000 2.434,7300 2.455,9500 2.454,4900582.068.862 932.545
09/03/2018 2.497,9500 2.403,3200 2.483,5500 2.455,9500582.414.768 881.648
08/03/2018 2.483,5500 2.401,3300 2.431,8100 2.483,5500588.959.963 228.635
07/03/2018 2.484,8300 2.381,1700 2.421,4800 2.431,8100576.689.592 1.010.889
06/03/2018 2.502,7700 2.421,4800 2.448,0600 2.421,4800574.241.627 490.985
05/03/2018 2.513,8900 2.439,8200 2.490,8600 2.448,0600580.544.364 662.821
02/03/2018 2.596,6000 2.490,8600 2.550,5300 2.490,8600590.692.933 619.915
01/03/2018 2.595,3200 2.552,5200 2.577,1000 2.576,4500610.990.071 445.808
28/02/2018 2.585,4800 2.536,9300 2.577,2400 2.577,1000611.144.168 907.718
27/02/2018 2.594,9200 2.544,4000 2.577,6400 2.585,8800613.227.701 559.704
26/02/2018 2.586,7700 2.546,2600 2.586,7700 2.563,2400607.859.234 357.574
23/02/2018 2.648,2200 2.557,5800 2.603,4500 2.557,5800606.514.811 1.236.895
22/02/2018 2.630,0200 2.581,0700 2.618,5000 2.629,3600623.539.351 1.290.684
21/02/2018 2.629,2300 2.577,4100 2.629,2300 2.606,9900618.232.337 700.470
20/02/2018 2.646,7700 2.579,0900 2.646,7700 2.629,2300623.506.296 513.192
16/02/2018 2.699,2600 2.611,1500 2.661,8300 2.661,1600631.080.269 737.688
15/02/2018 2.681,5900 2.646,2400 2.646,2400 2.661,8300631.238.092 670.903
14/02/2018 2.646,2400 2.573,8500 2.573,8500 2.646,2400627.540.211 939.011
13/02/2018 2.628,5700 2.573,8500 2.596,8900 2.573,8500610.373.910 911.345
12/02/2018 2.700,3600 2.572,6600 2.680,2000 2.596,8900615.838.747 803.002
09/02/2018 2.660,2400 2.589,9400 2.645,8500 2.654,2800629.448.928 1.415.148
08/02/2018 2.738,3900 2.685,1600 2.696,6800 2.714,9500643.836.488 1.071.189
07/02/2018 2.731,6300 2.629,0600 2.651,8900 2.728,3600647.014.579 1.217.391
06/02/2018 2.645,4500 2.522,3100 2.608,0100 2.628,8600623.418.910 1.987.105
05/02/2018 2.777,2100 2.665,5900 2.777,2100 2.685,7600636.913.264 921.540
02/02/2018 2.872,8300 2.791,6000 2.826,7600 2.791,6000662.013.643 899.566
01/02/2018 2.887,0300 2.808,2200 2.848,3500 2.835,4000672.398.480 891.420
31/01/2018 2.881,1500 2.831,4600 2.851,8800 2.832,1200671.622.032 934.303
30/01/2018 2.921,5200 2.799,4500 2.912,8800 2.897,9500642.126.220 1.783.813
29/01/2018 2.916,8100 2.878,5200 2.878,5200 2.912,8800690.772.701 953.300
26/01/2018 2.904,4300 2.835,9200 2.847,4400 2.904,4300688.770.409 1.180.218
25/01/2018 2.850,3200 2.752,0800 2.812,5500 2.850,3200675.936.675 2.230.716
24/01/2018 2.812,8100 2.682,5100 2.688,2700 2.812,5500666.980.897 2.383.072
23/01/2018 2.706,6700 2.676,7500 2.677,0800 2.688,2700637.508.706 1.328.351
22/01/2018 2.718,6300 2.668,7100 2.705,6800 2.677,0800634.855.664 1.251.027
19/01/2018 2.743,2500 2.661,2300 2.707,4400 2.705,6800641.637.128 1.546.693
18/01/2018 2.744,3400 2.666,9900 2.729,9500 2.675,7600634.541.882 1.338.350
17/01/2018 2.780,9300 2.720,4600 2.780,9300 2.747,2200651.488.907 900.029
16/01/2018 2.791,4800 2.751,8600 2.789,8900 2.780,9300659.482.017 932.910
15/01/2018 2.795,6500 2.723,6600 2.758,2100 2.789,8900661.606.284 485.969
12/01/2018 2.787,0100 2.751,9000 2.773,5100 2.787,0100660.923.412 638.103
11/01/2018 2.773,9100 2.724,9500 2.745,1100 2.773,5100657.722.183 1.107.095
10/01/2018 2.785,8200 2.702,1800 2.776,9800 2.745,1100650.987.972 1.215.508
09/01/2018 2.789,5900 2.751,6600 2.786,7100 2.788,5000661.277.371 776.632
08/01/2018 2.813,1400 2.784,3500 2.801,6200 2.786,7100660.852.088 1.075.855
05/01/2018 2.823,2600 2.786,8300 2.821,6800 2.787,2200615.867.639 834.253
04/01/2018 2.832,6000 2.771,7300 2.783,2500 2.784,2400660.268.051 1.447.112
03/01/2018 2.840,8400 2.771,8600 2.806,2800 2.783,2500660.031.782 872.543
02/01/2018 2.809,1600 2.782,0600 2.782,0600 2.809,1600666.177.628 988.221
29/12/2017 2.796,4500 2.733,2300 2.773,4100 2.782,0600659.750.123 1.003.481
28/12/2017 2.862,6800 2.776,7600 2.862,6800 2.787,8100570.899.295 1.578.699
27/12/2017 2.855,0900 2.810,6500 2.839,4400 2.854,0400676.820.054 747.159
22/12/2017 2.839,4400 2.768,2400 2.771,1200 2.839,4400673.358.442 1.052.269
21/12/2017 2.771,1200 2.678,9800 2.678,9800 2.771,1200657.156.672 1.556.319
20/12/2017 2.681,6600 2.630,0300 2.630,0300 2.678,9800635.304.776 939.575
19/12/2017 2.673,2200 2.581,4700 2.673,2200 2.630,0300623.695.956 769.191
18/12/2017 2.670,3400 2.624,0700 2.638,4600 2.667,4600632.573.289 978.253
15/12/2017 2.627,0200 2.577,7600 2.621,2200 2.615,4300616.304.152 1.974.581
14/12/2017 2.629,7200 2.545,0800 2.550,8700 2.595,1400611.524.050 1.870.960
13/12/2017 2.550,8700 2.449,8500 2.449,8500 2.550,8700601.091.959 1.312.847
12/12/2017 2.558,0700 2.458,5400 2.558,0700 2.478,8200545.245.718 879.744
11/12/2017 2.552,2800 2.511,7000 2.549,3800 2.526,1900556.407.935 733.448
08/12/2017 2.520,4000 2.460,9900 2.484,1700 2.520,4000593.911.146 310.826
07/12/2017 2.491,4200 2.440,7100 2.479,8300 2.478,3800584.009.505 776.261
06/12/2017 2.491,4200 2.421,8700 2.421,8700 2.465,3400580.936.582 1.068.615
05/12/2017 2.467,8300 2.417,5700 2.447,5500 2.421,8700570.693.506 883.721
04/12/2017 2.472,9800 2.423,2700 2.465,7400 2.447,5500576.744.845 979.619
01/12/2017 2.444,0000 2.337,2300 2.345,9200 2.444,0000575.909.552 1.852.992
30/11/2017 2.337,0300 2.218,4100 2.297,9100 2.280,7200537.432.466 1.557.731
29/11/2017 2.319,6400 2.216,7600 2.216,7600 2.297,9100541.482.443 1.523.611
28/11/2017 2.192,1300 2.112,4400 2.124,0300 2.190,6800516.216.188 880.342
27/11/2017 2.205,9700 2.110,9900 2.204,5200 2.129,8300501.875.882 1.254.810
24/11/2017 2.234,9500 2.188,5900 2.190,0400 2.204,5200519.478.126 618.009
23/11/2017 2.313,2000 2.190,0400 2.295,8100 2.190,0400516.063.767 2.654.521
22/11/2017 2.347,7700 2.285,8700 2.320,2400 2.305,9500543.378.637 960.878
21/11/2017 2.320,2400 2.276,6200 2.296,9000 2.320,2400546.745.742 759.526
20/11/2017 2.368,9500 2.286,3600 2.361,7000 2.296,9000541.246.174 444.145
17/11/2017 2.361,7000 2.296,5000 2.303,7500 2.361,7000556.516.281 552.649
16/11/2017 2.347,6200 2.286,5600 2.340,3300 2.303,7500542.858.846 600.154
15/11/2017 2.349,2200 2.275,1700 2.326,0400 2.309,9000544.308.437 2.080.854
14/11/2017 2.412,9700 2.326,0400 2.373,8500 2.326,0400548.111.485 1.071.491
13/11/2017 2.344,8700 2.278,2200 2.341,9800 2.305,7500543.331.383 699.767
10/11/2017 2.392,0900 2.324,7900 2.392,0900 2.349,2200553.574.459 426.057
09/11/2017 2.383,3900 2.313,8400 2.363,1100 2.377,6000560.261.415 816.018
08/11/2017 2.515,2500 2.350,0700 2.515,2500 2.363,1100556.847.057 1.905.110
07/11/2017 2.532,8400 2.489,1700 2.532,8400 2.493,5100587.576.285 488.963
06/11/2017 2.548,5300 2.501,1600 2.534,0400 2.522,6900594.452.256 303.637
03/11/2017 2.576,7100 2.521,0000 2.557,8700 2.534,0400597.125.829 1.191.956
02/11/2017 2.606,8900 2.548,9300 2.583,7100 2.566,5600604.789.840 615.421
01/11/2017 2.640,0200 2.563,0200 2.599,4400 2.583,7100608.829.156 2.075.227
31/10/2017 2.637,1200 2.580,6100 2.605,2400 2.637,1200621.415.030 626.184
30/10/2017 2.589,5000 2.547,4800 2.566,5600 2.589,3000610.147.646 207.183
27/10/2017 2.581,6600 2.555,1300 2.561,0100 2.566,5600604.789.840 515.428
26/10/2017 2.611,0400 2.565,3600 2.596,5500 2.565,3600604.506.318 260.213
25/10/2017 2.592,2000 2.542,9300 2.592,2000 2.574,8100606.733.287 270.956
24/10/2017 2.593,6500 2.553,0800 2.577,7100 2.573,3600606.391.852 561.445
23/10/2017 2.624,5200 2.554,5300 2.624,5200 2.554,5300601.953.185 742.267
20/10/2017 2.643,3600 2.586,8500 2.617,2800 2.610,0300615.032.916 2.305.628
19/10/2017 2.627,4200 2.550,8300 2.610,2300 2.604,2400613.667.172 862.246
18/10/2017 2.610,2300 2.555,1700 2.576,9100 2.610,2300615.080.170 837.803
17/10/2017 2.587,0500 2.549,3800 2.587,0500 2.565,3200604.495.658 637.795
16/10/2017 2.608,9900 2.540,8800 2.587,2500 2.587,0500609.617.196 1.188.730
13/10/2017 2.643,7600 2.587,2500 2.630,7200 2.587,2500609.664.449 780.433
12/10/2017 2.641,0600 2.584,5500 2.638,1700 2.630,7200619.907.525 659.918
11/10/2017 2.684,9300 2.583,1000 2.645,8100 2.610,6300615.174.677 1.106.712
10/10/2017 2.677,6900 2.625,5300 2.651,6100 2.647,2600623.805.081 544.216
09/10/2017 2.665,0900 2.605,4400 2.665,0900 2.651,6100624.829.389 261.669
06/10/2017 2.652,5000 2.597,4400 2.597,4400 2.649,1600624.251.684 488.028
05/10/2017 2.694,3200 2.594,7400 2.694,3200 2.597,4400612.065.161 1.382.767
04/10/2017 2.717,7000 2.675,4800 2.717,7000 2.678,3800631.138.316 230.096
03/10/2017 2.757,0300 2.695,7700 2.725,1500 2.717,7000640.404.338 589.874
02/10/2017 2.732,3900 2.657,0500 2.694,7200 2.730,9400643.524.514 381.683
29/09/2017 2.739,8800 2.694,7200 2.716,5400 2.694,7200634.988.618 489.496
28/09/2017 2.737,4300 2.655,6900 2.718,6000 2.709,3000638.424.297 680.756
27/09/2017 2.743,8700 2.668,7300 2.743,8700 2.679,4700631.395.904 1.075.768
26/09/2017 2.743,8700 2.691,7100 2.730,8300 2.722,1400641.449.966 1.054.569
25/09/2017 2.804,9300 2.659,8300 2.804,9300 2.730,8300643.498.581 867.141
22/09/2017 2.817,3300 2.768,7100 2.816,5200 2.780,3000655.154.654 587.378
21/09/2017 2.820,0200 2.764,5600 2.809,8800 2.816,5200663.690.551 616.076
20/09/2017 2.817,1200 2.679,6700 2.781,1000 2.817,1200663.832.312 1.071.308
19/09/2017 2.773,8600 2.621,7200 2.686,9200 2.773,8600653.636.490 1.448.797
18/09/2017 2.871,1400 2.652,1400 2.871,1400 2.652,1400624.955.876 3.951.279
15/09/2017 3.102,9700 2.891,4200 3.085,5800 2.891,4200681.340.049 5.893.259
14/09/2017 3.158,4300 3.113,5200 3.142,4900 3.139,2000739.725.583 2.122.496
13/09/2017 3.145,7900 3.108,7200 3.115,9700 3.136,7000739.137.218 1.945.720
12/09/2017 3.115,9700 3.082,6400 3.086,9900 3.115,9700734.251.949 458.134
11/09/2017 3.093,6300 3.057,4100 3.072,1000 3.086,9900727.423.231 795.662
08/09/2017 3.082,0400 3.057,8100 3.082,0400 3.072,1000723.914.365 854.496
07/09/2017 3.074,3900 3.043,9700 3.071,4900 3.057,4100720.641.768 1.164.118
06/09/2017 3.081,6300 3.042,5200 3.079,1400 3.074,3900724.644.491 721.774
05/09/2017 3.079,3400 3.057,6100 3.072,0900 3.079,1400725.763.306 815.132
04/09/2017 3.079,3400 3.042,7200 3.064,4500 3.077,8900725.469.123 587.135
01/09/2017 3.064,4500 3.030,0800 3.030,0800 3.064,4500722.301.693 349.451
31/08/2017 3.076,4400 3.034,8800 3.069,4400 3.057,6100720.689.021 1.540.145
30/08/2017 3.085,3800 3.046,4600 3.063,8500 3.069,4400723.478.422 347.393
29/08/2017 3.085,9800 3.016,4500 3.085,9800 3.063,8500722.159.932 1.056.357
28/08/2017 3.100,6600 3.042,3200 3.071,6900 3.093,2200729.083.157 351.890
25/08/2017 3.071,6900 3.029,8800 3.063,4000 3.071,6900724.008.873 955.049
24/08/2017 3.063,4000 2.999,9100 3.011,5000 3.063,4000722.054.765 578.211
23/08/2017 3.017,2900 2.976,7300 3.017,2900 3.004,2600708.113.808 311.223
22/08/2017 3.001,5600 2.981,2800 3.001,5600 2.998,4600706.748.064 443.845
21/08/2017 3.020,3900 2.981,2800 3.018,9400 2.997,2100706.453.882 639.631
18/08/2017 2.997,2100 2.961,6500 2.961,6500 2.997,2100706.453.882 430.283
17/08/2017 3.019,5900 2.954,4000 3.019,5900 2.994,9600705.923.432 620.466
16/08/2017 3.016,6900 2.970,3400 3.016,6900 3.009,4500709.337.790 605.789
14/08/2017 3.026,6300 2.949,8600 3.011,1000 2.997,8600706.606.303 595.621
11/08/2017 3.031,3800 2.958,9500 3.031,3800 2.976,3300701.532.019 1.942.036
10/08/2017 3.032,2200 2.964,1400 3.011,5000 3.019,7900711.775.095 715.983
09/08/2017 3.070,8900 2.998,4600 3.070,8900 3.011,5000709.820.987 840.231
08/08/2017 3.070,8900 3.052,5000 3.057,2500 3.070,8900723.819.858 975.633
07/08/2017 3.054,7600 2.982,7700 3.025,3800 3.054,3500719.922.302 917.964
04/08/2017 3.025,3800 2.983,1700 2.983,1700 3.025,3800713.093.585 623.422
03/08/2017 2.993,3100 2.944,0600 2.968,6900 2.983,1700703.144.691 849.194
02/08/2017 2.975,7300 2.930,8200 2.946,7600 2.968,6900699.730.332 956.749
01/08/2017 2.979,6700 2.913,4400 2.962,2900 2.925,0300689.440.002 1.117.895
31/07/2017 3.010,3000 2.936,4200 3.010,3000 2.960,8400697.881.392 1.126.229
28/07/2017 3.040,9200 2.990,0200 3.026,4300 3.010,3000709.537.465 578.389
27/07/2017 3.043,8100 2.998,9100 3.000,3600 3.026,4300713.340.513 982.654
26/07/2017 3.054,1500 3.000,5600 3.026,6300 3.026,4300713.340.513 1.034.731
25/07/2017 3.080,8300 3.012,1400 3.080,8300 3.026,6300713.387.767 1.277.255
24/07/2017 3.094,9100 3.041,3200 3.094,9100 3.079,3800725.821.219 678.752
21/07/2017 3.122,8400 3.044,6200 3.122,8400 3.081,8800726.409.584 1.309.514
20/07/2017 3.139,6200 3.091,8200 3.133,8300 3.122,8400736.064.296 633.138
19/07/2017 3.132,3800 3.093,8700 3.130,0800 3.132,3800738.312.586 750.710
18/07/2017 3.149,7600 3.093,2700 3.149,7600 3.130,0800737.771.475 1.163.482
17/07/2017 3.156,8000 3.101,7600 3.127,8300 3.149,7600742.409.816 728.746
14/07/2017 3.176,2400 3.087,0700 3.155,9600 3.122,0400735.875.281 1.382.113
13/07/2017 3.155,9600 3.080,6300 3.099,4600 3.155,9600743.870.067 1.052.719
12/07/2017 3.138,5700 3.076,2800 3.125,5400 3.099,4600730.554.068 2.217.665
11/07/2017 3.166,1000 3.070,2900 3.157,4000 3.119,7400735.334.170 1.104.017
10/07/2017 3.173,3400 3.054,5500 3.167,5400 3.153,0600743.187.195 2.202.987
07/07/2017 3.212,6500 3.135,0700 3.212,6500 3.153,0600743.187.195 1.305.293
06/07/2017 3.212,6500 3.135,8800 3.135,8800 3.201,0600754.501.833 2.257.707
05/07/2017 3.135,8800 3.045,0600 3.045,0600 3.135,8800739.137.218 1.403.358
04/07/2017 3.079,2300 3.045,0600 3.079,2300 3.069,6900723.536.336 1.804.384
03/07/2017 3.131,9800 3.054,6000 3.114,5900 3.079,2300725.784.626 844.618
30/06/2017 3.127,6300 3.047,9600 3.069,6900 3.127,6300737.193.771 1.269.053
29/06/2017 3.133,4200 3.050,8600 3.129,0800 3.069,6900723.536.336 806.300
28/06/2017 3.156,0000 3.107,1500 3.135,7200 3.129,0800737.535.207 1.015.299
27/06/2017 3.135,7200 3.091,2600 3.120,2300 3.135,7200739.100.625 808.367
26/06/2017 3.094,1600 3.028,3700 3.050,1000 3.094,1600729.304.152 1.088.129
23/06/2017 3.058,7900 3.001,0500 3.035,6100 3.024,0200712.773.469 971.432
22/06/2017 3.150,0500 3.035,6100 3.150,0500 3.035,6100715.504.956 1.623.070
21/06/2017 3.157,6900 3.113,8400 3.115,6900 3.138,4600739.746.903 1.994.798
20/06/2017 3.143,2100 3.022,5800 3.051,7500 3.143,2100740.865.718 3.450.532
19/06/2017 3.050,3000 2.966,2800 2.985,1100 3.050,3000718.966.569 2.267.734
16/06/2017 2.986,5700 2.914,9800 2.986,5700 2.985,1100697.553.484 2.395.475
15/06/2017 2.976,3500 2.942,7400 2.971,9600 2.958,8100691.407.639 875.200
14/06/2017 2.977,8100 2.922,2800 2.935,4300 2.971,9600694.480.562 1.953.496
13/06/2017 2.945,6600 2.895,9800 2.945,6600 2.935,4300685.944.665 1.656.571
12/06/2017 2.942,7400 2.872,6100 2.907,6700 2.932,5100685.261.793 634.643
09/06/2017 3.009,9500 2.907,6700 3.009,9500 2.907,6700679.457.383 3.588.213
08/06/2017 3.005,5700 2.951,5100 2.985,1100 3.004,1100701.992.151 1.412.770
07/06/2017 2.979,2700 2.879,9100 2.891,6000 2.979,2700696.187.741 1.842.063
06/06/2017 2.929,5900 2.857,9900 2.910,6000 2.891,6000675.701.589 1.029.901
02/06/2017 2.910,6000 2.878,4500 2.910,6000 2.900,3700677.750.204 932.289
01/06/2017 2.916,4400 2.874,0700 2.907,6700 2.910,6000680.140.255 579.282
31/05/2017 2.935,4300 2.844,8400 2.935,4300 2.907,6700679.457.383 2.580.855
30/05/2017 2.936,9000 2.898,9100 2.898,9100 2.935,4300685.944.665 586.196
29/05/2017 2.932,5100 2.866,7600 2.869,6800 2.922,2800682.871.742 1.357.598
26/05/2017 2.926,6700 2.853,6100 2.920,8200 2.869,6800670.580.051 2.480.521
25/05/2017 2.985,1100 2.910,6000 2.985,1100 2.922,2800682.871.742 2.506.827
24/05/2017 3.024,5600 2.936,9000 2.989,5000 2.951,5100689.700.459 1.434.975
23/05/2017 3.039,1800 2.995,3400 3.002,6500 2.995,3400699.943.536 1.722.560
22/05/2017 3.034,7900 2.995,3400 2.995,3400 3.034,7900709.162.304 462.999
19/05/2017 3.056,7100 3.001,1900 3.008,4900 3.036,2500709.503.740 1.363.596
18/05/2017 3.075,7000 3.008,4900 3.053,7900 3.008,4900703.016.458 2.044.729
17/05/2017 3.135,6100 3.061,0900 3.097,6200 3.083,0100720.429.688 1.764.448
16/05/2017 3.107,8500 3.049,4000 3.058,1700 3.107,8500726.234.098 4.438.993
15/05/2017 3.050,8600 3.002,6500 3.024,5600 3.002,6500701.650.715 1.026.044
12/05/2017 3.062,5500 2.996,8000 3.017,2600 3.034,7900709.162.304 2.618.065
11/05/2017 3.068,4000 2.995,3400 3.068,4000 3.020,1800705.747.945 2.904.033
10/05/2017 3.053,7900 2.995,3400 2.995,3400 3.024,5600706.772.253 4.064.120
09/05/2017 3.141,4600 2.961,7300 3.141,4600 2.980,7300696.529.177 12.241.552
08/05/2017 3.172,1400 3.126,8400 3.148,7600 3.141,4600734.087.123 2.205.722
05/05/2017 3.170,6800 3.077,1700 3.131,2300 3.170,6800740.915.840 1.272.454
04/05/2017 3.138,5300 3.068,4000 3.094,7000 3.131,2300731.697.072 3.056.265
03/05/2017 3.068,4000 2.901,8300 2.922,2800 3.068,4000717.015.329 2.639.457
02/05/2017 2.936,9000 2.863,8400 2.863,8400 2.922,2800682.871.742 2.215.119
28/04/2017 2.881,3700 2.837,5400 2.859,4600 2.855,0700667.165.692 1.280.624
27/04/2017 2.860,9200 2.834,6200 2.860,9200 2.859,4600668.190.000 350.512
26/04/2017 2.874,0700 2.828,7700 2.874,0700 2.860,9200668.531.435 664.336
25/04/2017 2.881,3700 2.853,6100 2.871,1400 2.874,0700671.604.358 1.341.625
24/04/2017 2.862,3800 2.770,3300 2.770,3300 2.862,3800668.872.871 1.719.426
21/04/2017 2.790,7800 2.745,4900 2.768,8600 2.757,1800644.289.489 1.466.697
20/04/2017 2.776,1700 2.733,8000 2.774,7100 2.755,7100643.948.053 1.301.386
19/04/2017 2.776,1700 2.764,4800 2.776,1700 2.768,8600647.020.976 1.990.627
18/04/2017 2.798,0900 2.761,5600 2.780,5500 2.776,1700648.728.155 793.742
13/04/2017 2.793,7000 2.746,9500 2.746,9500 2.768,8600647.020.976 4.870.521
12/04/2017 2.688,5000 2.647,5900 2.673,8900 2.688,5000628.242.003 777.805
11/04/2017 2.703,1100 2.647,5900 2.647,5900 2.673,8900624.827.644 1.329.631
10/04/2017 2.682,6600 2.632,9800 2.647,5900 2.670,9700624.144.772 375.713
07/04/2017 2.653,4300 2.615,4400 2.615,4400 2.640,2800616.974.619 777.001
06/04/2017 2.630,0600 2.577,4500 2.589,1400 2.630,0600614.584.568 322.632
05/04/2017 2.630,0600 2.574,5300 2.615,4400 2.589,1400605.024.363 1.598.954
04/04/2017 2.654,9000 2.612,5200 2.630,0600 2.627,1300613.901.696 609.056
03/04/2017 2.668,0500 2.613,9800 2.622,7500 2.653,4300620.047.542 282.720
31/03/2017 2.651,9700 2.622,7500 2.643,2100 2.622,7500612.877.388 565.176
30/03/2017 2.684,1200 2.625,6700 2.670,9700 2.643,2100617.657.491 1.238.366
29/03/2017 2.688,5000 2.650,5100 2.681,2000 2.653,4300620.047.542 1.017.704
28/03/2017 2.697,2700 2.643,2100 2.668,0500 2.688,5000628.242.003 1.110.625
27/03/2017 2.691,4200 2.646,1300 2.646,1300 2.668,0500623.461.900 655.356
24/03/2017 2.687,0400 2.622,7500 2.630,0600 2.672,4300624.486.208 458.121
23/03/2017 2.714,8000 2.647,5900 2.710,4200 2.647,5900618.681.798 672.237
22/03/2017 2.707,5000 2.643,2100 2.669,5100 2.701,6500631.314.925 718.659
21/03/2017 2.717,7200 2.681,2000 2.687,0400 2.706,0400632.339.233 565.534
20/03/2017 2.691,4200 2.619,8300 2.641,7400 2.687,0400627.900.567 480.718
17/03/2017 2.676,8100 2.641,7400 2.673,8900 2.641,7400617.316.055 929.727
16/03/2017 2.672,4300 2.586,2200 2.586,2200 2.672,4300624.486.208 362.340
15/03/2017 2.635,9000 2.584,7600 2.615,4400 2.586,2200604.341.492 985.937
14/03/2017 2.672,4300 2.590,6000 2.672,4300 2.609,6000609.804.466 787.984
13/03/2017 2.697,2700 2.638,8200 2.694,3500 2.656,3600620.730.413 526.456
10/03/2017 2.698,7300 2.657,8200 2.670,9700 2.694,3500629.607.746 235.061
09/03/2017 2.701,6500 2.662,2000 2.689,9600 2.673,8900624.827.644 287.968
08/03/2017 2.738,1800 2.688,5000 2.722,1100 2.694,3500629.607.746 468.480
07/03/2017 2.739,6400 2.672,4300 2.736,7200 2.723,5700636.436.464 511.860
06/03/2017 2.738,1800 2.703,1100 2.730,8700 2.732,3400638.485.079 192.282
03/03/2017 2.776,1700 2.694,3500 2.776,1700 2.730,8700638.143.643 459.428
02/03/2017 2.776,1700 2.746,9500 2.760,1000 2.776,1700648.728.155 695.509
01/03/2017 2.760,1000 2.703,1100 2.703,1100 2.760,1000644.972.360 788.983
28/02/2017 2.758,6400 2.691,4200 2.744,0200 2.703,1100631.656.361 1.194.678
24/02/2017 2.768,8600 2.735,2600 2.735,2600 2.761,5600645.313.796 441.042
23/02/2017 2.758,6400 2.706,0400 2.717,7200 2.758,6400644.630.924 548.017
22/02/2017 2.717,7200 2.676,8100 2.688,5000 2.717,7200635.070.720 511.576
21/02/2017 2.710,4200 2.635,9000 2.635,9000 2.688,5000628.242.003 1.322.319
20/02/2017 2.612,5200 2.549,6900 2.612,5200 2.606,6800609.121.594 651.140
17/02/2017 2.621,2900 2.562,8400 2.621,2900 2.570,1500600.585.697 1.080.232
16/02/2017 2.615,4400 2.587,6800 2.613,9800 2.596,4500606.731.543 768.758
15/02/2017 2.630,0600 2.609,6000 2.624,2100 2.613,9800610.828.773 511.471
14/02/2017 2.630,0600 2.608,1400 2.630,0600 2.624,2100613.218.824 569.033
13/02/2017 2.641,7400 2.615,4400 2.622,7500 2.625,6700613.560.260 414.836
10/02/2017 2.688,5000 2.615,4400 2.637,3600 2.622,7500612.877.388 871.735
09/02/2017 2.650,5100 2.615,4400 2.641,7400 2.622,7500612.877.388 774.576
08/02/2017 2.685,5800 2.615,4400 2.685,5800 2.673,8900624.827.644 1.151.656
07/02/2017 2.717,7200 2.681,2000 2.688,5000 2.688,5000628.242.003 1.249.942
06/02/2017 2.727,9500 2.663,6600 2.727,9500 2.688,5000628.242.003 493.284
03/02/2017 2.727,9500 2.676,8100 2.691,4200 2.727,9500637.460.771 671.681
02/02/2017 2.681,2000 2.644,6700 2.656,3600 2.670,9700624.144.772 355.772
01/02/2017 2.673,8900 2.578,9200 2.618,3700 2.644,6700617.998.927 749.072
31/01/2017 2.589,1400 2.529,2400 2.529,2400 2.589,1400605.024.363 818.869
30/01/2017 2.615,4400 2.554,0800 2.586,2200 2.565,7700599.561.389 1.284.838
27/01/2017 2.668,0500 2.594,9900 2.668,0500 2.628,5900614.243.132 802.204
26/01/2017 2.688,5000 2.668,0500 2.684,1200 2.673,8900624.827.644 748.672
25/01/2017 2.685,5800 2.657,8200 2.663,6600 2.684,1200627.217.695 793.146
24/01/2017 2.682,6600 2.649,0500 2.666,5800 2.662,2000622.096.157 808.584
23/01/2017 2.695,8100 2.630,0600 2.672,4300 2.646,1300618.340.362 473.362
20/01/2017 2.662,2000 2.606,6800 2.662,2000 2.630,0600614.584.568 2.101.754
19/01/2017 2.697,2700 2.635,9000 2.697,2700 2.637,3600616.291.747 1.435.094
18/01/2017 2.741,1000 2.654,9000 2.732,3400 2.685,5800627.559.131 876.973
17/01/2017 2.746,9500 2.688,5000 2.739,6400 2.719,1900635.412.156 1.107.621
16/01/2017 2.787,8600 2.738,1800 2.787,8600 2.739,6400640.192.258 986.327
13/01/2017 2.812,7000 2.768,8600 2.790,7800 2.787,8600651.459.642 674.487
12/01/2017 2.855,0700 2.814,1600 2.831,6900 2.814,1600657.605.488 970.801
11/01/2017 2.847,7700 2.783,4800 2.783,4800 2.831,6900661.702.718 938.453
10/01/2017 2.834,6200 2.783,4800 2.820,0000 2.783,4800650.435.334 732.131
09/01/2017 2.849,2300 2.774,7100 2.817,0800 2.820,0000658.971.231 781.913
05/01/2017 2.884,2900 2.799,5500 2.884,2900 2.817,0800658.288.359 846.263
04/01/2017 2.887,2200 2.855,0700 2.885,7600 2.884,2900673.994.409 772.533
03/01/2017 2.887,2200 2.802,4700 2.827,3100 2.885,7600674.335.845 702.141
02/01/2017 2.834,6200 2.798,0900 2.798,0900 2.815,6200657.946.923 111.209

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:00.000 415.946,00 1.175,12 0,00 0,000,00
17:25:00.000 415.761,00 1.175,12 0,00 0,000,00
17:25:00.000 415.701,00 1.175,12 0,00 0,000,00
17:25:00.000 415.635,00 1.175,12 20,50 0,000,00
17:19:30.598 415.502,00 1.175,12 41,00 0,000,00
17:19:00.598 415.444,00 1.175,12 61,50 0,000,00
17:18:30.598 415.365,00 1.175,12 0,00 0,000,00
17:18:00.598 415.305,00 1.175,12 0,00 0,000,00
17:17:30.598 415.227,00 1.175,12 0,00 0,000,00
17:17:00.598 415.165,00 1.175,12 0,00 0,000,00