Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
07/12/2023 | 1.189,7300 | 1.168,0000 | 1.171,6100 | 1.175,1200 | 243.161.932 | 471.189 |
06/12/2023 | 1.180,2600 | 1.165,9900 | 1.168,3000 | 1.171,6100 | 242.435.086 | 212.558 |
05/12/2023 | 1.175,3500 | 1.163,4700 | 1.170,1900 | 1.168,3000 | 241.749.311 | 129.015 |
04/12/2023 | 1.200,2400 | 1.168,1600 | 1.192,1700 | 1.170,1900 | 242.141.036 | 187.577 |
01/12/2023 | 1.191,4200 | 1.173,1400 | 1.177,7800 | 1.188,7400 | 245.978.896 | 343.796 |
30/11/2023 | 1.177,7800 | 1.152,2000 | 1.152,2000 | 1.177,7800 | 243.712.875 | 266.775 |
29/11/2023 | 1.168,5800 | 1.151,0100 | 1.156,3400 | 1.152,2000 | 238.419.036 | 257.641 |
28/11/2023 | 1.176,9500 | 1.156,2200 | 1.158,4500 | 1.156,3400 | 239.276.445 | 241.730 |
27/11/2023 | 1.181,0800 | 1.149,2300 | 1.168,9900 | 1.158,4500 | 239.711.205 | 318.777 |
24/11/2023 | 1.182,9300 | 1.164,4000 | 1.181,9300 | 1.168,9900 | 241.892.140 | 106.161 |
23/11/2023 | 1.185,4200 | 1.170,4200 | 1.180,2600 | 1.178,9000 | 243.944.084 | 70.168 |
22/11/2023 | 1.190,7300 | 1.166,4300 | 1.175,2100 | 1.181,9800 | 244.580.797 | 309.220 |
21/11/2023 | 1.191,6200 | 1.172,0400 | 1.174,7700 | 1.175,2100 | 243.180.468 | 458.601 |
20/11/2023 | 1.175,4800 | 1.150,9300 | 1.163,2400 | 1.174,7700 | 243.089.086 | 489.073 |
17/11/2023 | 1.188,4400 | 1.156,1600 | 1.171,3600 | 1.163,2400 | 240.702.849 | 715.880 |
16/11/2023 | 1.174,2300 | 1.145,7500 | 1.152,3800 | 1.171,3600 | 242.382.747 | 383.442 |
15/11/2023 | 1.158,1900 | 1.139,0600 | 1.149,5700 | 1.152,3800 | 238.456.787 | 342.016 |
14/11/2023 | 1.149,0500 | 1.096,0000 | 1.104,0600 | 1.147,8500 | 237.518.356 | 1.155.839 |
13/11/2023 | 1.132,8500 | 1.090,3100 | 1.109,1400 | 1.104,0600 | 228.457.478 | 408.520 |
10/11/2023 | 1.133,8300 | 1.109,1400 | 1.127,3600 | 1.109,1400 | 229.508.499 | 190.284 |
09/11/2023 | 1.153,5800 | 1.127,6500 | 1.149,9900 | 1.129,9400 | 233.811.606 | 386.094 |
08/11/2023 | 1.167,6900 | 1.147,8600 | 1.160,8000 | 1.149,9900 | 237.962.313 | 175.502 |
07/11/2023 | 1.172,2400 | 1.150,9500 | 1.172,2400 | 1.160,8000 | 240.198.660 | 169.811 |
06/11/2023 | 1.190,4600 | 1.155,9300 | 1.160,0900 | 1.163,1700 | 240.688.188 | 359.837 |
03/11/2023 | 1.186,4200 | 1.160,0900 | 1.181,2500 | 1.160,0900 | 240.051.586 | 234.633 |
02/11/2023 | 1.179,1200 | 1.144,7400 | 1.144,7400 | 1.177,2200 | 243.596.447 | 662.987 |
01/11/2023 | 1.155,5000 | 1.129,8700 | 1.143,1400 | 1.144,7400 | 236.875.912 | 249.935 |
31/10/2023 | 1.134,8200 | 1.108,1500 | 1.108,1500 | 1.129,0300 | 233.624.709 | 511.350 |
30/10/2023 | 1.116,5700 | 1.105,4200 | 1.105,6600 | 1.108,1500 | 229.304.333 | 178.644 |
27/10/2023 | 1.118,4400 | 1.095,4600 | 1.100,9500 | 1.105,6600 | 228.788.929 | 137.788 |
26/10/2023 | 1.121,8100 | 1.092,4600 | 1.116,2100 | 1.100,9500 | 227.813.000 | 162.753 |
25/10/2023 | 1.147,5800 | 1.109,4500 | 1.121,6800 | 1.116,2100 | 230.971.013 | 164.506 |
24/10/2023 | 1.137,1900 | 1.110,4300 | 1.117,5500 | 1.121,6800 | 232.104.375 | 327.107 |
23/10/2023 | 1.133,3400 | 1.098,4700 | 1.120,8500 | 1.110,6700 | 229.825.695 | 202.296 |
20/10/2023 | 1.139,6200 | 1.109,2000 | 1.139,6200 | 1.120,8500 | 231.931.523 | 130.116 |
19/10/2023 | 1.138,6100 | 1.110,7200 | 1.126,5200 | 1.137,6000 | 235.398.444 | 233.983 |
18/10/2023 | 1.132,9300 | 1.113,5200 | 1.119,5400 | 1.126,5200 | 233.105.577 | 104.895 |
17/10/2023 | 1.146,5500 | 1.119,5400 | 1.122,7400 | 1.119,5400 | 231.660.349 | 114.798 |
16/10/2023 | 1.145,2600 | 1.113,8300 | 1.133,2300 | 1.121,8800 | 232.145.622 | 168.383 |
13/10/2023 | 1.147,0900 | 1.125,0200 | 1.146,4300 | 1.133,2300 | 234.492.921 | 207.542 |
12/10/2023 | 1.171,8800 | 1.140,6700 | 1.147,6800 | 1.146,4300 | 237.225.628 | 224.369 |
11/10/2023 | 1.155,8500 | 1.106,9200 | 1.106,9200 | 1.147,6800 | 237.484.143 | 223.092 |
10/10/2023 | 1.120,0200 | 1.061,9400 | 1.066,2400 | 1.120,0200 | 231.759.933 | 188.144 |
09/10/2023 | 1.119,2000 | 1.054,5100 | 1.094,5200 | 1.064,5200 | 220.275.655 | 397.568 |
05/10/2023 | 1.158,2500 | 1.124,5100 | 1.132,1000 | 1.126,1800 | 233.035.168 | 703.618 |
04/10/2023 | 1.178,0100 | 1.130,1100 | 1.146,5200 | 1.132,1000 | 234.259.476 | 196.730 |
03/10/2023 | 1.185,0400 | 1.145,2500 | 1.177,1700 | 1.146,5200 | 237.242.729 | 230.881 |
02/10/2023 | 1.208,8300 | 1.160,6700 | 1.200,8000 | 1.177,1700 | 243.585.024 | 147.764 |
29/09/2023 | 1.207,0500 | 1.185,1000 | 1.185,7500 | 1.200,7300 | 248.460.622 | 217.644 |
28/09/2023 | 1.225,7900 | 1.185,4000 | 1.224,0700 | 1.188,9100 | 246.014.227 | 230.744 |
27/09/2023 | 1.245,2400 | 1.199,8800 | 1.245,2400 | 1.199,8800 | 248.285.605 | 270.751 |
21/09/2023 | 1.182,0100 | 1.157,1200 | 1.171,4900 | 1.171,6900 | 242.452.209 | 304.285 |
20/09/2023 | 1.193,9500 | 1.157,2000 | 1.157,2000 | 1.171,4900 | 242.410.715 | 641.419 |
19/09/2023 | 1.184,4400 | 1.154,2300 | 1.160,2700 | 1.157,2000 | 239.453.450 | 246.126 |
18/09/2023 | 1.208,3300 | 1.151,0500 | 1.190,2100 | 1.159,2700 | 239.881.011 | 628.790 |
14/09/2023 | 1.194,6300 | 1.172,0100 | 1.182,6100 | 1.194,6300 | 247.198.192 | 126.375 |
13/09/2023 | 1.217,4100 | 1.167,3000 | 1.204,3100 | 1.177,4500 | 243.644.221 | 246.393 |
12/09/2023 | 1.244,6600 | 1.198,5600 | 1.227,9700 | 1.210,3500 | 250.452.085 | 164.119 |
11/09/2023 | 1.241,8000 | 1.215,0300 | 1.223,5100 | 1.227,9700 | 254.098.139 | 333.306 |
08/09/2023 | 1.211,2300 | 1.163,2100 | 1.171,2700 | 1.211,0100 | 250.587.182 | 349.598 |
07/09/2023 | 1.228,8900 | 1.155,2600 | 1.215,9400 | 1.163,2100 | 240.696.690 | 514.642 |
06/09/2023 | 1.249,9300 | 1.210,5100 | 1.229,7700 | 1.214,9300 | 251.399.347 | 460.498 |
05/09/2023 | 1.258,1400 | 1.238,2100 | 1.254,7000 | 1.249,9300 | 258.641.411 | 335.789 |
04/09/2023 | 1.299,7900 | 1.252,2900 | 1.289,0600 | 1.254,7000 | 259.629.563 | 289.174 |
31/08/2023 | 1.321,2600 | 1.289,9500 | 1.310,3200 | 1.290,2700 | 266.988.128 | 417.072 |
30/08/2023 | 1.332,3500 | 1.305,4000 | 1.325,3700 | 1.308,6100 | 270.782.910 | 174.800 |
29/08/2023 | 1.344,9500 | 1.318,1400 | 1.326,1500 | 1.325,3700 | 274.251.002 | 531.475 |
28/08/2023 | 1.326,1500 | 1.296,7400 | 1.296,7400 | 1.326,1500 | 274.412.745 | 439.552 |
25/08/2023 | 1.306,4600 | 1.271,1200 | 1.297,2700 | 1.296,7400 | 268.328.700 | 232.831 |
24/08/2023 | 1.307,7100 | 1.286,4000 | 1.299,1100 | 1.297,2700 | 268.436.357 | 86.025 |
22/08/2023 | 1.289,4100 | 1.247,7600 | 1.247,7600 | 1.282,6600 | 265.413.441 | 230.498 |
21/08/2023 | 1.251,8700 | 1.222,6800 | 1.227,8300 | 1.247,7600 | 258.192.641 | 153.746 |
18/08/2023 | 1.269,8000 | 1.225,4600 | 1.268,0800 | 1.227,8300 | 254.069.339 | 254.064 |
17/08/2023 | 1.269,0900 | 1.256,6900 | 1.265,1200 | 1.268,0800 | 262.396.944 | 118.899 |
16/08/2023 | 1.265,1200 | 1.231,5500 | 1.242,6400 | 1.265,1200 | 261.784.377 | 148.629 |
14/08/2023 | 1.256,8100 | 1.223,7100 | 1.256,8100 | 1.242,6400 | 257.132.599 | 159.530 |
11/08/2023 | 1.301,5200 | 1.250,8500 | 1.296,0700 | 1.256,8100 | 260.065.999 | 300.360 |
10/08/2023 | 1.305,0200 | 1.284,4700 | 1.292,9400 | 1.296,0700 | 268.188.692 | 267.883 |
09/08/2023 | 1.296,7800 | 1.286,4800 | 1.288,2800 | 1.292,9400 | 267.540.960 | 210.183 |
07/08/2023 | 1.328,7500 | 1.299,5800 | 1.328,7500 | 1.322,1800 | 273.590.845 | 238.623 |
04/08/2023 | 1.337,8800 | 1.316,6100 | 1.317,3800 | 1.328,7500 | 274.951.567 | 174.025 |
03/08/2023 | 1.328,1100 | 1.299,2100 | 1.321,2900 | 1.317,3800 | 272.598.362 | 131.848 |
02/08/2023 | 1.323,6100 | 1.262,1600 | 1.313,6000 | 1.319,5800 | 273.052.881 | 270.527 |
01/08/2023 | 1.369,5600 | 1.314,1000 | 1.348,5700 | 1.324,5400 | 272.274.748 | 389.981 |
28/07/2023 | 1.370,2200 | 1.339,9200 | 1.370,2200 | 1.366,8300 | 281.002.101 | 495.073 |
27/07/2023 | 1.371,5000 | 1.344,8600 | 1.357,2000 | 1.366,0200 | 280.834.252 | 478.471 |
26/07/2023 | 1.352,0000 | 1.331,2500 | 1.349,3400 | 1.348,8000 | 277.295.137 | 281.952 |
25/07/2023 | 1.360,8300 | 1.344,2700 | 1.352,8900 | 1.349,3400 | 277.405.366 | 596.595 |
24/07/2023 | 1.354,2900 | 1.335,8600 | 1.345,6600 | 1.352,8900 | 278.135.425 | 350.556 |
20/07/2023 | 1.359,4200 | 1.337,5200 | 1.345,7800 | 1.345,2100 | 276.557.289 | 218.062 |
19/07/2023 | 1.348,1800 | 1.319,0000 | 1.333,5000 | 1.345,7800 | 276.672.642 | 748.139 |
18/07/2023 | 1.348,4400 | 1.280,5300 | 1.287,1200 | 1.333,2700 | 274.101.893 | 335.812 |
17/07/2023 | 1.332,4100 | 1.287,1200 | 1.323,2800 | 1.287,1200 | 264.613.052 | 239.161 |
14/07/2023 | 1.348,8800 | 1.320,0900 | 1.342,3500 | 1.323,2800 | 272.047.488 | 188.743 |
13/07/2023 | 1.353,4400 | 1.323,6200 | 1.352,0200 | 1.342,3500 | 275.969.404 | 334.483 |
12/07/2023 | 1.352,0200 | 1.328,3700 | 1.339,5100 | 1.352,0200 | 277.957.454 | 565.781 |
11/07/2023 | 1.348,2000 | 1.290,0400 | 1.290,0400 | 1.339,5100 | 275.383.992 | 1.619.882 |
10/07/2023 | 1.290,7000 | 1.254,4300 | 1.267,6100 | 1.290,0400 | 265.213.675 | 402.104 |
06/07/2023 | 1.298,2800 | 1.278,5300 | 1.298,2800 | 1.288,1900 | 264.832.937 | 272.015 |
05/07/2023 | 1.325,8000 | 1.299,5400 | 1.310,7000 | 1.300,3000 | 267.324.335 | 437.731 |
04/07/2023 | 1.319,5200 | 1.295,1800 | 1.319,5200 | 1.309,8600 | 269.288.589 | 399.096 |
03/07/2023 | 1.314,6700 | 1.295,2800 | 1.298,7400 | 1.311,7600 | 269.679.296 | 284.294 |
29/06/2023 | 1.277,4300 | 1.228,6500 | 1.249,9500 | 1.271,5400 | 261.411.470 | 555.745 |
28/06/2023 | 1.259,1600 | 1.244,3900 | 1.246,9100 | 1.251,9800 | 257.390.218 | 158.097 |
27/06/2023 | 1.262,8100 | 1.236,3900 | 1.247,4600 | 1.246,9100 | 256.346.600 | 263.968 |
22/06/2023 | 1.296,0400 | 1.271,1000 | 1.294,0100 | 1.281,2400 | 263.405.068 | 812.300 |
21/06/2023 | 1.303,3600 | 1.269,1400 | 1.269,1400 | 1.296,0400 | 266.448.446 | 1.307.171 |
20/06/2023 | 1.260,4000 | 1.233,1500 | 1.238,0800 | 1.257,9800 | 258.623.363 | 330.199 |
19/06/2023 | 1.262,7300 | 1.239,2800 | 1.255,9400 | 1.247,2100 | 242.240.622 | 502.471 |
16/06/2023 | 1.260,6700 | 1.236,7900 | 1.236,7900 | 1.241,0800 | 241.101.924 | 977.586 |
14/06/2023 | 1.282,7300 | 1.247,3500 | 1.252,6000 | 1.277,4400 | 248.167.242 | 812.213 |
12/06/2023 | 1.288,5100 | 1.266,7000 | 1.276,7100 | 1.273,1200 | 247.327.187 | 337.823 |
09/06/2023 | 1.291,8200 | 1.252,5000 | 1.256,7900 | 1.276,7100 | 248.024.093 | 838.728 |
08/06/2023 | 1.279,4600 | 1.256,5300 | 1.269,1200 | 1.256,7900 | 244.155.141 | 143.069 |
31/05/2023 | 1.280,6900 | 1.244,0200 | 1.280,6900 | 1.260,8700 | 244.947.915 | 734.398 |
26/05/2023 | 1.211,2100 | 1.179,1700 | 1.179,1700 | 1.211,0100 | 235.260.822 | 821.188 |
24/05/2023 | 1.137,5000 | 1.120,4100 | 1.132,5000 | 1.133,0000 | 220.106.072 | 290.797 |
22/05/2023 | 1.161,6900 | 1.140,2500 | 1.140,2500 | 1.149,0200 | 223.218.830 | 700.986 |
17/05/2023 | 1.174,9100 | 1.142,3400 | 1.165,3600 | 1.154,4700 | 224.276.517 | 794.955 |
16/05/2023 | 1.169,7300 | 1.143,2300 | 1.146,4500 | 1.165,3600 | 226.393.554 | 862.035 |
15/05/2023 | 1.146,4500 | 1.127,2400 | 1.137,1000 | 1.146,4500 | 222.719.066 | 399.988 |
12/05/2023 | 1.141,5600 | 1.124,8400 | 1.136,1900 | 1.138,4500 | 221.165.758 | 554.957 |
10/05/2023 | 1.139,2700 | 1.127,4600 | 1.127,4600 | 1.138,7700 | 221.227.949 | 341.244 |
08/05/2023 | 1.145,5600 | 1.128,6100 | 1.128,6100 | 1.139,7900 | 221.425.894 | 164.175 |
05/05/2023 | 1.140,6800 | 1.131,2500 | 1.133,4800 | 1.134,0300 | 220.306.352 | 210.314 |
04/05/2023 | 1.139,4600 | 1.125,3200 | 1.134,7100 | 1.133,4800 | 220.198.705 | 432.072 |
02/05/2023 | 1.146,3400 | 1.129,5900 | 1.145,2700 | 1.129,5900 | 219.444.365 | 232.471 |
28/04/2023 | 1.154,6000 | 1.142,7900 | 1.148,1600 | 1.145,5000 | 222.534.174 | 360.942 |
26/04/2023 | 1.126,3100 | 1.099,3000 | 1.099,9700 | 1.126,3100 | 218.806.886 | 805.438 |
25/04/2023 | 1.114,8000 | 1.096,1000 | 1.110,1100 | 1.099,9700 | 213.690.330 | 237.704 |
24/04/2023 | 1.117,4900 | 1.102,0100 | 1.106,0300 | 1.108,7500 | 215.395.669 | 199.966 |
21/04/2023 | 1.126,2200 | 1.103,3200 | 1.117,0100 | 1.106,2600 | 214.911.511 | 163.285 |
19/04/2023 | 1.122,3100 | 1.104,3700 | 1.114,5900 | 1.115,1000 | 216.629.453 | 379.761 |
18/04/2023 | 1.127,0500 | 1.103,7000 | 1.125,9100 | 1.114,5900 | 216.530.370 | 402.679 |
13/04/2023 | 1.131,8200 | 1.112,2300 | 1.129,1100 | 1.125,9100 | 218.729.648 | 405.551 |
12/04/2023 | 1.121,0700 | 1.106,1600 | 1.106,3600 | 1.116,3400 | 216.870.076 | 336.884 |
04/04/2023 | 1.059,6100 | 1.040,8800 | 1.043,8100 | 1.053,1000 | 204.583.423 | 708.304 |
03/04/2023 | 1.042,7100 | 1.018,3600 | 1.028,3100 | 1.041,6700 | 202.363.291 | 310.284 |
31/03/2023 | 1.031,5200 | 1.015,4100 | 1.020,8300 | 1.026,9500 | 199.507.104 | 227.236 |
30/03/2023 | 1.029,1100 | 1.013,3600 | 1.015,5500 | 1.018,8000 | 197.923.253 | 369.880 |
29/03/2023 | 1.014,1500 | 990,8800 | 1.000,7100 | 1.011,4800 | 196.502.354 | 300.733 |
28/03/2023 | 1.018,6400 | 996,2600 | 1.018,6400 | 1.000,7100 | 194.409.608 | 292.184 |
27/03/2023 | 1.019,1500 | 1.002,8100 | 1.007,4400 | 1.018,6400 | 197.892.491 | 295.533 |
24/03/2023 | 1.032,7000 | 1.003,2600 | 1.026,7700 | 1.007,4400 | 195.717.832 | 550.433 |
23/03/2023 | 1.024,5000 | 995,1600 | 1.006,4500 | 1.024,1900 | 198.971.477 | 290.116 |
22/03/2023 | 1.017,8800 | 993,9200 | 1.003,4600 | 1.006,4500 | 195.525.038 | 484.264 |
21/03/2023 | 989,2300 | 965,8200 | 965,8200 | 989,2300 | 192.178.233 | 251.955 |
20/03/2023 | 965,8200 | 940,5500 | 948,2800 | 965,8200 | 187.632.090 | 301.629 |
17/03/2023 | 976,9000 | 940,7700 | 954,1900 | 948,2800 | 184.224.543 | 193.402 |
16/03/2023 | 997,8000 | 954,1900 | 978,4800 | 954,1900 | 185.372.051 | 246.500 |
15/03/2023 | 1.033,7800 | 963,4800 | 1.033,7800 | 978,7900 | 190.150.579 | 314.471 |
14/03/2023 | 1.023,0500 | 960,0800 | 969,1100 | 1.023,0500 | 198.748.578 | 279.445 |
13/03/2023 | 990,1100 | 947,6000 | 990,1100 | 969,5800 | 188.361.315 | 270.147 |
10/03/2023 | 1.016,0400 | 982,6400 | 1.016,0400 | 990,1100 | 192.349.961 | 145.075 |
09/03/2023 | 1.023,0000 | 1.007,6400 | 1.007,6400 | 1.021,4600 | 198.439.951 | 111.656 |
08/03/2023 | 1.017,7600 | 992,5500 | 1.017,7600 | 1.007,6400 | 195.755.393 | 193.887 |
07/03/2023 | 1.030,3100 | 1.000,6000 | 1.025,3200 | 1.017,7600 | 197.722.080 | 283.832 |
06/03/2023 | 1.073,5200 | 1.009,6400 | 1.073,5200 | 1.025,3200 | 199.190.137 | 457.294 |
03/03/2023 | 1.091,9700 | 1.063,6100 | 1.074,2300 | 1.073,5200 | 208.553.494 | 284.506 |
02/03/2023 | 1.095,9300 | 1.062,8000 | 1.092,6100 | 1.074,2300 | 208.692.588 | 260.953 |
01/03/2023 | 1.101,2900 | 1.085,8900 | 1.098,4100 | 1.092,6100 | 212.262.186 | 202.560 |
28/02/2023 | 1.111,1200 | 1.093,3700 | 1.111,1200 | 1.101,6300 | 214.015.124 | 162.527 |
24/02/2023 | 1.120,5600 | 1.103,2000 | 1.104,0100 | 1.107,9000 | 215.232.959 | 382.931 |
23/02/2023 | 1.107,5900 | 1.088,6100 | 1.097,7600 | 1.104,0100 | 214.476.747 | 240.556 |
22/02/2023 | 1.113,3900 | 1.091,7300 | 1.103,5500 | 1.092,3900 | 212.220.396 | 399.206 |
21/02/2023 | 1.113,7500 | 1.093,2100 | 1.105,8900 | 1.103,5500 | 214.388.809 | 236.231 |
20/02/2023 | 1.129,0800 | 1.105,8900 | 1.115,2400 | 1.105,8900 | 214.843.409 | 688.604 |
17/02/2023 | 1.115,2400 | 1.083,6000 | 1.093,3200 | 1.115,2400 | 216.659.636 | 389.240 |
16/02/2023 | 1.099,4700 | 1.079,4900 | 1.079,4900 | 1.093,3200 | 212.400.473 | 591.155 |
15/02/2023 | 1.092,9100 | 1.077,2600 | 1.078,9000 | 1.079,4900 | 209.714.691 | 455.757 |
14/02/2023 | 1.089,4400 | 1.062,1900 | 1.062,1900 | 1.078,9000 | 209.599.549 | 750.275 |
13/02/2023 | 1.094,2800 | 1.059,2400 | 1.071,3200 | 1.062,1900 | 206.352.829 | 831.597 |
10/02/2023 | 1.065,2200 | 1.020,4600 | 1.041,2100 | 1.064,8800 | 206.875.554 | 1.303.695 |
09/02/2023 | 1.040,8700 | 1.009,1200 | 1.026,0100 | 1.032,4600 | 200.576.836 | 1.572.767 |
08/02/2023 | 1.029,2000 | 998,8800 | 1.003,1800 | 1.026,0100 | 199.324.232 | 541.607 |
07/02/2023 | 1.006,3100 | 989,2100 | 990,4300 | 1.001,0300 | 194.471.256 | 625.346 |
06/02/2023 | 1.007,6100 | 986,5600 | 999,7400 | 990,4300 | 192.412.047 | 343.646 |
03/02/2023 | 1.000,8600 | 985,2600 | 988,5200 | 999,7400 | 194.220.819 | 154.561 |
02/02/2023 | 998,5800 | 982,1200 | 983,0100 | 988,5200 | 192.041.933 | 259.396 |
01/02/2023 | 994,9800 | 982,8200 | 988,4300 | 987,3000 | 191.804.663 | 291.117 |
31/01/2023 | 1.020,0000 | 997,0200 | 1.017,3400 | 997,0200 | 193.692.002 | 94.426 |
30/01/2023 | 1.028,8200 | 1.009,8000 | 1.015,8000 | 1.017,3400 | 197.639.215 | 184.189 |
27/01/2023 | 1.024,7900 | 1.006,2100 | 1.010,2800 | 1.015,8000 | 197.340.846 | 388.022 |
26/01/2023 | 1.026,5900 | 990,6100 | 990,6100 | 1.014,5700 | 197.101.775 | 717.031 |
25/01/2023 | 1.000,5800 | 981,4100 | 988,5600 | 991,6900 | 192.656.391 | 522.854 |
24/01/2023 | 992,0900 | 976,2500 | 982,2600 | 979,9700 | 190.380.739 | 381.368 |
23/01/2023 | 985,3900 | 966,6400 | 974,1600 | 980,9000 | 190.561.844 | 532.848 |
20/01/2023 | 974,8300 | 935,9900 | 935,9900 | 974,1600 | 189.250.611 | 256.458 |
19/01/2023 | 972,9700 | 945,8600 | 968,4000 | 955,3100 | 185.588.720 | 232.735 |
18/01/2023 | 984,3900 | 977,6000 | 979,4700 | 979,1300 | 190.217.565 | 326.823 |
17/01/2023 | 987,2300 | 957,8800 | 960,5200 | 984,8300 | 191.325.069 | 399.434 |
16/01/2023 | 960,5200 | 943,2000 | 944,0800 | 960,5200 | 186.602.259 | 412.841 |
13/01/2023 | 951,1300 | 937,2700 | 941,6700 | 944,0800 | 183.408.578 | 230.905 |
12/01/2023 | 952,7700 | 940,1200 | 947,3900 | 941,6700 | 182.938.703 | 226.072 |
11/01/2023 | 950,8100 | 939,6900 | 950,8100 | 947,3900 | 184.051.223 | 309.615 |
10/01/2023 | 957,3500 | 943,0200 | 954,7100 | 950,8100 | 184.715.697 | 360.370 |
09/01/2023 | 957,5400 | 935,0500 | 936,4000 | 954,7100 | 185.473.359 | 392.547 |
05/01/2023 | 940,1100 | 921,7300 | 928,5300 | 936,4000 | 181.916.789 | 256.805 |
04/01/2023 | 946,2600 | 927,9200 | 937,5900 | 928,5300 | 180.387.213 | 151.867 |
03/01/2023 | 937,8400 | 921,2600 | 921,2600 | 937,8400 | 182.194.982 | 176.866 |
02/01/2023 | 921,7800 | 901,2100 | 901,2100 | 921,2600 | 178.974.320 | 107.567 |
30/12/2022 | 920,0300 | 900,9800 | 912,2600 | 901,2100 | 193.279.149 | 327.520 |
29/12/2022 | 916,5200 | 904,3800 | 912,3000 | 912,4400 | 195.687.244 | 404.683 |
28/12/2022 | 922,8900 | 908,6300 | 921,7700 | 912,3000 | 195.657.779 | 2.272.111 |
27/12/2022 | 934,7200 | 920,2700 | 928,8900 | 921,7700 | 197.688.781 | 4.030.431 |
23/12/2022 | 958,1500 | 923,8700 | 923,8700 | 928,8900 | 199.214.336 | 8.649.149 |
22/12/2022 | 929,2600 | 908,2500 | 920,9900 | 920,9500 | 197.513.148 | 431.763 |
21/12/2022 | 922,9300 | 888,7400 | 895,4000 | 920,9900 | 197.520.274 | 688.840 |
20/12/2022 | 885,8400 | 867,6500 | 878,1200 | 882,7600 | 189.321.528 | 191.180 |
19/12/2022 | 887,1200 | 872,6000 | 879,1400 | 877,1500 | 188.117.834 | 364.632 |
16/12/2022 | 897,5600 | 852,7000 | 864,9900 | 879,1400 | 193.932.066 | 387.085 |
15/12/2022 | 883,8700 | 863,5400 | 881,9800 | 867,8300 | 191.436.777 | 201.790 |
14/12/2022 | 899,8400 | 881,3600 | 886,0200 | 889,5400 | 196.226.394 | 442.908 |
13/12/2022 | 889,9100 | 848,6400 | 850,1900 | 886,0200 | 195.450.029 | 572.147 |
12/12/2022 | 860,4700 | 824,2500 | 825,5100 | 850,1900 | 187.546.575 | 367.545 |
09/12/2022 | 830,6100 | 822,4700 | 829,6600 | 826,1100 | 182.233.071 | 94.489 |
08/12/2022 | 833,1600 | 821,9000 | 827,8900 | 829,6600 | 183.017.682 | 113.305 |
07/12/2022 | 829,5000 | 821,3400 | 827,9100 | 827,8900 | 182.626.309 | 126.200 |
06/12/2022 | 831,7700 | 823,6600 | 827,9100 | 826,7200 | 182.367.938 | 52.261 |
05/12/2022 | 830,4200 | 821,3500 | 825,5600 | 827,9100 | 182.632.036 | 85.743 |
02/12/2022 | 837,6600 | 820,1900 | 832,9200 | 825,5600 | 182.112.485 | 122.199 |
01/12/2022 | 838,1800 | 825,8200 | 828,8800 | 832,9200 | 183.735.502 | 144.485 |
30/11/2022 | 848,0500 | 822,9400 | 847,0300 | 823,2100 | 181.594.848 | 234.643 |
29/11/2022 | 851,5700 | 840,9400 | 850,6300 | 847,0300 | 186.849.149 | 164.538 |
28/11/2022 | 862,6300 | 843,9700 | 858,1300 | 850,6300 | 187.643.524 | 96.934 |
25/11/2022 | 874,6300 | 851,1800 | 873,8000 | 858,1300 | 189.296.854 | 159.949 |
24/11/2022 | 874,7500 | 853,0400 | 858,3600 | 869,0700 | 191.711.400 | 637.851 |
23/11/2022 | 858,7700 | 827,9600 | 837,2600 | 858,3600 | 189.346.997 | 629.537 |
22/11/2022 | 837,2600 | 822,9200 | 829,3000 | 837,2600 | 184.692.841 | 176.212 |
21/11/2022 | 826,6400 | 819,0100 | 826,6400 | 823,6300 | 181.686.282 | 128.787 |
18/11/2022 | 828,1600 | 817,0700 | 818,8700 | 826,6400 | 182.349.734 | 136.479 |
17/11/2022 | 829,8000 | 810,3400 | 821,0500 | 818,8700 | 180.636.007 | 359.704 |
16/11/2022 | 845,9200 | 820,1000 | 845,9200 | 820,1000 | 180.908.975 | 194.297 |
15/11/2022 | 853,2300 | 839,1300 | 851,8300 | 845,3800 | 186.484.794 | 214.802 |
14/11/2022 | 858,4300 | 830,2400 | 830,2400 | 847,1000 | 186.863.860 | 480.825 |
11/11/2022 | 832,0300 | 799,7400 | 806,8900 | 830,2400 | 183.144.418 | 754.435 |
10/11/2022 | 808,4100 | 791,5100 | 796,4800 | 805,9500 | 177.786.335 | 194.074 |
09/11/2022 | 806,3100 | 788,0100 | 798,5000 | 795,9400 | 175.579.586 | 118.896 |
08/11/2022 | 804,9900 | 795,0800 | 802,1700 | 798,3200 | 176.104.538 | 208.596 |
07/11/2022 | 811,7100 | 792,8100 | 795,1800 | 802,1700 | 176.953.924 | 249.582 |
04/11/2022 | 763,7000 | 732,3500 | 732,3500 | 759,9600 | 173.951.347 | 210.528 |
03/11/2022 | 766,9500 | 756,0300 | 766,7000 | 759,9600 | 167.642.077 | 143.269 |
02/11/2022 | 771,1900 | 761,0200 | 765,6300 | 769,5400 | 169.754.638 | 282.113 |
01/11/2022 | 772,5500 | 761,7700 | 764,5800 | 765,6300 | 168.892.396 | 112.333 |
31/10/2022 | 785,6500 | 760,1800 | 784,6900 | 764,7000 | 168.686.438 | 358.763 |
27/10/2022 | 795,0400 | 779,2300 | 793,8700 | 784,6900 | 173.097.433 | 155.859 |
26/10/2022 | 796,3500 | 782,4500 | 788,8600 | 793,8700 | 175.121.963 | 232.360 |
25/10/2022 | 804,8900 | 786,7100 | 803,9900 | 788,8600 | 174.017.251 | 193.861 |
24/10/2022 | 807,8400 | 796,5000 | 799,0700 | 803,9900 | 177.354.844 | 159.541 |
21/10/2022 | 799,6900 | 787,0400 | 796,1400 | 799,0700 | 176.269.899 | 233.977 |
20/10/2022 | 795,2400 | 776,3300 | 776,3300 | 795,2400 | 175.424.925 | 386.710 |
19/10/2022 | 793,9400 | 770,2600 | 774,5000 | 772,9900 | 170.515.472 | 756.498 |
18/10/2022 | 774,9900 | 744,9900 | 744,9900 | 774,5000 | 170.849.693 | 313.842 |
17/10/2022 | 743,0400 | 730,1200 | 738,4400 | 741,2100 | 163.504.776 | 111.454 |
14/10/2022 | 744,5600 | 734,6400 | 736,5200 | 738,4400 | 162.894.070 | 141.143 |
13/10/2022 | 741,9000 | 729,5700 | 733,5800 | 735,9800 | 162.352.858 | 178.224 |
12/10/2022 | 734,1400 | 727,2900 | 729,7300 | 733,5800 | 161.821.900 | 68.448 |
11/10/2022 | 736,6700 | 719,5200 | 723,2400 | 729,1800 | 160.852.871 | 256.844 |
10/10/2022 | 726,3300 | 713,8600 | 717,8200 | 721,9800 | 159.262.972 | 101.915 |
07/10/2022 | 729,9900 | 716,7400 | 723,4500 | 716,7400 | 158.108.319 | 144.738 |
06/10/2022 | 738,9900 | 722,0100 | 734,1800 | 722,0100 | 159.270.817 | 174.706 |
05/10/2022 | 743,2600 | 729,0000 | 743,0800 | 732,9900 | 161.691.619 | 89.315 |
04/10/2022 | 749,5900 | 740,2700 | 744,0200 | 742,7200 | 163.839.414 | 297.449 |
03/10/2022 | 739,1000 | 715,7900 | 721,8700 | 739,1000 | 163.040.185 | 180.717 |
30/09/2022 | 734,0400 | 720,9700 | 725,2200 | 720,9700 | 159.040.382 | 115.152 |
29/09/2022 | 736,5000 | 721,3400 | 729,8900 | 725,2200 | 159.977.300 | 189.384 |
28/09/2022 | 741,5200 | 724,9700 | 737,4600 | 729,8900 | 161.009.541 | 424.686 |
27/09/2022 | 757,5600 | 735,6000 | 746,1300 | 740,0100 | 163.241.363 | 276.619 |
26/09/2022 | 754,3600 | 729,0300 | 751,8800 | 745,7700 | 164.512.336 | 321.191 |
23/09/2022 | 773,5600 | 736,9300 | 767,1900 | 750,8000 | 165.621.752 | 366.384 |
22/09/2022 | 784,6600 | 764,7500 | 783,5800 | 767,1900 | 169.236.079 | 617.367 |
21/09/2022 | 793,8500 | 779,0700 | 790,8400 | 783,4400 | 172.821.470 | 193.676 |
20/09/2022 | 809,3100 | 788,8700 | 807,6900 | 790,8400 | 174.454.079 | 202.693 |
19/09/2022 | 807,5700 | 795,7900 | 801,5700 | 796,3400 | 175.667.911 | 176.269 |
16/09/2022 | 820,7700 | 801,1400 | 819,0500 | 801,5700 | 176.819.898 | 196.068 |
15/09/2022 | 832,9300 | 810,6300 | 815,4900 | 819,0500 | 180.677.546 | 301.014 |
14/09/2022 | 830,3100 | 813,5900 | 830,3100 | 815,4900 | 179.891.663 | 130.590 |
13/09/2022 | 832,1000 | 818,3800 | 827,2100 | 830,4900 | 183.201.028 | 182.463 |
12/09/2022 | 837,1000 | 819,8300 | 826,4300 | 826,6700 | 182.357.832 | 401.480 |
09/09/2022 | 834,5600 | 816,4100 | 829,8300 | 823,5900 | 181.679.065 | 302.728 |
08/09/2022 | 842,4900 | 810,4400 | 839,7500 | 829,8300 | 183.053.463 | 226.059 |
07/09/2022 | 833,6000 | 813,0500 | 830,9300 | 828,4100 | 182.740.948 | 183.558 |
06/09/2022 | 835,2800 | 809,2400 | 809,2400 | 830,3900 | 183.177.530 | 73.161 |
05/09/2022 | 826,9200 | 808,3400 | 825,8400 | 809,2400 | 178.512.969 | 108.131 |
02/09/2022 | 828,1100 | 812,6400 | 814,3800 | 825,8400 | 182.173.392 | 75.820 |
01/09/2022 | 833,8600 | 814,9200 | 833,8600 | 814,9200 | 179.765.243 | 100.373 |
31/08/2022 | 840,5400 | 816,5800 | 826,9800 | 833,8600 | 183.944.563 | 112.647 |
30/08/2022 | 835,8000 | 820,3200 | 822,2300 | 826,9800 | 182.425.198 | 124.765 |
29/08/2022 | 847,3600 | 822,2300 | 842,2300 | 822,2300 | 181.377.592 | 235.347 |
26/08/2022 | 868,9800 | 850,3300 | 861,9600 | 858,8400 | 189.453.878 | 150.964 |
25/08/2022 | 877,1100 | 853,6300 | 872,9300 | 861,6000 | 190.063.614 | 242.516 |
24/08/2022 | 856,2900 | 842,4300 | 856,2900 | 855,2000 | 188.649.931 | 161.388 |
23/08/2022 | 865,8500 | 854,4200 | 861,7600 | 855,7500 | 188.771.628 | 228.306 |
22/08/2022 | 867,4500 | 852,8600 | 867,4500 | 861,0400 | 189.939.610 | 221.843 |
19/08/2022 | 868,2300 | 854,5000 | 855,0700 | 867,4500 | 191.354.248 | 83.786 |
18/08/2022 | 869,2200 | 855,2500 | 860,4700 | 855,2500 | 188.662.804 | 97.378 |
17/08/2022 | 878,7900 | 856,6400 | 877,8400 | 860,4700 | 189.812.769 | 162.712 |
16/08/2022 | 879,6800 | 861,3700 | 871,8500 | 877,8400 | 193.645.540 | 174.533 |
12/08/2022 | 877,5700 | 871,0400 | 877,4000 | 871,8500 | 192.322.940 | 85.434 |
11/08/2022 | 887,8700 | 869,8900 | 869,8900 | 880,2100 | 194.167.430 | 435.856 |
10/08/2022 | 882,7200 | 842,8200 | 842,8200 | 869,5700 | 191.820.608 | 178.960 |
09/08/2022 | 866,0700 | 842,5600 | 849,9200 | 842,8200 | 185.919.591 | 127.080 |
08/08/2022 | 856,6600 | 836,0400 | 843,6000 | 850,4600 | 187.604.330 | 156.752 |
05/08/2022 | 877,9400 | 849,0000 | 877,1900 | 855,1200 | 188.634.150 | 290.069 |
04/08/2022 | 888,3400 | 866,7900 | 876,9700 | 866,7900 | 191.208.689 | 446.299 |
03/08/2022 | 883,0700 | 863,8800 | 865,1300 | 876,8600 | 193.429.915 | 158.748 |
02/08/2022 | 869,8600 | 853,0200 | 862,9600 | 867,0200 | 191.258.811 | 308.777 |
01/08/2022 | 862,0600 | 839,4200 | 841,0900 | 862,0600 | 190.164.577 | 292.325 |
29/07/2022 | 857,8600 | 838,1100 | 853,1300 | 838,1100 | 184.880.438 | 52.809 |
28/07/2022 | 856,8300 | 842,1700 | 853,3600 | 853,0500 | 188.176.146 | 171.848 |
27/07/2022 | 853,3600 | 847,2600 | 851,2800 | 853,3600 | 188.245.416 | 61.053 |
26/07/2022 | 851,3400 | 842,0000 | 848,0600 | 851,1500 | 187.756.592 | 59.126 |
25/07/2022 | 848,8600 | 837,0000 | 839,2200 | 848,0600 | 187.076.962 | 53.403 |
22/07/2022 | 841,0200 | 829,4600 | 836,5200 | 839,2200 | 185.125.267 | 136.073 |
21/07/2022 | 840,6400 | 815,9600 | 815,9600 | 836,5200 | 184.531.364 | 151.323 |
20/07/2022 | 829,9600 | 810,7900 | 824,0400 | 815,9600 | 179.995.135 | 101.205 |
19/07/2022 | 825,3900 | 806,9700 | 825,3900 | 824,0400 | 181.778.056 | 75.785 |
18/07/2022 | 820,8200 | 807,7700 | 807,7700 | 819,7200 | 180.824.526 | 83.052 |
15/07/2022 | 819,5600 | 796,9500 | 798,2500 | 807,7700 | 178.188.264 | 146.218 |
14/07/2022 | 815,3500 | 788,9500 | 807,4200 | 798,2500 | 176.088.915 | 126.908 |
13/07/2022 | 814,0400 | 781,4900 | 791,2200 | 814,0400 | 179.571.637 | 116.911 |
12/07/2022 | 795,3000 | 785,3500 | 792,9300 | 791,2200 | 174.537.527 | 141.843 |
11/07/2022 | 813,3900 | 792,6600 | 812,9000 | 792,9100 | 174.910.659 | 98.444 |
08/07/2022 | 821,0300 | 804,7800 | 817,7900 | 812,7900 | 179.294.586 | 156.584 |
07/07/2022 | 817,7900 | 774,6600 | 774,6600 | 817,7900 | 180.399.254 | 204.562 |
06/07/2022 | 777,0700 | 746,4400 | 770,5300 | 774,4800 | 170.844.113 | 209.096 |
05/07/2022 | 787,1100 | 756,7600 | 781,5200 | 756,7600 | 166.935.642 | 521.190 |
04/07/2022 | 797,4600 | 769,0400 | 795,0200 | 774,9000 | 170.936.882 | 288.292 |
01/07/2022 | 803,9500 | 777,2800 | 799,3400 | 795,0200 | 175.376.605 | 190.913 |
30/06/2022 | 816,3700 | 785,4100 | 815,9500 | 799,3400 | 176.329.480 | 374.627 |
29/06/2022 | 830,2700 | 806,7600 | 830,2700 | 815,9500 | 179.991.689 | 567.477 |
28/06/2022 | 861,2800 | 829,0200 | 858,2900 | 830,2700 | 183.150.671 | 139.688 |
27/06/2022 | 868,7400 | 841,6200 | 859,1600 | 848,2000 | 187.105.972 | 155.786 |
24/06/2022 | 862,3000 | 850,6000 | 856,8400 | 858,4400 | 189.366.013 | 84.283 |
23/06/2022 | 879,9800 | 854,8000 | 865,6600 | 856,1200 | 188.853.283 | 226.020 |
22/06/2022 | 872,4700 | 853,9800 | 866,2700 | 865,6600 | 190.959.389 | 180.396 |
21/06/2022 | 869,8900 | 849,9100 | 854,5800 | 866,2700 | 191.093.322 | 189.845 |
20/06/2022 | 854,2200 | 830,4300 | 830,4300 | 854,2200 | 188.434.536 | 216.918 |
17/06/2022 | 846,6000 | 803,6000 | 807,6000 | 831,2000 | 187.891.924 | 500.294 |
16/06/2022 | 41,0700 | 39,8800 | 41,0700 | 40,3000 | 182.205.993 | 813.784 |
15/06/2022 | 42,1300 | 40,1700 | 41,2900 | 41,0700 | 185.664.780 | 545.970 |
14/06/2022 | 43,8900 | 41,1000 | 43,8900 | 41,3300 | 186.866.321 | 736.240 |
10/06/2022 | 44,8200 | 43,7900 | 44,8200 | 43,9500 | 198.710.872 | 186.930 |
09/06/2022 | 45,8200 | 44,2300 | 44,2900 | 44,8100 | 202.564.373 | 815.978 |
08/06/2022 | 44,5800 | 44,1700 | 44,1700 | 44,2900 | 200.212.410 | 208.563 |
07/06/2022 | 45,0700 | 44,0500 | 44,7100 | 44,1700 | 199.709.407 | 134.998 |
06/06/2022 | 46,0800 | 44,4100 | 45,2700 | 44,6800 | 201.984.118 | 337.103 |
03/06/2022 | 45,5000 | 44,2300 | 44,2300 | 45,2700 | 204.662.530 | 238.499 |
02/06/2022 | 44,7700 | 44,1300 | 44,4100 | 44,1900 | 199.792.808 | 258.098 |
01/06/2022 | 45,0400 | 44,2900 | 44,8400 | 44,4100 | 200.758.400 | 206.801 |
31/05/2022 | 44,8400 | 44,3300 | 44,7100 | 44,8400 | 202.712.272 | 162.705 |
30/05/2022 | 45,3200 | 44,5400 | 44,7600 | 44,7000 | 202.067.857 | 116.104 |
27/05/2022 | 44,9600 | 44,1500 | 44,1500 | 44,5700 | 201.508.991 | 277.246 |
26/05/2022 | 44,7100 | 44,1300 | 44,3500 | 44,3200 | 200.356.483 | 236.580 |
25/05/2022 | 44,3500 | 43,5000 | 43,5000 | 44,3500 | 200.480.108 | 369.703 |
24/05/2022 | 44,1800 | 43,4700 | 44,1700 | 43,5000 | 196.643.401 | 694.251 |
23/05/2022 | 44,1700 | 43,6700 | 43,7900 | 43,7500 | 197.804.880 | 122.540 |
20/05/2022 | 45,3200 | 43,8000 | 45,0900 | 43,8000 | 198.007.472 | 392.800 |
19/05/2022 | 44,9600 | 43,7800 | 44,5000 | 44,8300 | 202.660.609 | 896.565 |
18/05/2022 | 45,6100 | 44,0700 | 45,0300 | 45,3300 | 204.909.733 | 629.166 |
17/05/2022 | 45,3500 | 44,6200 | 44,7400 | 45,0300 | 203.576.240 | 291.026 |
16/05/2022 | 45,1600 | 44,3000 | 44,7700 | 44,7400 | 202.252.985 | 249.682 |
13/05/2022 | 45,4500 | 44,1500 | 44,1500 | 44,7700 | 202.408.720 | 714.565 |
12/05/2022 | 45,5400 | 43,6300 | 45,4500 | 44,1200 | 199.452.524 | 315.557 |
11/05/2022 | 45,6600 | 44,4900 | 44,4900 | 45,4500 | 205.452.698 | 545.011 |
10/05/2022 | 45,6900 | 43,6500 | 45,1500 | 44,9400 | 203.154.687 | 668.208 |
09/05/2022 | 45,9100 | 44,5200 | 45,7700 | 44,9700 | 203.292.926 | 817.483 |
06/05/2022 | 46,6600 | 45,7100 | 46,3800 | 45,7700 | 206.941.834 | 554.307 |
05/05/2022 | 48,5100 | 46,4500 | 47,7600 | 47,3800 | 214.216.299 | 558.748 |
04/05/2022 | 48,2600 | 47,6300 | 48,0300 | 47,6500 | 215.440.916 | 325.382 |
03/05/2022 | 49,5400 | 47,5200 | 49,5400 | 47,9900 | 216.938.114 | 512.491 |
29/04/2022 | 49,5400 | 48,5600 | 48,8200 | 49,5400 | 223.975.849 | 480.938 |
28/04/2022 | 49,3600 | 48,7500 | 48,9300 | 48,8200 | 220.703.331 | 655.602 |
27/04/2022 | 49,8100 | 48,6000 | 49,8100 | 49,1100 | 222.042.601 | 487.588 |
26/04/2022 | 51,0300 | 49,7600 | 51,0300 | 49,8200 | 225.243.790 | 440.725 |
21/04/2022 | 51,6300 | 50,8700 | 50,9700 | 51,0300 | 230.696.908 | 713.878 |
20/04/2022 | 51,5100 | 50,4000 | 50,6900 | 50,9000 | 230.130.727 | 650.236 |
19/04/2022 | 50,9500 | 48,7500 | 49,1600 | 50,6400 | 228.920.727 | 1.027.447 |
14/04/2022 | 50,2000 | 49,1200 | 49,7300 | 49,1200 | 222.063.016 | 207.045 |
13/04/2022 | 50,6300 | 49,5000 | 50,2700 | 49,5800 | 224.150.186 | 440.172 |
12/04/2022 | 50,3800 | 49,5800 | 50,1300 | 50,1900 | 226.886.005 | 512.679 |
11/04/2022 | 50,4400 | 49,4500 | 49,7200 | 50,0900 | 226.430.087 | 558.505 |
08/04/2022 | 49,6000 | 48,4300 | 48,4300 | 49,4900 | 223.745.780 | 500.869 |
07/04/2022 | 48,6700 | 47,9400 | 47,9700 | 48,3800 | 218.734.488 | 272.752 |
06/04/2022 | 48,5400 | 47,8800 | 48,1800 | 48,0500 | 217.238.812 | 307.166 |
05/04/2022 | 49,2500 | 48,1800 | 48,6400 | 48,1800 | 217.832.415 | 515.637 |
04/04/2022 | 49,6600 | 48,6700 | 49,1700 | 48,6800 | 220.082.400 | 370.932 |
01/04/2022 | 49,3700 | 48,9300 | 49,2300 | 49,1700 | 222.269.533 | 550.057 |
31/03/2022 | 50,4900 | 49,2000 | 50,3100 | 49,2200 | 222.491.345 | 846.572 |
30/03/2022 | 50,5900 | 49,8200 | 50,3000 | 50,2300 | 227.074.558 | 495.163 |
29/03/2022 | 50,5400 | 49,5900 | 49,6400 | 50,3200 | 227.483.880 | 752.006 |
28/03/2022 | 49,7500 | 48,8200 | 48,8200 | 49,5600 | 224.052.315 | 405.533 |
24/03/2022 | 49,2200 | 48,0000 | 48,6800 | 48,8200 | 220.690.219 | 359.672 |
23/03/2022 | 50,2000 | 48,5900 | 49,9700 | 48,7200 | 220.255.154 | 493.055 |
22/03/2022 | 50,1000 | 49,3100 | 49,5600 | 49,6000 | 224.230.887 | 621.025 |
21/03/2022 | 50,5500 | 49,4400 | 49,6200 | 49,5300 | 223.917.234 | 646.816 |
18/03/2022 | 50,0100 | 48,7900 | 50,0100 | 48,7900 | 220.559.004 | 1.066.035 |
17/03/2022 | 51,0700 | 49,7800 | 51,0300 | 49,9700 | 225.925.237 | 407.909 |
16/03/2022 | 51,0300 | 49,8500 | 49,9400 | 51,0000 | 230.540.963 | 489.637 |
15/03/2022 | 49,9200 | 48,8900 | 49,9000 | 49,1000 | 221.991.960 | 309.292 |
14/03/2022 | 50,5300 | 49,4300 | 49,6100 | 49,8600 | 225.419.984 | 487.191 |
11/03/2022 | 49,7100 | 47,7300 | 47,7300 | 49,1500 | 222.209.764 | 692.910 |
10/03/2022 | 49,5500 | 46,9400 | 48,7600 | 47,6100 | 215.211.666 | 575.678 |
09/03/2022 | 49,0400 | 47,5200 | 47,6300 | 48,6200 | 219.816.301 | 638.914 |
08/03/2022 | 47,6700 | 45,6900 | 47,3300 | 46,8000 | 211.584.975 | 1.165.425 |
04/03/2022 | 49,6200 | 47,5600 | 49,0700 | 48,1600 | 217.737.029 | 487.636 |
03/03/2022 | 50,8700 | 49,6200 | 49,6200 | 50,0900 | 226.432.063 | 359.490 |
02/03/2022 | 49,6900 | 47,7500 | 49,0600 | 49,6700 | 224.566.329 | 659.759 |
01/03/2022 | 50,8800 | 49,1400 | 50,6500 | 49,5400 | 223.959.754 | 374.788 |
28/02/2022 | 52,9200 | 49,7500 | 52,9200 | 50,5500 | 228.536.779 | 568.989 |
25/02/2022 | 53,2800 | 50,3300 | 50,3300 | 52,9200 | 239.251.673 | 578.830 |
24/02/2022 | 52,5700 | 49,8900 | 52,2100 | 50,3300 | 227.549.141 | 1.335.084 |
23/02/2022 | 54,8600 | 54,1600 | 54,1600 | 54,3800 | 245.853.102 | 242.084 |
22/02/2022 | 54,7700 | 53,8400 | 53,8800 | 54,2500 | 245.233.668 | 431.886 |
21/02/2022 | 55,9000 | 54,4700 | 55,3300 | 54,8600 | 247.995.216 | 301.197 |
18/02/2022 | 55,7200 | 55,0600 | 55,4000 | 55,3300 | 250.111.969 | 233.030 |
17/02/2022 | 55,7800 | 55,2600 | 55,6300 | 55,3300 | 250.151.987 | 224.100 |
16/02/2022 | 56,1600 | 55,3200 | 55,3300 | 55,5700 | 251.200.757 | 616.445 |
15/02/2022 | 55,7800 | 54,9300 | 54,9400 | 55,2800 | 249.886.397 | 461.867 |
14/02/2022 | 55,7300 | 53,8900 | 55,7300 | 54,9400 | 248.375.835 | 829.958 |
11/02/2022 | 56,4500 | 55,1200 | 55,5000 | 56,3300 | 254.653.372 | 427.331 |
10/02/2022 | 56,5800 | 55,6100 | 56,2500 | 55,9200 | 252.785.125 | 335.506 |
09/02/2022 | 56,8000 | 55,3900 | 55,4100 | 56,2500 | 254.293.264 | 600.128 |
08/02/2022 | 55,6700 | 54,6500 | 55,5500 | 55,0000 | 248.646.595 | 356.003 |
07/02/2022 | 56,1300 | 55,2700 | 56,0900 | 55,5500 | 251.122.965 | 454.120 |
04/02/2022 | 56,1900 | 54,8900 | 54,9500 | 56,0900 | 253.573.173 | 773.649 |
03/02/2022 | 56,1700 | 55,1800 | 56,1700 | 55,3200 | 250.099.009 | 306.790 |
02/02/2022 | 56,1200 | 55,3000 | 55,5200 | 56,1200 | 253.696.715 | 417.197 |
01/02/2022 | 55,7000 | 55,0100 | 55,0100 | 55,3400 | 250.169.239 | 367.476 |
31/01/2022 | 55,2600 | 53,8800 | 53,8800 | 55,0100 | 248.677.804 | 703.735 |
28/01/2022 | 55,1800 | 53,5900 | 55,0800 | 53,8000 | 243.202.186 | 912.182 |
27/01/2022 | 56,1300 | 55,0000 | 55,0000 | 55,0800 | 249.005.561 | 490.364 |
26/01/2022 | 55,8900 | 54,3900 | 54,3900 | 55,7900 | 252.191.446 | 627.230 |
25/01/2022 | 54,8900 | 53,9000 | 54,2700 | 54,0200 | 244.196.955 | 358.873 |
24/01/2022 | 55,0600 | 53,6800 | 54,7000 | 54,2700 | 245.324.125 | 855.248 |
21/01/2022 | 56,0000 | 53,8600 | 56,0000 | 54,7000 | 247.293.520 | 1.006.373 |
20/01/2022 | 56,9800 | 56,0100 | 56,9300 | 56,1800 | 253.975.406 | 680.676 |
19/01/2022 | 56,9500 | 55,8800 | 56,6500 | 56,9300 | 257.351.871 | 419.370 |
18/01/2022 | 57,2500 | 56,5200 | 57,2400 | 56,7200 | 256.412.573 | 1.343.108 |
17/01/2022 | 57,5100 | 55,8100 | 55,8100 | 57,3300 | 259.032.365 | 1.650.286 |
14/01/2022 | 56,2200 | 55,1400 | 55,7900 | 55,8100 | 252.186.330 | 683.756 |
13/01/2022 | 56,1700 | 55,2100 | 55,5200 | 55,8300 | 252.243.212 | 1.420.374 |
12/01/2022 | 55,2000 | 52,3800 | 52,3800 | 55,2000 | 249.415.522 | 2.428.746 |
11/01/2022 | 52,7200 | 52,0000 | 52,0800 | 52,3200 | 236.392.787 | 1.367.844 |
10/01/2022 | 52,8600 | 51,9200 | 52,5500 | 52,3700 | 236.625.921 | 1.253.254 |
07/01/2022 | 52,5500 | 51,1800 | 51,7100 | 52,4200 | 236.826.440 | 677.272 |
05/01/2022 | 52,3300 | 50,8700 | 51,8300 | 51,7100 | 233.644.273 | 1.484.438 |
04/01/2022 | 51,8200 | 50,6900 | 50,6900 | 51,6500 | 233.364.430 | 816.701 |
03/01/2022 | 50,8600 | 49,2200 | 49,2200 | 50,6900 | 229.025.053 | 998.295 |
31/12/2021 | 49,6700 | 49,0800 | 49,4700 | 49,2200 | 222.398.341 | 164.162 |
30/12/2021 | 50,0800 | 49,1300 | 49,5100 | 49,4300 | 223.352.523 | 286.031 |
29/12/2021 | 49,9700 | 49,1600 | 49,4700 | 49,8300 | 225.158.050 | 262.475 |
28/12/2021 | 50,1400 | 48,8800 | 49,0500 | 49,7400 | 224.747.349 | 1.456.279 |
27/12/2021 | 49,4000 | 48,7800 | 49,1900 | 48,8200 | 220.587.884 | 184.422 |
23/12/2021 | 49,3800 | 48,5000 | 48,9700 | 49,1400 | 222.022.830 | 246.506 |
22/12/2021 | 49,0000 | 47,9500 | 48,7900 | 48,8900 | 220.881.208 | 354.227 |
21/12/2021 | 49,0800 | 48,3700 | 48,9500 | 48,8200 | 220.601.545 | 279.913 |
20/12/2021 | 48,9500 | 47,6600 | 48,1800 | 48,9500 | 221.185.911 | 312.674 |
17/12/2021 | 49,4200 | 48,7200 | 49,4000 | 48,9400 | 185.839.050 | 405.782 |
16/12/2021 | 50,0800 | 49,3100 | 49,4500 | 49,3500 | 187.397.481 | 412.888 |
15/12/2021 | 50,0100 | 49,1200 | 49,1200 | 49,4500 | 187.799.182 | 134.834 |
14/12/2021 | 50,3700 | 49,5500 | 50,1200 | 49,5600 | 188.200.883 | 243.753 |
13/12/2021 | 51,2500 | 50,1200 | 50,7700 | 50,1200 | 190.337.165 | 310.692 |
10/12/2021 | 51,1500 | 49,5300 | 50,2400 | 50,7600 | 192.770.974 | 978.487 |
09/12/2021 | 50,2800 | 49,3000 | 50,2200 | 50,1900 | 190.613.169 | 399.958 |
08/12/2021 | 50,0100 | 49,2100 | 49,2100 | 49,8600 | 189.346.897 | 461.586 |
07/12/2021 | 49,6500 | 49,0100 | 49,0600 | 49,2100 | 186.859.346 | 285.066 |
06/12/2021 | 50,4500 | 48,4900 | 49,8400 | 48,8700 | 185.569.402 | 940.282 |
03/12/2021 | 50,5700 | 49,8000 | 50,0000 | 49,8000 | 189.119.176 | 548.532 |
02/12/2021 | 51,1500 | 49,6300 | 50,4300 | 50,0200 | 189.947.300 | 1.235.431 |
01/12/2021 | 50,3800 | 48,2900 | 49,0700 | 50,3800 | 191.309.199 | 4.704.629 |
30/11/2021 | 49,5900 | 48,0000 | 48,2200 | 49,0200 | 186.171.974 | 1.762.491 |
29/11/2021 | 48,3800 | 47,4600 | 48,1100 | 48,2200 | 183.116.240 | 3.389.598 |
26/11/2021 | 49,7600 | 47,3800 | 49,7600 | 47,4000 | 180.010.073 | 943.851 |
25/11/2021 | 50,4600 | 49,3400 | 50,2400 | 49,8500 | 189.318.865 | 454.537 |
24/11/2021 | 49,9200 | 48,9000 | 49,5600 | 49,3700 | 187.469.415 | 501.149 |
23/11/2021 | 50,3600 | 49,3400 | 50,3600 | 49,5100 | 188.019.365 | 419.982 |
22/11/2021 | 50,9600 | 50,2600 | 50,7600 | 50,2600 | 191.537.908 | 207.533 |
19/11/2021 | 51,5600 | 50,6400 | 51,4400 | 50,6900 | 193.165.116 | 415.611 |
18/11/2021 | 51,9300 | 51,4500 | 51,4800 | 51,4900 | 196.224.029 | 180.054 |
17/11/2021 | 51,7500 | 51,2000 | 51,2200 | 51,4700 | 196.169.258 | 263.963 |
16/11/2021 | 51,6000 | 51,1500 | 51,4900 | 51,1500 | 194.945.921 | 370.012 |
15/11/2021 | 51,9800 | 51,4000 | 51,7800 | 51,5200 | 196.330.372 | 300.236 |
12/11/2021 | 52,0900 | 51,6800 | 51,8500 | 51,7400 | 197.169.192 | 606.687 |
11/11/2021 | 52,4000 | 51,7300 | 52,4000 | 51,8400 | 197.578.411 | 437.594 |
10/11/2021 | 52,3200 | 51,1500 | 51,1500 | 51,7900 | 197.357.177 | 2.089.985 |
09/11/2021 | 50,9600 | 49,9400 | 50,2700 | 50,7000 | 193.227.405 | 383.303 |
08/11/2021 | 50,2500 | 48,7800 | 49,5000 | 50,2500 | 191.511.058 | 714.758 |
05/11/2021 | 49,3600 | 48,8000 | 49,0200 | 49,0700 | 186.995.739 | 335.788 |
04/11/2021 | 49,5200 | 49,0100 | 49,2000 | 49,0100 | 186.760.500 | 278.121 |
03/11/2021 | 49,8300 | 49,1500 | 49,5600 | 49,1700 | 187.397.440 | 719.844 |
02/11/2021 | 49,7500 | 49,2000 | 49,2300 | 49,5600 | 188.865.703 | 439.109 |
01/11/2021 | 49,9400 | 48,7100 | 49,1000 | 49,6600 | 189.261.904 | 596.264 |
29/10/2021 | 50,7300 | 49,0500 | 50,6000 | 49,1000 | 187.130.970 | 661.948 |
27/10/2021 | 50,8500 | 50,5600 | 50,7700 | 50,8200 | 193.656.985 | 430.828 |
26/10/2021 | 51,0300 | 50,4900 | 50,7000 | 50,7700 | 193.486.184 | 413.373 |
25/10/2021 | 50,8700 | 50,3000 | 50,7600 | 50,6800 | 193.148.920 | 201.802 |
22/10/2021 | 51,7500 | 50,5500 | 51,4700 | 50,5500 | 192.628.011 | 897.988 |
21/10/2021 | 52,2300 | 51,5200 | 52,1300 | 51,5200 | 196.353.934 | 603.198 |
20/10/2021 | 52,0900 | 51,3800 | 51,6700 | 52,0000 | 198.180.852 | 839.713 |
19/10/2021 | 52,1100 | 51,1400 | 51,2600 | 51,6200 | 196.741.629 | 1.195.190 |
18/10/2021 | 51,5400 | 51,0500 | 51,4800 | 51,3600 | 195.738.517 | 672.108 |
15/10/2021 | 51,3900 | 50,6700 | 50,6900 | 51,2200 | 195.216.577 | 833.558 |
14/10/2021 | 51,2400 | 50,1900 | 50,4300 | 50,5900 | 192.782.789 | 299.977 |
13/10/2021 | 50,9400 | 49,8300 | 50,5400 | 50,4300 | 192.185.585 | 421.468 |
12/10/2021 | 51,1100 | 50,2300 | 50,2300 | 50,5400 | 192.602.321 | 336.315 |
11/10/2021 | 51,3500 | 50,3100 | 50,7200 | 50,3400 | 191.833.287 | 405.814 |
08/10/2021 | 51,6400 | 50,7900 | 51,1900 | 50,9900 | 194.331.533 | 365.246 |
07/10/2021 | 52,1100 | 50,5900 | 50,5900 | 51,3000 | 195.499.070 | 485.946 |
06/10/2021 | 51,3600 | 50,5500 | 50,7300 | 50,5900 | 192.795.634 | 330.960 |
05/10/2021 | 51,1700 | 50,2500 | 50,4500 | 51,1700 | 194.993.195 | 427.236 |
04/10/2021 | 51,1000 | 50,3500 | 50,7000 | 50,4500 | 192.248.005 | 390.129 |
01/10/2021 | 50,6500 | 49,5600 | 50,4000 | 50,5800 | 192.775.272 | 264.854 |
30/09/2021 | 50,8600 | 49,7700 | 50,5900 | 50,4000 | 192.067.537 | 494.981 |
29/09/2021 | 51,0100 | 50,2800 | 50,2800 | 50,5900 | 192.796.815 | 292.059 |
28/09/2021 | 51,4900 | 50,6100 | 51,1700 | 50,9400 | 194.139.361 | 1.012.874 |
27/09/2021 | 51,9200 | 50,9200 | 51,2700 | 51,1800 | 195.047.966 | 881.256 |
24/09/2021 | 51,7600 | 50,4500 | 50,8000 | 51,4800 | 196.206.845 | 751.125 |
23/09/2021 | 52,6500 | 50,8400 | 51,9200 | 51,2900 | 195.460.363 | 345.116 |
22/09/2021 | 52,3500 | 51,8000 | 51,8100 | 51,8900 | 197.744.873 | 156.740 |
21/09/2021 | 52,4900 | 51,2100 | 51,8400 | 51,7600 | 197.260.521 | 229.841 |
20/09/2021 | 52,9300 | 51,0900 | 52,9300 | 51,7700 | 197.305.605 | 504.993 |
17/09/2021 | 53,3600 | 52,8800 | 53,1100 | 53,0700 | 202.243.009 | 401.888 |
16/09/2021 | 53,8300 | 52,9700 | 53,3400 | 53,0000 | 201.985.218 | 504.867 |
15/09/2021 | 53,6000 | 52,9500 | 53,2200 | 53,2800 | 203.046.411 | 426.024 |
14/09/2021 | 53,4900 | 52,6100 | 53,2200 | 53,2000 | 202.731.700 | 471.569 |
13/09/2021 | 53,7500 | 53,0800 | 53,6900 | 53,2200 | 202.826.207 | 504.034 |
10/09/2021 | 54,1700 | 53,4100 | 54,0800 | 53,5000 | 203.880.913 | 229.547 |
09/09/2021 | 54,3000 | 53,4500 | 53,6000 | 53,8100 | 205.064.514 | 411.802 |
08/09/2021 | 54,6400 | 53,4300 | 54,0500 | 53,6000 | 204.264.290 | 716.988 |
07/09/2021 | 55,0100 | 54,3100 | 54,7700 | 54,3300 | 207.054.695 | 696.875 |
06/09/2021 | 55,8700 | 54,7000 | 55,2400 | 54,7000 | 208.448.813 | 544.146 |
03/09/2021 | 55,7100 | 55,0300 | 55,0300 | 55,3500 | 210.925.516 | 1.605.854 |
02/09/2021 | 56,4500 | 55,0300 | 56,0900 | 55,0300 | 209.712.895 | 618.762 |
01/09/2021 | 56,9800 | 55,6600 | 56,4400 | 55,7500 | 212.461.415 | 760.909 |
31/08/2021 | 57,4300 | 55,9200 | 56,9000 | 56,2700 | 214.463.647 | 940.005 |
30/08/2021 | 56,6600 | 53,8600 | 54,0000 | 56,6300 | 215.812.701 | 950.113 |
27/08/2021 | 54,3100 | 53,2800 | 53,9400 | 53,3400 | 203.280.572 | 456.138 |
26/08/2021 | 54,8900 | 53,9000 | 54,3700 | 53,9000 | 205.417.994 | 408.779 |
25/08/2021 | 54,5300 | 53,7000 | 53,8300 | 54,4200 | 207.406.026 | 315.768 |
24/08/2021 | 54,1400 | 53,4500 | 54,1400 | 53,8300 | 205.153.714 | 429.177 |
23/08/2021 | 54,3200 | 53,3100 | 53,3100 | 53,4900 | 203.836.899 | 330.863 |
20/08/2021 | 53,6100 | 52,6300 | 52,7800 | 53,4000 | 203.493.258 | 244.757 |
19/08/2021 | 54,0300 | 52,4100 | 54,0300 | 52,7200 | 200.908.022 | 237.304 |
18/08/2021 | 54,2400 | 53,6100 | 53,8600 | 53,9900 | 205.760.605 | 275.598 |
17/08/2021 | 54,6000 | 53,6500 | 54,6000 | 53,8600 | 205.267.575 | 287.561 |
16/08/2021 | 54,5200 | 53,7700 | 54,0900 | 54,5200 | 207.787.344 | 531.495 |
13/08/2021 | 54,2100 | 53,3500 | 53,4600 | 53,8100 | 205.081.759 | 669.683 |
12/08/2021 | 53,3000 | 51,8300 | 52,4800 | 53,2400 | 202.911.090 | 683.574 |
11/08/2021 | 53,1800 | 52,0900 | 52,8700 | 52,2600 | 199.152.948 | 830.890 |
10/08/2021 | 53,7200 | 52,8100 | 53,5100 | 52,8100 | 201.267.817 | 408.299 |
09/08/2021 | 53,6900 | 52,8700 | 53,1900 | 53,5100 | 203.908.965 | 144.310 |
06/08/2021 | 53,7800 | 52,6800 | 53,6500 | 53,1900 | 202.721.045 | 369.042 |
05/08/2021 | 54,2200 | 53,5600 | 54,1100 | 53,6500 | 204.452.427 | 461.419 |
04/08/2021 | 54,9000 | 54,0200 | 54,4200 | 54,1100 | 206.213.878 | 911.086 |
03/08/2021 | 54,3100 | 53,6900 | 53,9300 | 53,7700 | 204.911.069 | 1.234.397 |
02/08/2021 | 53,5400 | 52,4200 | 52,4200 | 53,4900 | 203.859.542 | 1.183.952 |
30/07/2021 | 53,2000 | 52,4200 | 52,8700 | 52,4700 | 199.974.695 | 166.647 |
29/07/2021 | 53,2800 | 52,5300 | 52,7900 | 52,8700 | 201.503.056 | 181.018 |
28/07/2021 | 53,2700 | 52,7400 | 52,9200 | 52,8300 | 201.341.942 | 425.958 |
27/07/2021 | 53,5100 | 52,8700 | 53,3800 | 52,9400 | 201.764.026 | 332.920 |
26/07/2021 | 53,8300 | 53,1500 | 53,7900 | 53,3800 | 203.448.153 | 135.411 |
23/07/2021 | 54,0700 | 53,0900 | 54,0200 | 53,3500 | 203.308.583 | 222.105 |
22/07/2021 | 53,8500 | 52,9600 | 53,4300 | 53,8500 | 205.231.148 | 123.408 |
21/07/2021 | 53,8400 | 52,2800 | 52,4100 | 53,4300 | 203.606.110 | 1.051.994 |
20/07/2021 | 52,4900 | 51,8500 | 52,0800 | 52,4100 | 199.723.412 | 98.889 |
19/07/2021 | 53,9000 | 51,6300 | 53,9000 | 52,0800 | 198.460.339 | 256.645 |
16/07/2021 | 53,8800 | 53,4500 | 53,7500 | 53,8800 | 205.327.825 | 53.249 |
15/07/2021 | 54,1800 | 53,3400 | 54,0900 | 53,7500 | 204.850.991 | 69.056 |
14/07/2021 | 54,3500 | 53,2000 | 53,7800 | 54,0900 | 206.140.935 | 87.264 |
13/07/2021 | 54,2000 | 53,1200 | 53,8000 | 53,7800 | 204.970.200 | 161.585 |
12/07/2021 | 53,9500 | 52,9900 | 53,8700 | 53,8000 | 205.019.602 | 178.698 |
09/07/2021 | 54,1600 | 53,0000 | 53,4700 | 53,8700 | 205.303.124 | 179.985 |
08/07/2021 | 54,1800 | 52,2300 | 53,4300 | 53,2500 | 202.950.957 | 298.493 |
07/07/2021 | 55,0100 | 53,6800 | 54,5700 | 54,3400 | 207.089.277 | 129.637 |
06/07/2021 | 54,6800 | 53,9300 | 54,6800 | 54,5700 | 207.962.485 | 105.828 |
05/07/2021 | 56,1600 | 54,3500 | 55,0800 | 54,7600 | 208.672.409 | 257.257 |
02/07/2021 | 55,7300 | 54,8400 | 55,1200 | 55,0600 | 209.820.592 | 132.378 |
01/07/2021 | 56,1600 | 55,0900 | 56,0900 | 55,0900 | 209.962.353 | 214.884 |
30/06/2021 | 56,4200 | 55,7200 | 56,0400 | 55,7600 | 212.502.506 | 335.492 |
29/06/2021 | 56,0800 | 54,6000 | 55,1900 | 56,0400 | 213.574.416 | 325.005 |
28/06/2021 | 57,1300 | 54,9600 | 56,8300 | 55,1900 | 210.335.014 | 363.113 |
25/06/2021 | 56,8300 | 55,7200 | 55,7500 | 56,8300 | 216.566.701 | 117.244 |
24/06/2021 | 57,2700 | 55,5500 | 56,6200 | 55,8400 | 212.789.206 | 306.404 |
23/06/2021 | 58,6800 | 56,5500 | 56,5500 | 56,5900 | 215.650.557 | 626.492 |
22/06/2021 | 56,5500 | 55,6300 | 55,6300 | 56,5500 | 215.524.861 | 245.079 |
18/06/2021 | 56,5000 | 55,4700 | 55,4800 | 55,5700 | 229.883.994 | 917.818 |
17/06/2021 | 55,8700 | 55,1900 | 55,3500 | 55,8100 | 230.854.554 | 336.875 |
16/06/2021 | 56,3500 | 54,7700 | 55,9800 | 55,7000 | 230.431.540 | 379.847 |
15/06/2021 | 56,1500 | 55,1500 | 55,5100 | 55,9800 | 231.558.332 | 529.457 |
14/06/2021 | 56,1500 | 55,3800 | 56,0700 | 55,3800 | 229.080.495 | 234.921 |
11/06/2021 | 56,9500 | 55,9500 | 56,6400 | 56,0700 | 231.927.837 | 218.525 |
10/06/2021 | 57,2600 | 56,3800 | 56,8200 | 56,8300 | 235.099.962 | 333.523 |
09/06/2021 | 56,9200 | 55,9000 | 55,9200 | 56,8200 | 235.043.571 | 859.069 |
08/06/2021 | 56,2200 | 55,1400 | 55,3400 | 55,8600 | 231.090.994 | 315.181 |
07/06/2021 | 56,2800 | 55,2200 | 56,0200 | 55,2600 | 228.593.436 | 261.451 |
04/06/2021 | 56,1200 | 55,3100 | 55,8100 | 56,0200 | 231.740.283 | 185.642 |
03/06/2021 | 56,3600 | 55,4000 | 55,5500 | 55,7400 | 230.574.539 | 334.976 |
02/06/2021 | 56,0600 | 55,2600 | 55,2700 | 55,5500 | 229.810.741 | 323.835 |
01/06/2021 | 55,9400 | 54,7400 | 55,9000 | 55,2700 | 228.656.279 | 180.224 |
31/05/2021 | 55,7200 | 54,6000 | 54,6600 | 55,3300 | 228.886.981 | 267.253 |
28/05/2021 | 54,6600 | 53,2400 | 53,2400 | 54,6600 | 226.113.015 | 1.284.178 |
27/05/2021 | 53,9000 | 52,9500 | 53,7000 | 53,2400 | 220.254.711 | 415.303 |
26/05/2021 | 54,0200 | 52,9100 | 53,0900 | 53,6700 | 222.002.340 | 562.920 |
25/05/2021 | 55,2300 | 52,8500 | 55,2300 | 52,9900 | 219.193.491 | 391.418 |
24/05/2021 | 55,2200 | 54,6200 | 54,7300 | 55,1400 | 228.096.054 | 183.046 |
21/05/2021 | 56,1900 | 54,0400 | 56,1800 | 55,1300 | 228.075.621 | 444.231 |
20/05/2021 | 55,6500 | 54,7500 | 55,2600 | 55,3800 | 229.085.059 | 296.426 |
19/05/2021 | 56,1000 | 54,7200 | 56,1000 | 55,2500 | 228.564.614 | 261.607 |
18/05/2021 | 56,7900 | 55,9800 | 56,2200 | 56,0500 | 231.855.654 | 438.719 |
17/05/2021 | 56,8100 | 55,9500 | 56,3500 | 56,1400 | 232.255.186 | 504.587 |
14/05/2021 | 56,9600 | 55,7500 | 56,1100 | 56,3500 | 233.118.642 | 590.032 |
13/05/2021 | 56,6800 | 55,6600 | 56,2800 | 56,1100 | 232.111.657 | 826.656 |
12/05/2021 | 56,6800 | 55,3100 | 56,3300 | 56,6800 | 234.475.916 | 610.593 |
11/05/2021 | 56,4700 | 54,9900 | 56,4700 | 56,3300 | 233.029.057 | 234.690 |
10/05/2021 | 56,4800 | 54,7000 | 54,7100 | 56,4800 | 233.664.096 | 723.800 |
07/05/2021 | 55,9000 | 54,0400 | 55,3200 | 55,7200 | 230.488.071 | 451.960 |
06/05/2021 | 56,9100 | 54,5000 | 56,9100 | 55,3100 | 228.795.817 | 647.043 |
05/05/2021 | 57,1100 | 56,3400 | 56,6900 | 56,8900 | 235.338.089 | 464.873 |
29/04/2021 | 57,5600 | 56,3200 | 56,6900 | 56,6900 | 234.514.095 | 884.275 |
28/04/2021 | 56,7000 | 55,2700 | 56,3400 | 56,6200 | 234.238.366 | 319.859 |
27/04/2021 | 57,8900 | 55,8800 | 56,7700 | 56,3400 | 233.080.449 | 662.046 |
26/04/2021 | 57,6300 | 56,0500 | 57,2400 | 56,7300 | 234.666.358 | 877.272 |
23/04/2021 | 57,2300 | 55,7700 | 56,4700 | 56,3400 | 233.051.602 | 277.246 |
22/04/2021 | 56,2600 | 54,1500 | 54,2400 | 55,8900 | 231.210.029 | 530.308 |
21/04/2021 | 54,6000 | 53,5300 | 54,1100 | 54,1400 | 223.960.943 | 295.601 |
20/04/2021 | 55,1600 | 53,6600 | 54,8200 | 54,0600 | 223.646.094 | 327.035 |
19/04/2021 | 56,8300 | 54,5000 | 56,7700 | 54,7600 | 226.536.771 | 308.047 |
16/04/2021 | 57,7100 | 56,2400 | 57,7100 | 56,7000 | 234.567.897 | 466.520 |
15/04/2021 | 58,4900 | 56,7200 | 57,8100 | 57,7100 | 238.731.437 | 455.168 |
14/04/2021 | 57,9100 | 56,9900 | 57,5200 | 57,8000 | 239.084.348 | 408.474 |
13/04/2021 | 57,1000 | 54,8800 | 55,0100 | 56,8300 | 235.074.264 | 724.066 |
12/04/2021 | 56,0800 | 54,5600 | 54,5600 | 55,0100 | 227.565.070 | 643.442 |
09/04/2021 | 55,2400 | 54,3900 | 54,7200 | 54,5400 | 225.611.300 | 1.897.981 |
08/04/2021 | 54,8200 | 54,2300 | 54,5400 | 54,7500 | 226.496.036 | 539.705 |
07/04/2021 | 55,5000 | 54,5000 | 55,1900 | 54,5000 | 225.456.658 | 421.400 |
06/04/2021 | 55,8200 | 54,4400 | 54,6800 | 55,1200 | 228.020.473 | 797.641 |
01/04/2021 | 54,8000 | 53,1100 | 53,1400 | 54,1700 | 224.106.397 | 778.117 |
31/03/2021 | 54,9600 | 53,1400 | 53,7500 | 53,1400 | 219.833.283 | 627.410 |
30/03/2021 | 54,5500 | 53,6100 | 53,6100 | 53,7500 | 222.338.220 | 371.380 |
29/03/2021 | 55,0300 | 53,1600 | 53,3100 | 53,5600 | 221.560.327 | 1.120.498 |
26/03/2021 | 53,2800 | 51,5300 | 51,7600 | 53,2800 | 220.408.842 | 786.401 |
24/03/2021 | 53,3900 | 51,3500 | 53,2800 | 52,0400 | 215.262.338 | 798.321 |
23/03/2021 | 54,1200 | 52,7900 | 54,1100 | 53,2800 | 220.420.498 | 365.362 |
22/03/2021 | 54,2800 | 53,0600 | 53,1700 | 54,0100 | 223.408.367 | 317.553 |
19/03/2021 | 54,3500 | 53,4200 | 53,9200 | 53,4200 | 220.979.332 | 322.624 |
18/03/2021 | 54,9000 | 53,6700 | 54,1900 | 54,1200 | 223.896.944 | 268.070 |
17/03/2021 | 54,8600 | 54,1800 | 54,8100 | 54,1900 | 224.188.652 | 216.848 |
16/03/2021 | 54,7300 | 53,2700 | 53,2700 | 54,5200 | 225.533.367 | 446.752 |
12/03/2021 | 54,6600 | 53,1900 | 54,2800 | 53,1900 | 220.032.567 | 319.388 |
11/03/2021 | 54,0800 | 53,0900 | 53,0900 | 53,8800 | 222.888.882 | 240.007 |
10/03/2021 | 54,0900 | 52,7300 | 53,2400 | 53,0600 | 219.509.260 | 717.302 |
09/03/2021 | 53,6800 | 51,6400 | 51,6400 | 53,1700 | 219.931.024 | 910.474 |
08/03/2021 | 51,8000 | 51,1100 | 51,1100 | 51,5900 | 213.405.728 | 266.041 |
05/03/2021 | 51,0700 | 50,4600 | 50,9700 | 50,7100 | 209.766.288 | 188.147 |
04/03/2021 | 51,0700 | 50,5600 | 50,9200 | 50,9700 | 210.849.701 | 99.570 |
03/03/2021 | 51,9000 | 50,9700 | 51,4400 | 50,9700 | 210.852.840 | 368.410 |
02/03/2021 | 51,5000 | 50,5800 | 50,7000 | 50,9900 | 210.936.691 | 343.166 |
01/03/2021 | 51,3200 | 50,1700 | 50,1700 | 50,7000 | 209.749.123 | 508.547 |
26/02/2021 | 51,2700 | 49,5200 | 50,6500 | 50,1700 | 207.539.241 | 519.739 |
25/02/2021 | 50,7400 | 48,6500 | 49,1200 | 50,6500 | 209.534.692 | 470.732 |
24/02/2021 | 49,0900 | 48,2700 | 48,4100 | 48,7200 | 201.548.051 | 206.545 |
23/02/2021 | 48,9700 | 47,9300 | 48,4100 | 48,4100 | 200.247.818 | 96.661 |
22/02/2021 | 49,2800 | 48,2800 | 48,4100 | 48,4100 | 200.264.045 | 215.630 |
19/02/2021 | 48,7400 | 47,4600 | 47,8500 | 48,4100 | 200.257.176 | 185.599 |
18/02/2021 | 48,0000 | 47,1700 | 47,5200 | 47,4500 | 196.293.650 | 234.682 |
17/02/2021 | 48,4400 | 47,4400 | 47,9300 | 47,5500 | 196.719.387 | 271.419 |
16/02/2021 | 48,9400 | 48,2400 | 48,6200 | 48,2400 | 199.539.233 | 197.109 |
15/02/2021 | 48,6200 | 47,7300 | 47,7300 | 48,6200 | 201.138.370 | 292.195 |
12/02/2021 | 48,1700 | 47,5300 | 47,7000 | 47,7100 | 197.355.527 | 247.935 |
11/02/2021 | 48,3200 | 47,4900 | 47,4900 | 47,6900 | 197.276.432 | 73.686 |
10/02/2021 | 48,2300 | 46,8900 | 48,2100 | 47,4900 | 196.441.401 | 232.864 |
09/02/2021 | 48,6500 | 47,2800 | 48,6300 | 47,3500 | 195.871.357 | 175.426 |
08/02/2021 | 48,8800 | 48,2400 | 48,2400 | 48,5600 | 200.870.094 | 205.713 |
05/02/2021 | 48,7200 | 47,9300 | 47,9400 | 48,2400 | 199.557.857 | 203.729 |
04/02/2021 | 48,4500 | 47,5700 | 48,1400 | 47,9100 | 198.190.589 | 90.022 |
03/02/2021 | 48,5200 | 47,1900 | 48,5100 | 48,1200 | 199.042.407 | 150.252 |
02/02/2021 | 48,9900 | 47,6400 | 48,1300 | 47,6400 | 197.086.932 | 379.867 |
01/02/2021 | 48,0500 | 47,3600 | 47,4200 | 47,7400 | 197.470.249 | 181.055 |
29/01/2021 | 48,2200 | 47,2900 | 47,7800 | 47,4200 | 196.175.987 | 256.622 |
28/01/2021 | 47,8500 | 46,5400 | 47,0300 | 47,7000 | 197.343.215 | 340.264 |
27/01/2021 | 49,2800 | 47,4800 | 48,4100 | 47,9000 | 198.155.619 | 446.747 |
26/01/2021 | 48,6900 | 48,0100 | 48,0500 | 48,4100 | 200.254.929 | 241.531 |
25/01/2021 | 49,1500 | 47,8600 | 49,1400 | 48,3100 | 199.564.095 | 349.897 |
22/01/2021 | 49,4700 | 48,2300 | 49,4700 | 49,0400 | 202.603.633 | 440.757 |
21/01/2021 | 49,9300 | 49,2600 | 49,2900 | 49,4700 | 204.356.176 | 139.050 |
20/01/2021 | 50,0100 | 49,2900 | 49,5800 | 49,2900 | 203.635.022 | 362.338 |
19/01/2021 | 49,6300 | 48,7200 | 48,7200 | 49,2300 | 203.367.727 | 467.607 |
18/01/2021 | 49,4500 | 48,2500 | 48,2500 | 48,7200 | 201.287.615 | 510.585 |
15/01/2021 | 48,5400 | 47,7500 | 48,1100 | 48,2000 | 199.123.785 | 368.556 |
14/01/2021 | 48,9700 | 48,0700 | 48,8900 | 48,5600 | 200.621.868 | 376.665 |
13/01/2021 | 49,2400 | 48,5300 | 48,8400 | 48,5300 | 200.499.319 | 333.380 |
12/01/2021 | 49,3200 | 48,6100 | 49,1500 | 48,8400 | 201.762.717 | 1.107.753 |
11/01/2021 | 49,3300 | 48,6000 | 49,3300 | 48,7500 | 201.388.536 | 452.686 |
08/01/2021 | 50,1600 | 49,1100 | 49,5900 | 49,6400 | 205.056.694 | 427.449 |
07/01/2021 | 50,4000 | 49,5900 | 50,1900 | 49,5900 | 204.883.985 | 384.962 |
05/01/2021 | 50,7100 | 49,4000 | 50,3600 | 49,5300 | 204.620.789 | 604.411 |
04/01/2021 | 51,4000 | 49,7200 | 49,7200 | 50,3600 | 208.035.735 | 1.143.937 |
31/12/2020 | 49,6900 | 48,5100 | 49,3600 | 49,5700 | 204.797.654 | 199.635 |
30/12/2020 | 49,3600 | 48,0900 | 48,0900 | 49,3600 | 203.901.771 | 533.734 |
29/12/2020 | 48,8900 | 48,0800 | 48,1400 | 48,0900 | 198.661.392 | 238.881 |
28/12/2020 | 48,2400 | 47,1200 | 47,1200 | 48,1400 | 198.872.975 | 1.172.953 |
23/12/2020 | 47,4000 | 46,8700 | 47,3300 | 47,1000 | 194.593.670 | 181.393 |
22/12/2020 | 47,5400 | 47,0700 | 47,0900 | 47,2300 | 195.116.557 | 999.255 |
21/12/2020 | 47,9200 | 45,8200 | 47,9200 | 47,0000 | 194.158.294 | 433.338 |
18/12/2020 | 48,7100 | 47,8400 | 48,4500 | 47,8500 | 197.692.649 | 680.422 |
17/12/2020 | 49,2400 | 48,2000 | 48,3500 | 48,6500 | 200.992.980 | 208.610 |
16/12/2020 | 48,7700 | 47,6600 | 47,6600 | 48,3500 | 199.756.408 | 407.153 |
15/12/2020 | 49,1200 | 47,6600 | 48,3300 | 47,6600 | 196.884.469 | 300.797 |
14/12/2020 | 49,3200 | 48,2600 | 48,2800 | 48,3300 | 199.656.430 | 357.745 |
11/12/2020 | 48,6000 | 47,7400 | 48,1500 | 48,2300 | 199.247.016 | 277.299 |
10/12/2020 | 49,4800 | 47,6900 | 49,4400 | 47,7500 | 197.256.327 | 602.102 |
09/12/2020 | 50,4300 | 49,4300 | 49,5900 | 49,4300 | 204.201.047 | 693.600 |
08/12/2020 | 50,2000 | 48,6200 | 49,6000 | 49,4900 | 204.466.411 | 240.993 |
07/12/2020 | 50,7800 | 49,1800 | 49,8100 | 49,6000 | 204.922.847 | 327.362 |
04/12/2020 | 50,3300 | 48,2200 | 48,2300 | 49,8100 | 205.766.143 | 448.517 |
03/12/2020 | 49,0600 | 47,8700 | 48,4600 | 48,2300 | 199.263.831 | 297.797 |
02/12/2020 | 50,3700 | 48,0000 | 49,5000 | 48,4600 | 200.182.274 | 420.985 |
01/12/2020 | 50,0500 | 48,8000 | 49,5500 | 49,5000 | 204.486.997 | 641.211 |
30/11/2020 | 50,2000 | 48,2500 | 48,9800 | 49,5500 | 204.713.389 | 437.929 |
27/11/2020 | 48,9000 | 47,7500 | 47,7800 | 48,8800 | 201.914.280 | 466.796 |
26/11/2020 | 47,8900 | 45,6400 | 45,6400 | 47,7800 | 197.396.978 | 880.003 |
25/11/2020 | 46,3300 | 45,0600 | 45,0600 | 45,6400 | 188.542.990 | 286.841 |
24/11/2020 | 45,6300 | 44,6500 | 45,5200 | 44,9400 | 185.667.777 | 531.846 |
23/11/2020 | 46,3500 | 44,8500 | 45,9700 | 45,4600 | 187.801.571 | 418.792 |
20/11/2020 | 47,1600 | 45,8700 | 46,8600 | 46,0100 | 190.070.524 | 338.148 |
19/11/2020 | 47,9600 | 46,6600 | 47,7300 | 46,8600 | 193.585.862 | 147.835 |
18/11/2020 | 48,1700 | 46,6900 | 46,6900 | 47,7300 | 197.195.619 | 265.301 |
17/11/2020 | 48,2300 | 46,4300 | 47,1900 | 46,6900 | 192.867.335 | 652.496 |
16/11/2020 | 47,5300 | 45,0200 | 45,0900 | 47,1900 | 194.937.149 | 572.749 |
13/11/2020 | 45,8100 | 44,9200 | 45,1200 | 45,0900 | 186.280.901 | 139.109 |
12/11/2020 | 46,9900 | 44,6500 | 45,2200 | 45,1200 | 186.388.110 | 242.773 |
11/11/2020 | 45,9300 | 44,5100 | 44,7100 | 45,6200 | 188.483.344 | 194.081 |
10/11/2020 | 47,3300 | 44,5600 | 46,1200 | 44,7100 | 184.723.498 | 469.611 |
09/11/2020 | 46,0100 | 40,4900 | 40,4900 | 46,0100 | 190.095.688 | 908.001 |
06/11/2020 | 40,7000 | 39,6900 | 39,8900 | 40,1300 | 165.769.455 | 132.865 |
05/11/2020 | 40,5100 | 39,2000 | 40,5100 | 39,8900 | 164.775.115 | 697.373 |
04/11/2020 | 41,7600 | 40,0900 | 40,8900 | 40,8700 | 168.825.088 | 524.004 |
03/11/2020 | 41,3100 | 40,6600 | 40,8500 | 40,8400 | 168.732.339 | 1.562.535 |
02/11/2020 | 41,5700 | 40,0000 | 41,0100 | 40,8000 | 168.545.378 | 541.454 |
30/10/2020 | 41,3100 | 40,2800 | 40,8900 | 41,0100 | 169.415.887 | 391.463 |
29/10/2020 | 42,8500 | 39,5300 | 42,8500 | 40,8900 | 0 | 0 |
27/10/2020 | 45,4500 | 43,5400 | 44,5300 | 43,6600 | 0 | 0 |
26/10/2020 | 45,4300 | 44,4000 | 44,7300 | 44,5300 | 0 | 0 |
23/10/2020 | 46,0600 | 44,7700 | 46,0600 | 45,4300 | 187.687.457 | 273.512 |
22/10/2020 | 47,4200 | 45,6700 | 47,4200 | 46,0600 | 190.294.311 | 697.782 |
21/10/2020 | 48,3500 | 47,4200 | 48,3500 | 47,4200 | 195.910.847 | 114.483 |
20/10/2020 | 48,9800 | 47,9700 | 48,8200 | 48,3500 | 199.747.185 | 168.021 |
19/10/2020 | 48,9900 | 48,0600 | 48,2700 | 48,7700 | 201.487.849 | 98.953 |
16/10/2020 | 48,6400 | 47,5300 | 47,5700 | 48,2700 | 199.428.221 | 150.616 |
15/10/2020 | 48,3100 | 47,3400 | 48,0000 | 47,5200 | 196.302.224 | 145.988 |
14/10/2020 | 49,1800 | 48,2100 | 49,1300 | 48,7100 | 201.218.203 | 70.869 |
13/10/2020 | 49,3200 | 48,3400 | 48,3400 | 49,1300 | 202.949.272 | 121.085 |
12/10/2020 | 50,0000 | 48,1600 | 49,3800 | 49,0500 | 202.631.382 | 176.848 |
09/10/2020 | 50,0500 | 49,2900 | 50,0300 | 49,3800 | 203.978.787 | 113.813 |
08/10/2020 | 50,2600 | 49,4100 | 50,0100 | 50,0300 | 206.678.197 | 135.689 |
07/10/2020 | 51,1800 | 49,0500 | 50,2800 | 49,4000 | 204.097.157 | 944.390 |
06/10/2020 | 50,2800 | 47,8200 | 47,8200 | 50,2800 | 207.713.182 | 801.143 |
05/10/2020 | 47,9000 | 46,8500 | 47,8000 | 47,8200 | 197.543.837 | 324.049 |
02/10/2020 | 47,6000 | 46,3000 | 46,8000 | 47,0900 | 194.550.867 | 472.894 |
01/10/2020 | 47,7300 | 45,7700 | 45,8500 | 47,1000 | 194.578.050 | 762.129 |
30/09/2020 | 46,5800 | 45,6300 | 45,9700 | 45,8500 | 189.400.087 | 719.846 |
29/09/2020 | 46,5500 | 46,0900 | 46,3100 | 46,3200 | 191.348.214 | 957.213 |
28/09/2020 | 47,2100 | 46,2100 | 46,4400 | 46,3100 | 191.326.768 | 319.099 |
25/09/2020 | 45,9900 | 45,3500 | 45,7500 | 45,5300 | 188.113.137 | 394.766 |
24/09/2020 | 46,0700 | 45,4200 | 46,0400 | 45,6000 | 188.368.024 | 315.689 |
23/09/2020 | 47,7900 | 46,2600 | 47,5600 | 46,6500 | 192.707.189 | 308.914 |
22/09/2020 | 48,7600 | 47,1600 | 48,1400 | 47,1600 | 194.811.399 | 493.225 |
21/09/2020 | 50,0000 | 48,0600 | 49,9900 | 48,1400 | 198.868.696 | 561.359 |
18/09/2020 | 50,6800 | 49,1200 | 50,6800 | 49,9900 | 206.519.024 | 407.482 |
17/09/2020 | 51,3800 | 49,2700 | 51,3800 | 50,6800 | 209.363.030 | 878.570 |
16/09/2020 | 53,2100 | 50,5600 | 51,7600 | 51,0300 | 210.801.985 | 1.310.775 |
15/09/2020 | 51,2100 | 48,7200 | 48,7200 | 51,0100 | 210.721.290 | 1.363.612 |
14/09/2020 | 49,4500 | 47,5600 | 47,5600 | 48,7200 | 201.256.223 | 295.462 |
11/09/2020 | 48,2000 | 47,4600 | 48,1400 | 47,5600 | 196.491.374 | 415.146 |
10/09/2020 | 48,2200 | 47,5600 | 48,0600 | 48,1400 | 198.869.389 | 30.918 |
09/09/2020 | 48,9000 | 47,9900 | 48,2600 | 48,0600 | 198.561.166 | 286.579 |
08/09/2020 | 48,9500 | 47,9900 | 48,7300 | 48,2600 | 199.363.119 | 647.721 |
07/09/2020 | 48,7300 | 47,8000 | 48,4100 | 48,7300 | 201.297.668 | 403.168 |
04/09/2020 | 49,1200 | 47,4000 | 48,4800 | 47,7000 | 197.060.461 | 442.556 |
03/09/2020 | 48,5500 | 47,3100 | 47,9500 | 48,4800 | 200.602.920 | 742.162 |
02/09/2020 | 49,3400 | 47,8600 | 48,0200 | 47,9100 | 198.246.085 | 173.870 |
01/09/2020 | 47,9900 | 47,6900 | 47,9100 | 47,9200 | 198.279.318 | 56.187 |
31/08/2020 | 48,9600 | 47,8700 | 48,2100 | 47,8700 | 198.090.303 | 32.454 |
28/08/2020 | 48,8000 | 47,8600 | 48,7400 | 48,2100 | 199.484.900 | 109.556 |
27/08/2020 | 48,8500 | 48,2800 | 48,5600 | 48,7400 | 201.670.335 | 78.860 |
26/08/2020 | 48,9300 | 48,5100 | 48,8200 | 48,5600 | 200.948.125 | 35.562 |
25/08/2020 | 49,0700 | 48,5600 | 48,8500 | 48,8200 | 202.038.374 | 251.777 |
24/08/2020 | 49,0500 | 48,6300 | 48,9900 | 48,8500 | 202.135.777 | 144.368 |
21/08/2020 | 49,0300 | 48,4600 | 48,7800 | 48,9900 | 202.736.199 | 96.144 |
20/08/2020 | 49,0700 | 48,6000 | 48,6000 | 48,7800 | 201.858.089 | 78.030 |
19/08/2020 | 49,2900 | 48,5300 | 48,8600 | 48,6000 | 201.115.895 | 354.189 |
18/08/2020 | 49,2600 | 47,2600 | 47,6400 | 48,8600 | 202.168.219 | 110.377 |
17/08/2020 | 47,6500 | 46,7300 | 46,7300 | 47,6400 | 197.117.863 | 29.521 |
14/08/2020 | 47,5100 | 46,5200 | 46,7400 | 47,2800 | 195.644.540 | 87.784 |
13/08/2020 | 47,0900 | 46,4100 | 46,8900 | 46,7400 | 193.399.370 | 109.212 |
12/08/2020 | 47,0100 | 46,3400 | 46,3400 | 46,8700 | 193.955.383 | 69.970 |
11/08/2020 | 47,6900 | 45,6200 | 45,9300 | 46,2700 | 191.463.636 | 157.692 |
10/08/2020 | 46,9700 | 45,7600 | 46,8500 | 45,8600 | 189.788.661 | 212.890 |
07/08/2020 | 47,9200 | 46,8500 | 47,8600 | 46,8500 | 193.883.231 | 101.102 |
06/08/2020 | 48,2700 | 47,6900 | 47,9700 | 47,8600 | 198.048.429 | 71.836 |
05/08/2020 | 48,0800 | 47,2000 | 47,2500 | 47,9700 | 198.506.309 | 28.526 |
04/08/2020 | 47,2500 | 46,9700 | 47,0500 | 47,2500 | 195.519.950 | 28.131 |
03/08/2020 | 47,0500 | 46,4000 | 46,6400 | 47,0500 | 194.706.875 | 183.906 |
31/07/2020 | 46,8100 | 46,1500 | 46,5300 | 46,6400 | 193.016.283 | 195.904 |
30/07/2020 | 48,1800 | 46,3500 | 48,1600 | 46,5000 | 192.404.020 | 121.038 |
29/07/2020 | 48,1600 | 47,2400 | 47,9300 | 48,1600 | 199.282.647 | 203.940 |
28/07/2020 | 48,1500 | 47,3400 | 47,7000 | 47,8800 | 198.123.038 | 172.935 |
27/07/2020 | 48,7700 | 47,4400 | 47,7500 | 47,6500 | 197.171.376 | 407.371 |
24/07/2020 | 47,9800 | 47,0100 | 47,7300 | 47,7500 | 197.593.112 | 36.824 |
23/07/2020 | 48,1500 | 47,1500 | 48,1500 | 47,7300 | 197.522.004 | 192.026 |
22/07/2020 | 49,0200 | 47,2900 | 48,6400 | 48,1500 | 199.263.102 | 114.659 |
21/07/2020 | 50,1300 | 47,4600 | 49,6800 | 48,6400 | 201.286.114 | 379.570 |
20/07/2020 | 49,9100 | 48,4100 | 48,9200 | 49,0800 | 203.077.150 | 181.357 |
17/07/2020 | 49,2900 | 48,4900 | 48,5700 | 48,8800 | 202.250.987 | 137.800 |
16/07/2020 | 49,1000 | 47,9900 | 47,9900 | 48,5000 | 200.700.341 | 162.883 |
15/07/2020 | 48,3700 | 47,4500 | 47,4500 | 47,9300 | 198.328.160 | 516.719 |
14/07/2020 | 48,4700 | 46,3800 | 47,9200 | 47,4300 | 196.267.821 | 181.310 |
13/07/2020 | 49,5800 | 46,9400 | 47,7900 | 47,8600 | 198.044.713 | 203.364 |
10/07/2020 | 49,2100 | 47,5600 | 49,0600 | 47,7100 | 197.430.637 | 149.967 |
09/07/2020 | 49,0300 | 47,3300 | 47,3300 | 48,9900 | 202.740.523 | 88.995 |
08/07/2020 | 49,3100 | 47,2700 | 49,1000 | 47,2700 | 195.584.620 | 135.682 |
07/07/2020 | 49,3700 | 47,4200 | 48,1700 | 49,1000 | 203.166.707 | 148.776 |
06/07/2020 | 49,8200 | 47,8900 | 49,6600 | 47,9700 | 198.505.081 | 174.845 |
03/07/2020 | 50,2400 | 48,8100 | 49,4500 | 49,7100 | 205.687.387 | 56.840 |
02/07/2020 | 50,6200 | 47,9700 | 48,1800 | 49,4500 | 204.622.033 | 135.916 |
01/07/2020 | 51,0100 | 48,2800 | 50,8600 | 48,2800 | 199.799.063 | 174.289 |
30/06/2020 | 51,4800 | 49,7700 | 51,3100 | 50,8500 | 210.423.106 | 246.224 |
29/06/2020 | 51,2300 | 49,2900 | 50,1600 | 51,2300 | 212.007.503 | 222.102 |
26/06/2020 | 50,2600 | 49,2200 | 49,2200 | 50,2600 | 207.981.036 | 257.981 |
25/06/2020 | 50,1200 | 48,5200 | 50,1200 | 49,1900 | 203.545.216 | 122.697 |
24/06/2020 | 51,5800 | 49,2600 | 50,8800 | 50,0500 | 207.089.831 | 960.064 |
23/06/2020 | 50,3500 | 48,1300 | 48,1800 | 50,3500 | 208.367.492 | 1.216.296 |
22/06/2020 | 48,1200 | 46,7600 | 46,7600 | 48,1200 | 199.119.264 | 79.812 |
19/06/2020 | 46,7600 | 45,0200 | 45,5400 | 46,7600 | 25.099.115 | 15.127 |
18/06/2020 | 45,7600 | 45,3200 | 45,3200 | 45,5400 | 24.443.234 | 1.350 |
17/06/2020 | 45,7200 | 44,2800 | 45,3700 | 45,3200 | 24.325.100 | 3.082 |
16/06/2020 | 45,8100 | 45,1900 | 45,7200 | 45,3700 | 24.351.473 | 4.004 |
15/06/2020 | 45,7200 | 45,1100 | 45,1900 | 45,7200 | 24.540.488 | 6.654 |
12/06/2020 | 45,5000 | 44,9800 | 45,5000 | 45,1900 | 24.257.419 | 6.143 |
11/06/2020 | 45,5000 | 42,9700 | 44,9600 | 45,5000 | 24.421.219 | 4.954 |
10/06/2020 | 45,8000 | 44,4400 | 45,2700 | 44,9600 | 24.132.247 | 3.951 |
09/06/2020 | 46,9300 | 45,0900 | 46,9300 | 45,2700 | 24.295.820 | 9.931 |
05/06/2020 | 46,9300 | 45,8800 | 45,8800 | 46,9300 | 25.187.062 | 6.685 |
04/06/2020 | 45,9900 | 45,3800 | 45,9900 | 45,8800 | 24.624.554 | 6.533 |
03/06/2020 | 45,9900 | 44,0200 | 44,0900 | 45,9900 | 24.684.079 | 9.835 |
02/06/2020 | 45,4800 | 44,0900 | 44,8700 | 44,0900 | 23.662.440 | 4.743 |
01/06/2020 | 45,0900 | 43,2100 | 44,8000 | 44,8700 | 24.083.187 | 4.819 |
29/05/2020 | 44,8000 | 42,9200 | 43,8400 | 44,8000 | 24.046.373 | 25.311 |
28/05/2020 | 45,1800 | 43,8000 | 43,9000 | 43,8400 | 23.532.254 | 19.866 |
27/05/2020 | 45,7600 | 43,2100 | 43,5800 | 43,9000 | 23.564.944 | 34.849 |
26/05/2020 | 43,5800 | 42,2500 | 43,0400 | 43,5800 | 23.389.804 | 7.536 |
25/05/2020 | 44,2200 | 42,6900 | 42,8200 | 43,0400 | 23.098.449 | 19.453 |
22/05/2020 | 43,3900 | 42,0800 | 42,3000 | 42,8200 | 22.981.449 | 22.247 |
21/05/2020 | 42,8500 | 41,4000 | 41,4000 | 42,3000 | 22.702.464 | 13.936 |
20/05/2020 | 42,8100 | 41,0600 | 41,6800 | 41,2800 | 22.157.419 | 24.853 |
19/05/2020 | 42,4100 | 40,5400 | 42,4100 | 41,6800 | 22.370.741 | 26.760 |
18/05/2020 | 43,3700 | 41,9600 | 41,9600 | 42,4100 | 22.763.584 | 41.131 |
15/05/2020 | 44,0000 | 41,0500 | 43,9100 | 42,1900 | 22.646.365 | 20.412 |
14/05/2020 | 44,2200 | 43,8700 | 44,2200 | 43,9100 | 23.569.067 | 4.828 |
13/05/2020 | 44,3000 | 44,1300 | 44,2600 | 44,2200 | 23.732.413 | 11.392 |
12/05/2020 | 44,7500 | 44,0000 | 44,0000 | 44,2600 | 23.756.040 | 9.827 |
11/05/2020 | 44,9300 | 43,0400 | 43,1900 | 44,0000 | 23.617.682 | 17.979 |
08/05/2020 | 44,0600 | 42,2600 | 42,2600 | 42,8300 | 22.989.778 | 5.476 |
07/05/2020 | 43,5200 | 42,0300 | 42,6500 | 42,2600 | 22.680.321 | 10.882 |
06/05/2020 | 44,6200 | 42,6500 | 44,5400 | 42,6500 | 22.891.374 | 7.580 |
05/05/2020 | 46,0300 | 44,0600 | 45,7600 | 44,5400 | 23.904.192 | 5.432 |
04/05/2020 | 46,5500 | 45,4500 | 46,3700 | 45,7600 | 24.561.207 | 3.968 |
30/04/2020 | 47,9500 | 46,6400 | 47,7700 | 46,6400 | 25.030.568 | 4.621 |
29/04/2020 | 47,8600 | 47,4200 | 47,7700 | 47,7700 | 25.639.875 | 6.973 |
28/04/2020 | 48,1200 | 47,2900 | 47,2900 | 47,7700 | 25.639.875 | 7.395 |
27/04/2020 | 47,2500 | 46,3300 | 46,5800 | 47,2500 | 25.358.168 | 10.064 |
24/04/2020 | 47,5400 | 46,2100 | 46,3900 | 46,5800 | 24.998.469 | 59.735 |
23/04/2020 | 47,6500 | 45,3100 | 47,6500 | 46,3900 | 24.898.971 | 18.625 |
22/04/2020 | 47,6500 | 45,9400 | 45,9400 | 47,6500 | 25.573.263 | 8.197 |
21/04/2020 | 48,1700 | 45,3700 | 47,3000 | 45,9400 | 24.659.756 | 10.613 |
16/04/2020 | 47,7600 | 45,7100 | 45,7100 | 47,3000 | 25.386.517 | 19.706 |
15/04/2020 | 46,2800 | 44,9700 | 45,5800 | 45,7100 | 24.534.130 | 11.782 |
14/04/2020 | 45,5800 | 44,4200 | 44,9000 | 45,5800 | 24.464.837 | 26.073 |
09/04/2020 | 45,5300 | 42,0100 | 44,2900 | 44,9000 | 24.097.144 | 14.868 |
08/04/2020 | 44,4500 | 43,0700 | 43,7300 | 44,2900 | 23.773.147 | 16.606 |
07/04/2020 | 44,1600 | 43,4400 | 43,6200 | 43,7300 | 23.469.182 | 29.769 |
06/04/2020 | 43,6200 | 42,1100 | 42,1100 | 43,6200 | 23.412.176 | 12.306 |
03/04/2020 | 42,1600 | 41,3200 | 41,7500 | 42,1100 | 22.604.287 | 10.509 |
02/04/2020 | 44,1500 | 41,7500 | 43,3600 | 41,7500 | 22.410.696 | 17.611 |
01/04/2020 | 43,8400 | 43,2700 | 43,8400 | 43,3600 | 23.270.901 | 9.263 |
31/03/2020 | 45,4700 | 43,4600 | 43,4600 | 43,8400 | 23.524.660 | 7.934 |
30/03/2020 | 44,2900 | 43,3200 | 43,8900 | 43,4600 | 23.317.523 | 3.358 |
27/03/2020 | 44,5500 | 43,8900 | 44,2600 | 43,8900 | 23.550.389 | 7.606 |
26/03/2020 | 44,3600 | 42,8200 | 44,2800 | 44,1500 | 23.690.429 | 40.629 |
24/03/2020 | 44,8700 | 44,0400 | 44,3500 | 44,2800 | 23.757.495 | 11.620 |
23/03/2020 | 46,6600 | 43,7400 | 46,5400 | 44,3500 | 23.796.564 | 10.316 |
20/03/2020 | 47,2200 | 43,4400 | 44,9900 | 46,5400 | 24.973.575 | 19.662 |
19/03/2020 | 44,9900 | 39,8700 | 39,8700 | 44,9900 | 24.142.567 | 30.307 |
18/03/2020 | 40,1600 | 39,7500 | 40,1600 | 39,8700 | 21.394.382 | 10.604 |
17/03/2020 | 40,1600 | 38,2100 | 38,4600 | 40,1600 | 21.547.390 | 8.802 |
16/03/2020 | 44,8900 | 38,1800 | 44,8900 | 38,4600 | 20.636.151 | 48.438 |
13/03/2020 | 45,9300 | 43,6500 | 44,7000 | 44,8900 | 24.087.001 | 14.357 |
12/03/2020 | 46,4800 | 41,4200 | 46,4800 | 44,7000 | 23.984.865 | 36.793 |
11/03/2020 | 47,5200 | 44,6900 | 47,5200 | 46,4800 | 24.942.762 | 22.772 |
10/03/2020 | 47,5700 | 42,8600 | 42,8600 | 47,5200 | 25.500.114 | 52.494 |
09/03/2020 | 53,5700 | 42,5100 | 53,5700 | 43,2500 | 23.209.882 | 205.459 |
06/03/2020 | 56,6200 | 52,6000 | 56,6200 | 53,5700 | 28.743.272 | 235.699 |
05/03/2020 | 62,9900 | 53,9700 | 62,9900 | 56,6200 | 30.381.272 | 289.379 |
04/03/2020 | 64,0500 | 59,7000 | 60,6000 | 62,9900 | 33.801.572 | 53.720 |
03/03/2020 | 64,0300 | 58,3900 | 58,3900 | 60,6000 | 32.517.252 | 36.605 |
28/02/2020 | 59,6300 | 54,9500 | 59,6300 | 58,1700 | 31.213.882 | 112.868 |
27/02/2020 | 62,9500 | 57,8500 | 61,8600 | 59,6300 | 31.996.638 | 311.924 |
26/02/2020 | 64,0800 | 60,2900 | 64,0800 | 61,8600 | 33.195.935 | 52.985 |
25/02/2020 | 68,0100 | 63,1400 | 65,1700 | 64,0800 | 34.382.099 | 65.393 |
24/02/2020 | 69,8100 | 62,7300 | 69,8100 | 65,1700 | 34.970.541 | 117.174 |
21/02/2020 | 71,3700 | 68,4000 | 71,1000 | 69,9900 | 37.553.615 | 62.860 |
20/02/2020 | 71,9900 | 70,0100 | 70,4600 | 71,1000 | 38.152.510 | 22.308 |
19/02/2020 | 71,3300 | 70,1500 | 70,7500 | 70,2900 | 37.715.188 | 21.465 |
18/02/2020 | 71,7800 | 70,5300 | 71,4300 | 70,7500 | 37.966.320 | 69.082 |
17/02/2020 | 71,8600 | 70,0500 | 71,8600 | 71,4300 | 38.328.185 | 50.861 |
14/02/2020 | 72,8300 | 68,5100 | 68,5100 | 71,8600 | 38.558.743 | 20.209 |
13/02/2020 | 70,1200 | 67,9800 | 69,2500 | 68,5100 | 36.762.612 | 54.186 |
12/02/2020 | 70,0500 | 68,8900 | 69,3200 | 69,2500 | 37.158.391 | 38.424 |
11/02/2020 | 71,6600 | 69,3200 | 71,4400 | 69,3200 | 37.197.460 | 39.106 |
10/02/2020 | 72,1500 | 69,3300 | 71,6600 | 71,4400 | 38.334.102 | 82.637 |
07/02/2020 | 71,6600 | 70,0800 | 70,5700 | 71,6600 | 38.450.134 | 19.906 |
06/02/2020 | 72,4400 | 70,2000 | 71,3900 | 70,5700 | 37.865.134 | 3.675 |
05/02/2020 | 71,5900 | 70,0100 | 70,4400 | 71,3900 | 38.308.373 | 26.193 |
04/02/2020 | 71,0400 | 70,0300 | 70,7800 | 70,4400 | 37.799.036 | 26.113 |
03/02/2020 | 70,7800 | 69,5100 | 69,7300 | 70,7800 | 37.979.866 | 26.323 |
31/01/2020 | 72,9000 | 69,9500 | 71,7700 | 69,9500 | 37.534.358 | 82.515 |
30/01/2020 | 72,8800 | 68,7400 | 72,8800 | 71,7700 | 38.509.221 | 170.099 |
29/01/2020 | 73,9100 | 72,1600 | 73,2700 | 72,8800 | 39.108.117 | 335.381 |
28/01/2020 | 75,3600 | 73,1300 | 74,7000 | 73,2700 | 39.313.707 | 36.696 |
27/01/2020 | 75,4500 | 74,1400 | 75,4500 | 74,7000 | 40.085.248 | 5.713 |
24/01/2020 | 75,5800 | 74,1400 | 75,1400 | 75,4500 | 40.483.501 | 89.588 |
23/01/2020 | 75,7700 | 74,6000 | 74,8200 | 75,1400 | 40.321.722 | 83.075 |
22/01/2020 | 75,3400 | 73,5900 | 74,2100 | 74,8200 | 40.145.635 | 75.947 |
21/01/2020 | 74,3000 | 71,8500 | 72,5100 | 74,2100 | 39.820.982 | 188.807 |
20/01/2020 | 72,6800 | 71,5600 | 71,5600 | 72,5100 | 38.907.475 | 46.624 |
17/01/2020 | 72,4600 | 70,0100 | 70,8000 | 71,5600 | 38.398.138 | 78.708 |
16/01/2020 | 70,8000 | 69,4700 | 70,3500 | 70,8000 | 15.427.156 | 24.272 |
15/01/2020 | 70,4700 | 69,2600 | 70,4700 | 70,3500 | 37.750.815 | 26.200 |
14/01/2020 | 70,6100 | 69,6800 | 69,6800 | 70,3800 | 37.767.391 | 11.733 |
13/01/2020 | 70,6700 | 69,6800 | 70,4400 | 69,6800 | 37.391.836 | 30.456 |
10/01/2020 | 70,6200 | 68,8300 | 68,8300 | 70,4400 | 37.795.594 | 172.144 |
09/01/2020 | 69,6800 | 68,1000 | 68,9300 | 68,8300 | 36.935.463 | 45.820 |
08/01/2020 | 69,3900 | 68,5500 | 68,7800 | 68,9300 | 36.985.191 | 17.722 |
07/01/2020 | 70,0500 | 67,5700 | 68,8400 | 68,7800 | 36.907.260 | 38.080 |
03/01/2020 | 70,1400 | 68,6300 | 70,0000 | 69,2900 | 37.177.648 | 15.849 |
02/01/2020 | 70,5500 | 69,5900 | 69,6400 | 70,0000 | 37.559.325 | 101.353 |
31/12/2019 | 69,9500 | 68,3400 | 68,5500 | 69,6400 | 37.370.105 | 150.816 |
30/12/2019 | 68,7600 | 68,0500 | 68,7600 | 68,5500 | 36.785.105 | 23.221 |
27/12/2019 | 68,7400 | 67,4900 | 68,7400 | 68,6700 | 36.846.460 | 53.145 |
23/12/2019 | 69,1300 | 68,1600 | 68,5800 | 68,7400 | 36.885.529 | 21.162 |
20/12/2019 | 69,8300 | 68,5800 | 69,0800 | 68,5800 | 12.900.252 | 9.228 |
19/12/2019 | 69,8300 | 68,3200 | 69,5800 | 69,0800 | 12.994.760 | 18.166 |
18/12/2019 | 71,0900 | 69,5800 | 69,8300 | 69,5800 | 13.089.267 | 3.578 |
17/12/2019 | 71,5900 | 69,3300 | 70,3300 | 69,8300 | 13.136.521 | 15.881 |
16/12/2019 | 72,0900 | 69,8300 | 70,5900 | 70,3300 | 13.231.028 | 9.697 |
13/12/2019 | 74,1000 | 69,8300 | 72,5900 | 70,5900 | 13.278.282 | 53.315 |
12/12/2019 | 73,1000 | 71,0900 | 72,8500 | 72,5900 | 13.656.311 | 15.503 |
11/12/2019 | 72,8500 | 71,0900 | 71,0900 | 72,8500 | 13.703.565 | 2.665 |
10/12/2019 | 71,0900 | 69,8300 | 69,8300 | 71,0900 | 13.372.789 | 578 |
09/12/2019 | 73,6000 | 69,3300 | 73,3500 | 69,8300 | 13.136.521 | 13.515 |
06/12/2019 | 73,6000 | 70,3300 | 72,8500 | 73,3500 | 13.798.072 | 39.241 |
05/12/2019 | 73,6000 | 70,8400 | 71,3400 | 72,8500 | 13.703.565 | 22.485 |
04/12/2019 | 71,8400 | 70,8400 | 71,5900 | 71,3400 | 13.420.043 | 11.135 |
03/12/2019 | 71,8400 | 70,8400 | 70,8400 | 71,5900 | 13.467.297 | 3.421 |
02/12/2019 | 72,5900 | 70,8400 | 71,8400 | 70,8400 | 13.325.536 | 16.242 |
29/11/2019 | 74,1000 | 70,3300 | 72,8500 | 71,8400 | 13.514.550 | 10.581 |
28/11/2019 | 72,8500 | 72,3400 | 72,3400 | 72,8500 | 13.703.565 | 1.947 |
27/11/2019 | 73,1000 | 71,5900 | 71,5900 | 72,3400 | 13.609.058 | 1.557 |
26/11/2019 | 73,1000 | 70,3300 | 71,5900 | 71,5900 | 13.467.297 | 109.701 |
25/11/2019 | 75,1100 | 71,5900 | 73,6000 | 71,5900 | 13.467.297 | 51.465 |
22/11/2019 | 73,6000 | 72,0900 | 73,6000 | 73,6000 | 13.845.326 | 2.254 |
21/11/2019 | 74,1000 | 73,3500 | 73,3500 | 73,6000 | 13.845.326 | 4.857 |
20/11/2019 | 77,6200 | 73,3500 | 77,6200 | 73,3500 | 13.798.072 | 132.428 |
19/11/2019 | 77,6200 | 74,3500 | 74,8600 | 77,6200 | 14.601.385 | 21.872 |
18/11/2019 | 74,8600 | 70,8400 | 71,5900 | 74,8600 | 14.081.594 | 43.248 |
15/11/2019 | 72,5900 | 70,8400 | 71,3400 | 71,5900 | 13.467.297 | 24.201 |
14/11/2019 | 73,6000 | 71,0900 | 73,1000 | 71,3400 | 13.420.043 | 333.612 |
13/11/2019 | 73,3500 | 71,8400 | 72,8500 | 73,1000 | 13.750.819 | 32.495 |
12/11/2019 | 73,3500 | 71,5900 | 73,3500 | 72,8500 | 13.703.565 | 2.646 |
11/11/2019 | 73,3500 | 71,8400 | 73,1000 | 73,3500 | 13.798.072 | 3.733 |
08/11/2019 | 73,3500 | 72,3400 | 73,1000 | 73,1000 | 13.750.819 | 7.855 |
07/11/2019 | 73,3500 | 73,1000 | 73,1000 | 73,1000 | 13.750.819 | 6.796 |
06/11/2019 | 73,3500 | 71,5900 | 73,1000 | 73,1000 | 13.750.819 | 29.643 |
05/11/2019 | 73,3500 | 72,8500 | 73,1000 | 73,1000 | 13.750.819 | 2.266 |
04/11/2019 | 74,1000 | 72,8500 | 73,3500 | 73,1000 | 13.750.819 | 37.572 |
01/11/2019 | 74,1000 | 73,3500 | 73,3500 | 73,3500 | 13.798.072 | 17.335 |
31/10/2019 | 73,6000 | 72,8500 | 73,3500 | 73,3500 | 13.798.072 | 17.315 |
30/10/2019 | 73,8500 | 72,8500 | 72,8500 | 73,3500 | 13.798.072 | 2.625 |
29/10/2019 | 74,1000 | 72,8500 | 73,6000 | 72,8500 | 13.703.565 | 14.501 |
25/10/2019 | 74,8600 | 72,8500 | 74,6000 | 73,6000 | 13.845.326 | 24.595 |
24/10/2019 | 74,8600 | 74,3500 | 74,3500 | 74,6000 | 14.034.341 | 936 |
23/10/2019 | 75,1100 | 72,8500 | 74,3500 | 74,3500 | 13.987.087 | 5.869 |
22/10/2019 | 74,8600 | 74,3500 | 74,8600 | 74,3500 | 13.987.087 | 10.549 |
21/10/2019 | 75,1100 | 74,6000 | 75,1100 | 74,8600 | 14.081.594 | 5.539 |
18/10/2019 | 75,1100 | 72,8500 | 74,8600 | 75,1100 | 14.128.848 | 73.523 |
17/10/2019 | 75,8600 | 73,6000 | 75,3600 | 74,8600 | 14.081.594 | 153.737 |
16/10/2019 | 75,3600 | 73,1000 | 73,1000 | 75,3600 | 14.176.102 | 51.984 |
15/10/2019 | 75,3600 | 73,1000 | 75,1100 | 73,1000 | 13.750.819 | 7.565 |
14/10/2019 | 75,8600 | 73,8500 | 75,3600 | 75,1100 | 14.128.848 | 4.081 |
11/10/2019 | 75,3600 | 72,5900 | 72,5900 | 75,3600 | 14.176.102 | 69.111 |
10/10/2019 | 72,8500 | 71,0900 | 72,8500 | 72,5900 | 13.656.311 | 13.726 |
09/10/2019 | 72,8500 | 70,3300 | 72,3400 | 72,8500 | 13.703.565 | 14.145 |
08/10/2019 | 72,8500 | 71,5900 | 72,8500 | 72,3400 | 13.609.058 | 3.499 |
07/10/2019 | 74,8600 | 72,5900 | 74,1000 | 72,8500 | 13.703.565 | 5.199 |
04/10/2019 | 77,3700 | 74,1000 | 77,3700 | 74,1000 | 13.939.833 | 4.763 |
03/10/2019 | 77,3700 | 72,0900 | 72,8500 | 77,3700 | 14.554.131 | 40.580 |
02/10/2019 | 73,8500 | 71,5900 | 73,3500 | 72,8500 | 13.703.565 | 19.596 |
01/10/2019 | 74,6000 | 72,8500 | 73,6000 | 73,3500 | 13.798.072 | 11.003 |
30/09/2019 | 77,8700 | 71,8400 | 77,8700 | 73,6000 | 13.845.326 | 162.737 |
27/09/2019 | 80,3800 | 77,8700 | 77,8700 | 77,8700 | 14.648.638 | 4.872 |
26/09/2019 | 79,8800 | 77,6200 | 79,8800 | 77,8700 | 14.648.638 | 15.400 |
25/09/2019 | 79,8800 | 76,8600 | 79,6300 | 79,8800 | 15.026.668 | 16.579 |
24/09/2019 | 80,1300 | 77,8700 | 77,8700 | 79,6300 | 14.979.414 | 21.283 |
23/09/2019 | 80,1300 | 77,8700 | 80,1300 | 77,8700 | 14.648.638 | 7.187 |
20/09/2019 | 81,3900 | 76,3600 | 81,3900 | 80,1300 | 15.073.921 | 40.037 |
19/09/2019 | 82,8900 | 80,1300 | 82,3900 | 81,3900 | 15.310.190 | 32.354 |
18/09/2019 | 82,3900 | 79,3800 | 79,6300 | 82,3900 | 15.499.204 | 44.845 |
17/09/2019 | 79,6300 | 74,8600 | 77,3700 | 79,6300 | 14.979.414 | 17.791 |
16/09/2019 | 77,8700 | 75,3600 | 76,6100 | 77,3700 | 9.828.764 | 2.496 |
13/09/2019 | 77,8700 | 75,6100 | 77,8700 | 76,6100 | 14.412.370 | 6.565 |
12/09/2019 | 78,3700 | 76,8600 | 77,8700 | 77,8700 | 14.648.638 | 3.401 |
11/09/2019 | 77,8700 | 76,6100 | 77,6200 | 77,8700 | 14.648.638 | 6.857 |
10/09/2019 | 77,8700 | 76,3600 | 76,3600 | 77,6200 | 14.601.385 | 10.606 |
09/09/2019 | 77,3700 | 76,3600 | 77,3700 | 76,3600 | 14.365.116 | 1.525 |
06/09/2019 | 79,3800 | 76,3600 | 76,3600 | 77,3700 | 14.554.131 | 5.162 |
05/09/2019 | 76,6100 | 75,3800 | 75,8700 | 76,3600 | 14.695.892 | 145.017 |
04/09/2019 | 77,1000 | 74,6400 | 75,1300 | 75,8700 | 14.601.385 | 200.256 |
03/09/2019 | 76,3600 | 74,1500 | 75,1300 | 75,1300 | 14.459.624 | 3.384 |
02/09/2019 | 78,5700 | 74,6400 | 75,1300 | 75,1300 | 14.459.624 | 23.791 |
30/08/2019 | 76,1200 | 73,6600 | 74,1500 | 75,1300 | 14.459.624 | 5.289 |
29/08/2019 | 75,1300 | 73,6600 | 73,6600 | 74,1500 | 14.270.609 | 2.360 |
28/08/2019 | 74,1500 | 72,4300 | 72,6800 | 73,6600 | 14.176.102 | 3.794 |
27/08/2019 | 75,1300 | 72,6800 | 73,6600 | 72,6800 | 13.987.087 | 7.079 |
26/08/2019 | 74,6400 | 73,4200 | 73,6600 | 73,6600 | 14.176.102 | 17.106 |
23/08/2019 | 73,6600 | 72,1900 | 73,6600 | 73,6600 | 14.176.102 | 8.011 |
22/08/2019 | 73,6600 | 70,2200 | 72,4300 | 73,6600 | 14.176.102 | 15.887 |
21/08/2019 | 75,1300 | 72,4300 | 72,9300 | 72,4300 | 13.939.833 | 4.827 |
20/08/2019 | 74,8900 | 72,9300 | 74,8900 | 72,9300 | 14.034.341 | 3.661 |
19/08/2019 | 74,8900 | 73,9100 | 74,8900 | 74,8900 | 14.412.370 | 4.723 |
16/08/2019 | 76,1200 | 74,8900 | 75,6300 | 74,8900 | 14.412.370 | 6.106 |
14/08/2019 | 76,6100 | 74,8900 | 76,6100 | 75,6300 | 14.554.131 | 1.471 |
13/08/2019 | 77,3400 | 74,6400 | 76,8500 | 76,6100 | 14.743.146 | 6.200 |
12/08/2019 | 77,5900 | 76,1200 | 76,1200 | 76,8500 | 14.790.399 | 2.664 |
09/08/2019 | 76,8500 | 76,1200 | 76,3600 | 76,1200 | 14.648.638 | 6.539 |
08/08/2019 | 77,3400 | 76,1200 | 77,3400 | 76,3600 | 14.695.892 | 21.209 |
07/08/2019 | 77,3400 | 76,3600 | 76,3600 | 77,3400 | 14.884.907 | 12.310 |
06/08/2019 | 78,5700 | 76,3600 | 77,3400 | 76,3600 | 14.695.892 | 12.662 |
05/08/2019 | 77,8400 | 76,1200 | 77,3400 | 77,3400 | 14.884.907 | 57.560 |
02/08/2019 | 79,8000 | 77,3400 | 79,0600 | 77,3400 | 14.884.907 | 5.726 |
01/08/2019 | 80,5400 | 76,1200 | 76,1200 | 79,0600 | 15.215.682 | 32.813 |
31/07/2019 | 76,3600 | 74,6400 | 74,6400 | 76,1200 | 14.648.638 | 15.501 |
30/07/2019 | 76,1200 | 74,6400 | 76,1200 | 74,6400 | 14.365.116 | 9.574 |
29/07/2019 | 77,3400 | 75,3800 | 76,1200 | 76,1200 | 14.648.638 | 26.056 |
26/07/2019 | 76,8500 | 76,1200 | 76,1200 | 76,1200 | 14.648.638 | 9.724 |
25/07/2019 | 77,3400 | 76,1200 | 77,1000 | 76,1200 | 14.648.638 | 72.207 |
24/07/2019 | 77,3400 | 76,6100 | 77,3400 | 77,1000 | 14.837.653 | 9.059 |
23/07/2019 | 77,3400 | 76,3600 | 76,3600 | 77,3400 | 14.884.907 | 6.347 |
22/07/2019 | 76,8500 | 76,1200 | 76,8500 | 76,3600 | 14.695.892 | 9.315 |
19/07/2019 | 77,3400 | 76,1200 | 76,6100 | 76,8500 | 14.790.399 | 18.458 |
18/07/2019 | 77,3400 | 75,8700 | 76,1200 | 76,6100 | 14.743.146 | 20.456 |
17/07/2019 | 76,8500 | 76,1200 | 76,8500 | 76,1200 | 14.648.638 | 9.647 |
16/07/2019 | 76,8500 | 73,9100 | 76,3600 | 76,8500 | 14.790.399 | 43.997 |
15/07/2019 | 76,8500 | 76,1200 | 76,1200 | 76,3600 | 14.695.892 | 10.565 |
12/07/2019 | 77,1000 | 75,6300 | 75,6300 | 76,1200 | 14.648.638 | 82.541 |
11/07/2019 | 76,8500 | 75,6300 | 75,6300 | 75,6300 | 14.554.131 | 3.072 |
10/07/2019 | 76,3600 | 71,7000 | 75,1300 | 75,6300 | 14.554.131 | 8.403 |
09/07/2019 | 77,3400 | 72,6800 | 74,8900 | 75,1300 | 14.459.624 | 150.273 |
08/07/2019 | 75,6300 | 74,8900 | 75,3800 | 74,8900 | 14.412.370 | 17.392 |
05/07/2019 | 75,8700 | 74,8900 | 74,8900 | 75,3800 | 14.506.877 | 105.843 |
04/07/2019 | 75,6300 | 74,6400 | 74,6400 | 74,8900 | 14.412.370 | 11.312 |
03/07/2019 | 75,3800 | 73,6600 | 74,4000 | 74,6400 | 14.365.116 | 6.840 |
02/07/2019 | 74,6400 | 74,1500 | 74,4000 | 74,4000 | 14.317.863 | 8.069 |
01/07/2019 | 75,3800 | 72,4300 | 74,4000 | 74,4000 | 14.317.863 | 29.796 |
28/06/2019 | 76,1200 | 73,6600 | 74,1500 | 74,4000 | 14.317.863 | 12.997 |
27/06/2019 | 76,1200 | 73,9100 | 75,8700 | 74,1500 | 14.270.609 | 14.058 |
26/06/2019 | 76,8500 | 72,6800 | 72,9300 | 75,8700 | 14.601.385 | 105.532 |
25/06/2019 | 72,9300 | 71,2100 | 71,4500 | 72,9300 | 14.034.341 | 65.909 |
24/06/2019 | 71,4500 | 68,0100 | 69,4900 | 71,4500 | 13.750.819 | 37.777 |
21/06/2019 | 70,2200 | 67,5200 | 69,0000 | 69,4900 | 13.372.789 | 8.924 |
20/06/2019 | 69,2400 | 68,7500 | 69,2400 | 69,0000 | 13.278.282 | 3.368 |
19/06/2019 | 69,9800 | 68,7500 | 69,9800 | 69,2400 | 13.325.536 | 6.353 |
18/06/2019 | 69,9800 | 67,2800 | 67,7700 | 69,9800 | 13.467.297 | 17.230 |
14/06/2019 | 69,2400 | 67,5200 | 68,5100 | 67,7700 | 13.042.013 | 4.353 |
13/06/2019 | 68,7500 | 68,2600 | 68,2600 | 68,5100 | 13.183.774 | 13.033 |
12/06/2019 | 68,2600 | 67,0300 | 67,5200 | 68,2600 | 13.136.521 | 3.042 |
11/06/2019 | 69,2400 | 66,7900 | 69,2400 | 67,5200 | 12.994.760 | 8.641 |
10/06/2019 | 70,2200 | 68,2600 | 69,2400 | 69,2400 | 13.325.536 | 27.688 |
07/06/2019 | 69,4900 | 66,7900 | 68,0100 | 69,2400 | 13.325.536 | 29.254 |
06/06/2019 | 68,2600 | 64,5800 | 64,5800 | 68,0100 | 13.089.267 | 24.963 |
05/06/2019 | 66,5400 | 63,8400 | 63,8400 | 64,5800 | 12.427.716 | 14.819 |
04/06/2019 | 63,8400 | 63,1000 | 63,8400 | 63,8400 | 12.285.955 | 29.324 |
03/06/2019 | 64,5800 | 63,3500 | 64,5800 | 63,8400 | 12.285.955 | 24.459 |
31/05/2019 | 66,7900 | 64,5800 | 66,0500 | 64,5800 | 12.427.716 | 6.550 |
30/05/2019 | 67,2800 | 65,8000 | 66,7900 | 66,0500 | 12.711.238 | 7.624 |
29/05/2019 | 67,5200 | 66,3000 | 67,2800 | 66,7900 | 12.852.999 | 1.971 |
28/05/2019 | 67,5200 | 65,8000 | 67,0300 | 67,2800 | 12.947.506 | 3.328 |
27/05/2019 | 67,7700 | 63,8400 | 63,8400 | 67,0300 | 12.900.252 | 18.568 |
24/05/2019 | 64,3300 | 62,8600 | 62,8600 | 63,8400 | 12.285.955 | 5.860 |
23/05/2019 | 64,8200 | 62,8600 | 63,5900 | 62,8600 | 12.096.940 | 5.162 |
22/05/2019 | 65,5600 | 63,3500 | 65,0700 | 63,5900 | 12.238.701 | 11.355 |
21/05/2019 | 66,0500 | 65,0700 | 66,0500 | 65,0700 | 12.522.223 | 6.483 |
20/05/2019 | 66,3000 | 65,5600 | 65,8000 | 66,0500 | 12.711.238 | 117.421 |
17/05/2019 | 65,8000 | 65,8000 | 65,8000 | 65,8000 | 12.663.984 | 991 |
16/05/2019 | 66,0500 | 64,5800 | 64,5800 | 65,8000 | 12.663.984 | 2.062 |
15/05/2019 | 65,8000 | 63,8400 | 64,8200 | 64,5800 | 12.427.716 | 7.793 |
14/05/2019 | 65,3100 | 63,8400 | 64,3300 | 64,8200 | 12.474.969 | 14.102 |
13/05/2019 | 66,7900 | 63,3500 | 63,3500 | 64,3300 | 12.380.462 | 17.162 |
10/05/2019 | 65,3100 | 63,3500 | 64,3300 | 63,3500 | 12.191.447 | 6.671 |
09/05/2019 | 65,0700 | 63,3500 | 64,5800 | 64,3300 | 12.380.462 | 5.928 |
08/05/2019 | 65,8000 | 63,8400 | 65,8000 | 64,5800 | 12.427.716 | 24.035 |
07/05/2019 | 66,3000 | 65,0700 | 65,0700 | 65,8000 | 12.663.984 | 3.891 |
06/05/2019 | 66,3000 | 64,8200 | 66,3000 | 65,0700 | 12.522.223 | 10.926 |
03/05/2019 | 67,7700 | 66,0500 | 67,7700 | 66,3000 | 12.758.491 | 10.563 |
02/05/2019 | 68,5100 | 67,2800 | 67,2800 | 67,7700 | 13.042.013 | 12.114 |
30/04/2019 | 68,2600 | 66,5400 | 66,5400 | 67,2800 | 12.947.506 | 9.748 |
25/04/2019 | 67,5200 | 65,3100 | 66,7900 | 66,5400 | 12.805.745 | 23.636 |
24/04/2019 | 67,2800 | 65,3100 | 67,2800 | 66,7900 | 12.852.999 | 21.768 |
23/04/2019 | 68,0100 | 67,0300 | 67,2800 | 67,2800 | 12.947.506 | 5.492 |
18/04/2019 | 68,2600 | 67,2800 | 67,7700 | 67,2800 | 12.947.506 | 11.124 |
17/04/2019 | 68,5100 | 68,0100 | 68,2600 | 68,5100 | 13.183.774 | 15.717 |
16/04/2019 | 68,2600 | 65,3100 | 66,0500 | 68,2600 | 13.136.521 | 92.638 |
15/04/2019 | 68,7500 | 63,8400 | 68,7500 | 64,8200 | 12.474.969 | 235.270 |
12/04/2019 | 69,2400 | 68,2600 | 68,2600 | 68,7500 | 13.231.028 | 9.837 |
11/04/2019 | 68,7500 | 67,0300 | 67,5200 | 68,7500 | 13.231.028 | 27.249 |
10/04/2019 | 68,0100 | 65,8000 | 68,0100 | 67,5200 | 12.994.760 | 13.338 |
09/04/2019 | 68,0100 | 65,5600 | 65,5600 | 68,0100 | 13.089.267 | 9.781 |
08/04/2019 | 66,3000 | 65,3100 | 65,3100 | 65,5600 | 12.616.730 | 2.111 |
05/04/2019 | 65,3100 | 64,5800 | 64,8200 | 65,3100 | 12.569.477 | 4.670 |
04/04/2019 | 64,8200 | 64,5800 | 64,5800 | 64,8200 | 12.474.969 | 1.320 |
03/04/2019 | 65,0700 | 62,3700 | 64,3300 | 64,5800 | 12.427.716 | 21.496 |
02/04/2019 | 64,8200 | 63,5900 | 63,5900 | 64,3300 | 12.380.462 | 6.387 |
01/04/2019 | 63,8400 | 63,3500 | 63,3500 | 63,5900 | 12.238.701 | 7.134 |
29/03/2019 | 63,8400 | 61,3800 | 63,3500 | 63,3500 | 12.191.447 | 4.631 |
28/03/2019 | 63,3500 | 63,3500 | 63,3500 | 63,3500 | 12.191.447 | 0 |
27/03/2019 | 63,8400 | 61,8800 | 61,8800 | 63,3500 | 12.191.447 | 8.313 |
26/03/2019 | 62,8600 | 61,8800 | 62,3700 | 61,8800 | 11.907.925 | 1.635 |
22/03/2019 | 62,3700 | 60,8900 | 60,8900 | 62,3700 | 12.002.433 | 3.038 |
21/03/2019 | 63,8400 | 60,8900 | 63,8400 | 60,8900 | 11.718.911 | 108.017 |
20/03/2019 | 63,8400 | 62,8600 | 62,8600 | 63,8400 | 12.285.955 | 1.430 |
19/03/2019 | 62,8600 | 62,3700 | 62,8600 | 62,8600 | 12.096.940 | 28.111 |
18/03/2019 | 62,8600 | 62,8600 | 62,8600 | 62,8600 | 12.096.940 | 27.394 |
15/03/2019 | 65,3100 | 61,8800 | 65,3100 | 62,8600 | 12.096.940 | 36.453 |
14/03/2019 | 65,8000 | 62,8600 | 65,3100 | 65,3100 | 12.569.477 | 31.313 |
13/03/2019 | 65,8000 | 63,3500 | 65,8000 | 65,3100 | 12.569.477 | 14.032 |
12/03/2019 | 67,7700 | 65,8000 | 65,8000 | 65,8000 | 12.663.984 | 965 |
08/03/2019 | 65,8000 | 65,8000 | 65,8000 | 65,8000 | 12.663.984 | 0 |
07/03/2019 | 65,8000 | 63,3500 | 64,8200 | 65,8000 | 12.663.984 | 2.381 |
06/03/2019 | 66,3000 | 62,8600 | 66,3000 | 64,8200 | 12.474.969 | 27.024 |
05/03/2019 | 66,3000 | 66,3000 | 66,3000 | 66,3000 | 12.758.491 | 0 |
04/03/2019 | 66,3000 | 65,3100 | 66,3000 | 66,3000 | 12.758.491 | 2.670 |
01/03/2019 | 66,3000 | 64,8200 | 66,3000 | 66,3000 | 12.758.491 | 5.466 |
28/02/2019 | 66,7900 | 65,3100 | 66,3000 | 66,3000 | 12.758.491 | 6.461 |
27/02/2019 | 67,7700 | 66,3000 | 67,7700 | 66,3000 | 12.758.491 | 2.303 |
26/02/2019 | 69,7300 | 65,8000 | 68,7500 | 67,7700 | 13.042.013 | 15.333 |
25/02/2019 | 70,2200 | 68,7500 | 70,2200 | 68,7500 | 13.231.028 | 1.262 |
22/02/2019 | 70,7200 | 65,8000 | 67,2800 | 70,2200 | 13.514.550 | 14.794 |
21/02/2019 | 68,7500 | 66,3000 | 68,7500 | 67,2800 | 12.947.506 | 11.933 |
20/02/2019 | 68,7500 | 66,3000 | 67,7700 | 68,7500 | 13.231.028 | 2.750 |
19/02/2019 | 68,7500 | 65,8000 | 68,2600 | 67,7700 | 13.042.013 | 14.018 |
18/02/2019 | 72,1900 | 66,7900 | 70,2200 | 68,2600 | 13.136.521 | 5.751 |
15/02/2019 | 70,2200 | 68,7500 | 70,2200 | 70,2200 | 13.514.550 | 26.511 |
14/02/2019 | 68,7500 | 68,2600 | 68,2600 | 68,7500 | 13.231.028 | 1.223 |
13/02/2019 | 70,2200 | 68,2600 | 70,2200 | 68,2600 | 13.136.521 | 606 |
12/02/2019 | 70,7200 | 66,3000 | 70,2200 | 69,7300 | 13.420.043 | 4.922 |
11/02/2019 | 71,2100 | 69,2400 | 71,2100 | 70,2200 | 13.514.550 | 22 |
08/02/2019 | 71,2100 | 66,3000 | 67,7700 | 69,7300 | 13.420.043 | 4.054 |
07/02/2019 | 70,7200 | 66,7900 | 70,2200 | 67,7700 | 13.042.013 | 14.086 |
06/02/2019 | 70,2200 | 67,7700 | 69,2400 | 70,2200 | 13.514.550 | 16.786 |
05/02/2019 | 69,2400 | 66,7900 | 68,7500 | 69,2400 | 13.325.536 | 13.075 |
04/02/2019 | 71,2100 | 69,2400 | 70,7200 | 69,2400 | 13.325.536 | 24.341 |
01/02/2019 | 70,7200 | 69,7300 | 69,7300 | 70,7200 | 13.609.058 | 289 |
31/01/2019 | 70,7200 | 67,7700 | 68,7500 | 69,7300 | 13.420.043 | 3.433 |
30/01/2019 | 70,7200 | 66,3000 | 70,7200 | 68,7500 | 13.231.028 | 19.464 |
29/01/2019 | 70,7200 | 67,7700 | 68,2600 | 68,7500 | 13.231.028 | 892 |
28/01/2019 | 70,7200 | 66,3000 | 66,3000 | 68,2600 | 13.136.521 | 8.643 |
25/01/2019 | 68,7500 | 66,3000 | 68,2600 | 66,3000 | 12.758.491 | 19.301 |
24/01/2019 | 68,2600 | 65,3100 | 68,2600 | 65,3100 | 12.569.477 | 311 |
23/01/2019 | 68,2600 | 62,8600 | 66,3000 | 68,2600 | 13.136.521 | 15.839 |
22/01/2019 | 66,3000 | 66,3000 | 66,3000 | 66,3000 | 12.758.491 | 0 |
21/01/2019 | 66,3000 | 63,8400 | 63,8400 | 66,3000 | 12.758.491 | 277 |
18/01/2019 | 63,8400 | 62,3700 | 62,3700 | 63,8400 | 12.285.955 | 26 |
17/01/2019 | 63,3500 | 60,8900 | 62,3700 | 62,3700 | 12.002.433 | 1.270 |
16/01/2019 | 63,8400 | 61,3800 | 61,3800 | 62,3700 | 12.002.433 | 759 |
15/01/2019 | 61,3800 | 60,8900 | 60,8900 | 61,3800 | 11.813.418 | 125 |
14/01/2019 | 60,8900 | 58,4400 | 60,8900 | 60,8900 | 11.718.911 | 7.396 |
11/01/2019 | 60,8900 | 58,9300 | 58,9300 | 60,8900 | 11.718.911 | 34.733 |
10/01/2019 | 58,9300 | 58,9300 | 58,9300 | 58,9300 | 11.340.881 | 0 |
09/01/2019 | 61,3800 | 58,9300 | 60,4000 | 58,9300 | 11.340.881 | 620 |
08/01/2019 | 60,4000 | 59,4200 | 60,4000 | 60,4000 | 11.624.403 | 2.666 |
07/01/2019 | 60,4000 | 58,9300 | 59,9100 | 60,4000 | 11.624.403 | 30.615 |
04/01/2019 | 60,8900 | 59,4200 | 59,9100 | 59,9100 | 11.529.896 | 7.209 |
03/01/2019 | 58,9300 | 58,9300 | 58,9300 | 58,9300 | 11.340.881 | 117.587 |
02/01/2019 | 59,9100 | 58,9300 | 59,9100 | 58,9300 | 11.340.881 | 4.794 |
31/12/2018 | 62,8600 | 58,9300 | 62,8600 | 59,9100 | 11.529.896 | 96.661 |
28/12/2018 | 63,8400 | 58,9300 | 63,8400 | 62,8600 | 12.096.940 | 3.931 |
27/12/2018 | 63,8400 | 63,3500 | 63,3500 | 63,8400 | 12.285.955 | 1.592 |
21/12/2018 | 63,7500 | 62,1300 | 62,9400 | 63,3500 | 14.768.369 | 19.532 |
20/12/2018 | 63,7500 | 59,7000 | 61,7300 | 62,9400 | 14.673.862 | 6.293 |
19/12/2018 | 61,9900 | 61,7300 | 61,9900 | 61,7300 | 14.390.340 | 1.109 |
18/12/2018 | 61,9900 | 61,9400 | 61,9400 | 61,9900 | 14.451.695 | 439 |
17/12/2018 | 64,8300 | 59,9100 | 64,7200 | 61,9400 | 14.439.424 | 15.634 |
14/12/2018 | 64,7200 | 61,0700 | 64,7200 | 64,7200 | 15.088.704 | 7.993 |
13/12/2018 | 64,7200 | 64,7200 | 64,7200 | 64,7200 | 15.088.704 | 0 |
12/12/2018 | 65,0900 | 63,2600 | 64,4800 | 64,7200 | 15.088.704 | 3.683 |
11/12/2018 | 65,2900 | 63,6600 | 65,2900 | 64,4800 | 15.031.010 | 607 |
10/12/2018 | 65,8100 | 64,2300 | 65,8100 | 65,2900 | 15.220.025 | 4.270 |
07/12/2018 | 65,8100 | 64,7600 | 64,7600 | 65,8100 | 15.342.735 | 3.299 |
06/12/2018 | 64,7600 | 61,5200 | 61,5200 | 64,7600 | 15.097.314 | 1.141 |
05/12/2018 | 63,1400 | 59,9000 | 62,9400 | 63,1400 | 14.719.285 | 2.649 |
04/12/2018 | 63,7500 | 62,9400 | 63,7500 | 62,9400 | 14.673.862 | 2 |
03/12/2018 | 64,7800 | 63,7500 | 64,7800 | 63,7500 | 14.862.876 | 5.149 |
30/11/2018 | 65,2500 | 64,3000 | 65,2500 | 64,7800 | 15.100.975 | 402 |
29/11/2018 | 65,6500 | 61,2000 | 63,2200 | 65,2500 | 15.211.415 | 3.048 |
28/11/2018 | 63,2200 | 63,2200 | 63,2200 | 63,2200 | 14.738.878 | 165 |
27/11/2018 | 63,4700 | 60,2300 | 63,4700 | 63,2200 | 14.738.878 | 2.339 |
26/11/2018 | 63,4700 | 63,4700 | 63,4700 | 63,4700 | 14.796.572 | 563 |
23/11/2018 | 63,8600 | 59,8100 | 63,8600 | 63,4700 | 14.796.572 | 1.845 |
22/11/2018 | 63,8600 | 63,8600 | 63,8600 | 63,8600 | 14.887.418 | 0 |
21/11/2018 | 63,8600 | 56,9700 | 57,7800 | 63,8600 | 14.887.418 | 2.805 |
20/11/2018 | 60,6800 | 57,6900 | 60,6800 | 57,7800 | 13.469.808 | 14.704 |
19/11/2018 | 63,5200 | 59,7400 | 63,5200 | 60,6800 | 14.147.292 | 9.725 |
16/11/2018 | 64,3300 | 62,3100 | 64,3300 | 63,5200 | 14.808.843 | 12.666 |
15/11/2018 | 64,3300 | 63,5200 | 63,5200 | 64,3300 | 14.997.858 | 208 |
14/11/2018 | 64,6500 | 60,1100 | 64,6500 | 63,5200 | 14.808.843 | 7.586 |
13/11/2018 | 65,8700 | 64,2400 | 65,8700 | 64,6500 | 15.071.484 | 1.285 |
12/11/2018 | 65,8700 | 61,4200 | 63,8500 | 65,8700 | 4.494.111 | 15.235 |
09/11/2018 | 63,8500 | 63,4500 | 63,8500 | 63,8500 | 14.886.131 | 113 |
08/11/2018 | 63,8500 | 63,0400 | 63,3100 | 63,8500 | 14.886.131 | 2.318 |
07/11/2018 | 64,1700 | 61,6900 | 62,5000 | 64,1200 | 14.947.486 | 123.876 |
06/11/2018 | 64,1200 | 61,6900 | 64,1200 | 62,9000 | 14.663.964 | 4.371 |
05/11/2018 | 65,1900 | 62,5000 | 64,1200 | 64,1200 | 14.947.486 | 1.019 |
02/11/2018 | 64,5200 | 62,5000 | 62,5000 | 64,1200 | 14.947.486 | 20 |
01/11/2018 | 65,3900 | 62,5000 | 65,3900 | 62,5000 | 14.569.457 | 10.750 |
31/10/2018 | 65,3900 | 63,3600 | 63,3600 | 65,3900 | 15.243.279 | 18.435 |
30/10/2018 | 63,3600 | 61,0200 | 61,3300 | 63,3600 | 14.770.742 | 8.559 |
29/10/2018 | 62,5500 | 60,9300 | 60,9300 | 61,3300 | 14.298.206 | 3.380 |
26/10/2018 | 60,9300 | 60,5200 | 60,5200 | 60,9300 | 14.203.698 | 1.005 |
25/10/2018 | 62,1400 | 60,5200 | 60,5200 | 60,5200 | 14.109.191 | 5.598 |
24/10/2018 | 62,7600 | 60,5200 | 62,2300 | 60,5200 | 14.109.191 | 1.725 |
23/10/2018 | 62,2300 | 60,2100 | 62,2300 | 62,2300 | 14.508.101 | 2.912 |
22/10/2018 | 63,5200 | 61,0800 | 62,2300 | 62,2300 | 14.508.101 | 3.037 |
19/10/2018 | 62,6400 | 60,2100 | 62,2300 | 62,2300 | 14.508.101 | 6.157 |
18/10/2018 | 63,8300 | 61,8100 | 61,8300 | 62,2300 | 14.508.101 | 5.602 |
17/10/2018 | 63,0400 | 61,0200 | 63,0400 | 61,8300 | 14.413.594 | 570 |
16/10/2018 | 63,0400 | 61,8300 | 61,8300 | 63,0400 | 14.697.116 | 2.777 |
15/10/2018 | 61,8300 | 60,6100 | 60,6100 | 61,8300 | 14.413.594 | 244 |
12/10/2018 | 62,8800 | 60,6100 | 61,0200 | 60,6100 | 14.130.072 | 5.871 |
11/10/2018 | 63,0400 | 60,6100 | 63,0400 | 61,0200 | 14.224.579 | 10.551 |
10/10/2018 | 63,0400 | 62,2300 | 62,9000 | 63,0400 | 14.697.116 | 2.440 |
09/10/2018 | 64,1200 | 62,0900 | 64,1200 | 62,9000 | 14.663.964 | 7.766 |
08/10/2018 | 66,1400 | 62,6400 | 66,1400 | 64,1200 | 14.947.486 | 15.537 |
05/10/2018 | 67,2000 | 64,9300 | 64,9300 | 66,1400 | 15.420.023 | 2.866 |
04/10/2018 | 66,0000 | 64,9300 | 66,0000 | 64,9300 | 15.136.501 | 1.381 |
03/10/2018 | 67,6200 | 65,1200 | 67,2200 | 66,0000 | 15.386.871 | 74.405 |
02/10/2018 | 67,6200 | 64,7900 | 66,8100 | 67,2200 | 15.670.393 | 73.587 |
01/10/2018 | 67,2200 | 63,9800 | 63,9800 | 66,8100 | 15.575.885 | 65.302 |
28/09/2018 | 64,7900 | 61,9500 | 64,3800 | 63,9800 | 14.914.334 | 1.984 |
27/09/2018 | 64,7900 | 61,9500 | 64,7900 | 64,3800 | 15.008.841 | 28 |
26/09/2018 | 64,8400 | 64,2100 | 64,2100 | 64,7900 | 15.103.349 | 362 |
25/09/2018 | 64,4200 | 64,2100 | 64,2100 | 64,2100 | 14.968.367 | 190 |
24/09/2018 | 64,2100 | 61,3700 | 63,8000 | 64,2100 | 14.968.367 | 18.092 |
21/09/2018 | 65,8400 | 61,2100 | 64,9400 | 63,8000 | 14.873.860 | 12.423 |
20/09/2018 | 66,1000 | 60,4800 | 63,7300 | 64,9400 | 15.140.162 | 53.160 |
19/09/2018 | 64,5400 | 59,3300 | 61,3500 | 63,7300 | 14.856.640 | 26.033 |
18/09/2018 | 61,3500 | 58,5200 | 59,3300 | 61,3500 | 14.303.154 | 24.010 |
17/09/2018 | 60,5400 | 58,5200 | 58,9200 | 60,5400 | 14.114.140 | 15.809 |
14/09/2018 | 58,9200 | 57,3000 | 58,5200 | 58,9200 | 13.736.110 | 6.376 |
13/09/2018 | 59,1300 | 56,8900 | 59,1300 | 58,5200 | 13.641.603 | 11.466 |
12/09/2018 | 59,1300 | 56,7000 | 58,7300 | 59,1300 | 13.785.195 | 14.150 |
11/09/2018 | 59,9400 | 57,9200 | 59,9400 | 58,7300 | 13.690.687 | 1.010 |
10/09/2018 | 59,9400 | 57,1000 | 58,7300 | 59,9400 | 13.974.209 | 116.288 |
07/09/2018 | 58,7300 | 57,1000 | 57,9200 | 58,7300 | 13.690.687 | 42.380 |
06/09/2018 | 58,3200 | 56,3200 | 57,9200 | 57,9200 | 13.690.687 | 16.388 |
05/09/2018 | 57,9200 | 56,3200 | 57,5200 | 57,9200 | 13.690.687 | 48.305 |
04/09/2018 | 59,1100 | 56,7200 | 59,1100 | 57,5200 | 13.596.180 | 7.145 |
03/09/2018 | 59,1100 | 55,9200 | 57,9200 | 59,1100 | 13.974.209 | 2.390 |
31/08/2018 | 58,6800 | 56,3200 | 57,5200 | 57,9200 | 13.690.687 | 159 |
30/08/2018 | 59,5100 | 56,3200 | 57,5200 | 57,5200 | 13.596.180 | 1.937 |
29/08/2018 | 58,7200 | 57,5200 | 58,7200 | 57,5200 | 13.596.180 | 1.403 |
28/08/2018 | 59,1100 | 56,7200 | 56,7200 | 58,7200 | 13.879.702 | 6.902 |
27/08/2018 | 58,0200 | 56,7200 | 58,0200 | 56,7200 | 13.407.165 | 3.592 |
24/08/2018 | 58,0200 | 58,0200 | 58,0200 | 58,0200 | 13.715.229 | 0 |
23/08/2018 | 58,0200 | 57,2200 | 57,2200 | 58,0200 | 13.715.229 | 1.299 |
22/08/2018 | 57,2200 | 55,2200 | 55,2200 | 57,2200 | 13.526.215 | 135 |
21/08/2018 | 57,2200 | 55,2200 | 57,2200 | 55,2200 | 13.053.678 | 2.123 |
20/08/2018 | 57,6200 | 57,2200 | 57,6200 | 57,2200 | 13.526.215 | 644 |
17/08/2018 | 60,0200 | 57,6200 | 60,0200 | 57,6200 | 13.620.722 | 10.041 |
16/08/2018 | 61,2100 | 58,8200 | 61,2100 | 60,0200 | 14.187.766 | 1.284 |
14/08/2018 | 62,0100 | 60,8100 | 61,2100 | 60,8100 | 14.375.493 | 1.169 |
13/08/2018 | 61,2100 | 60,9500 | 60,9500 | 61,2100 | 14.470.000 | 2.880 |
10/08/2018 | 60,9500 | 59,8900 | 59,8900 | 60,9500 | 14.408.645 | 838 |
09/08/2018 | 61,4900 | 59,5500 | 59,5500 | 59,8900 | 14.158.275 | 2.188 |
08/08/2018 | 59,5500 | 57,5500 | 59,5500 | 59,5500 | 14.077.327 | 1.301 |
07/08/2018 | 59,5500 | 56,7400 | 56,7400 | 59,5500 | 14.077.327 | 3.332 |
06/08/2018 | 57,3100 | 56,1100 | 56,1100 | 57,3100 | 13.548.384 | 872 |
03/08/2018 | 58,8800 | 56,1100 | 58,4800 | 56,1100 | 13.264.861 | 3.920 |
02/08/2018 | 58,8800 | 56,8800 | 57,2800 | 58,4800 | 13.823.296 | 2.975 |
01/08/2018 | 57,9700 | 55,5700 | 56,7700 | 57,2800 | 13.539.774 | 4.152 |
31/07/2018 | 57,1700 | 54,3800 | 57,1700 | 56,7700 | 13.463.519 | 4.692 |
30/07/2018 | 57,9300 | 55,8200 | 57,2500 | 57,1700 | 13.558.026 | 8.652 |
27/07/2018 | 57,2500 | 53,5600 | 55,1500 | 57,2500 | 13.575.810 | 8.607 |
26/07/2018 | 58,1200 | 54,3500 | 58,1200 | 55,1500 | 13.078.320 | 5.611 |
25/07/2018 | 58,1200 | 58,1200 | 58,1200 | 58,1200 | 13.782.609 | 438 |
24/07/2018 | 58,1200 | 55,7300 | 55,7300 | 58,1200 | 13.782.609 | 892 |
23/07/2018 | 58,9200 | 55,0700 | 58,9200 | 55,7300 | 13.215.565 | 3.008 |
20/07/2018 | 58,9200 | 58,8600 | 58,9200 | 58,9200 | 13.971.623 | 2.316 |
19/07/2018 | 58,9200 | 55,7300 | 55,7300 | 58,9200 | 13.971.623 | 834 |
18/07/2018 | 57,3200 | 55,3300 | 57,3200 | 55,7300 | 13.215.565 | 3.553 |
17/07/2018 | 57,3200 | 54,9300 | 55,3300 | 57,3200 | 13.593.594 | 4.939 |
16/07/2018 | 55,3300 | 55,3300 | 55,3300 | 55,3300 | 13.121.057 | 0 |
13/07/2018 | 55,7300 | 54,1300 | 54,1300 | 55,3300 | 13.121.057 | 13.481 |
12/07/2018 | 55,2800 | 52,8900 | 53,3400 | 54,1300 | 12.837.535 | 56 |
11/07/2018 | 54,5300 | 52,1400 | 53,3400 | 53,3400 | 12.648.521 | 9.199 |
10/07/2018 | 54,5300 | 52,5400 | 53,7400 | 53,3400 | 12.648.521 | 70 |
09/07/2018 | 55,1100 | 51,9100 | 55,1100 | 53,7400 | 12.743.028 | 4.138 |
06/07/2018 | 55,1100 | 55,1100 | 55,1100 | 55,1100 | 13.069.287 | 0 |
05/07/2018 | 55,1100 | 52,6100 | 52,8300 | 55,1100 | 13.069.287 | 2.362 |
04/07/2018 | 54,8700 | 52,8300 | 54,8700 | 52,8300 | 12.527.197 | 2.456 |
03/07/2018 | 54,8700 | 54,4700 | 54,4700 | 54,8700 | 13.012.210 | 1.906 |
02/07/2018 | 55,0000 | 53,6700 | 55,0000 | 54,4700 | 12.917.703 | 829 |
29/06/2018 | 55,0000 | 54,6000 | 55,0000 | 55,0000 | 13.042.471 | 2.185 |
28/06/2018 | 56,0500 | 53,7900 | 55,3900 | 55,0000 | 13.042.471 | 4.121 |
27/06/2018 | 56,3100 | 55,3900 | 55,3900 | 55,3900 | 13.136.047 | 3.478 |
26/06/2018 | 57,5000 | 55,1300 | 57,5000 | 55,3900 | 13.136.047 | 11.996 |
25/06/2018 | 59,0900 | 57,5000 | 59,0900 | 57,5000 | 13.635.119 | 1.302 |
22/06/2018 | 59,0900 | 57,1000 | 58,2900 | 59,0900 | 14.013.148 | 835 |
21/06/2018 | 58,2900 | 57,5000 | 58,2900 | 58,2900 | 13.824.134 | 1.280 |
20/06/2018 | 59,0900 | 57,1000 | 59,0900 | 58,2900 | 13.824.134 | 7.520 |
19/06/2018 | 59,0900 | 57,5000 | 58,3000 | 59,0900 | 14.013.148 | 5.379 |
18/06/2018 | 60,2900 | 55,2900 | 57,6600 | 58,3000 | 13.825.065 | 3.138 |
15/06/2018 | 57,6600 | 57,6600 | 57,6600 | 57,6600 | 13.673.762 | 480 |
14/06/2018 | 58,1900 | 57,6600 | 58,1900 | 57,9200 | 13.736.146 | 354 |
13/06/2018 | 58,1900 | 55,8000 | 57,7900 | 58,1900 | 13.798.530 | 1.636 |
12/06/2018 | 58,1900 | 56,1900 | 58,1900 | 57,7900 | 13.704.023 | 13.665 |
11/06/2018 | 59,3800 | 57,7900 | 59,3800 | 58,1900 | 13.798.530 | 3.160 |
08/06/2018 | 750,4800 | 750,4800 | 750,4800 | 750,4800 | 177.971.270 | 139 |
07/06/2018 | 751,6700 | 750,0800 | 750,0800 | 750,4800 | 177.971.270 | 35.568 |
06/06/2018 | 751,2700 | 750,0800 | 751,2700 | 750,0800 | 177.876.763 | 1.019 |
05/06/2018 | 751,2700 | 747,1500 | 747,5400 | 751,2700 | 178.160.285 | 12.477 |
04/06/2018 | 749,6800 | 745,5300 | 747,6900 | 747,5400 | 177.276.014 | 4.731 |
01/06/2018 | 747,6900 | 746,9000 | 747,3000 | 747,6900 | 177.311.581 | 5.957 |
31/05/2018 | 747,3000 | 746,5000 | 747,3000 | 747,3000 | 177.217.074 | 432 |
30/05/2018 | 747,7700 | 745,9700 | 747,1300 | 747,3000 | 177.217.074 | 2.702 |
29/05/2018 | 749,9200 | 747,1300 | 749,9200 | 747,1300 | 177.177.781 | 10.175 |
25/05/2018 | 750,3200 | 749,5200 | 750,3200 | 749,9200 | 177.839.332 | 22.537 |
24/05/2018 | 1.002,9200 | 750,3200 | 1.002,9200 | 750,3200 | 177.933.840 | 4.657.023 |
23/05/2018 | 1.164,1800 | 978,4500 | 1.159,8600 | 978,4500 | 232.033.128 | 3.124.975 |
22/05/2018 | 1.176,9000 | 1.091,3000 | 1.123,4700 | 1.159,8600 | 275.054.048 | 1.243.551 |
21/05/2018 | 1.153,3300 | 1.073,1000 | 1.140,2800 | 1.123,4700 | 266.423.644 | 1.402.663 |
18/05/2018 | 1.215,1500 | 1.003,3500 | 1.019,1900 | 1.125,8900 | 266.997.858 | 3.852.175 |
17/05/2018 | 1.072,4600 | 1.023,1100 | 1.047,9800 | 1.045,1000 | 247.840.856 | 1.768.595 |
16/05/2018 | 1.115,7800 | 1.004,9100 | 1.089,6200 | 1.047,9800 | 248.523.727 | 4.178.961 |
15/05/2018 | 1.209,7600 | 1.085,5400 | 1.209,7600 | 1.089,6200 | 258.396.783 | 3.939.160 |
14/05/2018 | 1.236,7200 | 1.110,0200 | 1.229,5200 | 1.209,7600 | 286.888.381 | 2.944.029 |
11/05/2018 | 1.355,1800 | 1.220,8800 | 1.346,5400 | 1.254,0000 | 297.378.386 | 5.785.286 |
10/05/2018 | 1.419,9700 | 1.264,0800 | 1.371,0200 | 1.366,7000 | 324.104.891 | 7.395.614 |
09/05/2018 | 1.413,1700 | 1.241,0400 | 1.310,1500 | 1.391,1700 | 329.909.301 | 10.958.918 |
08/05/2018 | 1.301,1100 | 993,8000 | 1.141,6500 | 1.289,9900 | 305.914.283 | 18.909.989 |
07/05/2018 | 1.605,6500 | 1.140,8500 | 1.605,6500 | 1.141,6500 | 270.734.843 | 15.830.649 |
04/05/2018 | 2.270,1000 | 1.602,0600 | 2.270,1000 | 1.605,6500 | 380.771.701 | 12.805.079 |
03/05/2018 | 2.347,8500 | 2.270,1000 | 2.305,0600 | 2.270,1000 | 538.342.819 | 983.352 |
02/05/2018 | 2.336,7300 | 2.313,3000 | 2.321,9400 | 2.313,7000 | 548.680.402 | 923.167 |
30/04/2018 | 2.338,4600 | 2.289,8700 | 2.306,3600 | 2.321,9400 | 550.634.510 | 1.112.690 |
27/04/2018 | 2.422,4200 | 2.291,9600 | 2.422,4200 | 2.306,3600 | 546.939.423 | 2.851.855 |
26/04/2018 | 2.443,4800 | 2.400,2800 | 2.431,9600 | 2.425,3000 | 575.147.500 | 993.470 |
25/04/2018 | 2.441,7800 | 2.383,1300 | 2.430,2700 | 2.417,5600 | 573.311.082 | 1.224.737 |
24/04/2018 | 2.505,9300 | 2.408,7900 | 2.505,9300 | 2.438,9000 | 578.372.844 | 1.428.462 |
23/04/2018 | 2.557,7600 | 2.476,3400 | 2.546,2500 | 2.505,9300 | 594.267.909 | 1.475.280 |
20/04/2018 | 2.549,5200 | 2.503,4500 | 2.503,4500 | 2.540,4900 | 602.462.369 | 3.808.619 |
19/04/2018 | 2.517,8500 | 2.460,2600 | 2.463,1400 | 2.503,4500 | 593.679.544 | 1.911.806 |
18/04/2018 | 2.483,2900 | 2.402,7900 | 2.457,3800 | 2.463,1400 | 584.119.340 | 1.424.961 |
17/04/2018 | 2.503,4500 | 2.434,8700 | 2.445,1900 | 2.468,9000 | 585.485.083 | 1.019.692 |
16/04/2018 | 2.473,9900 | 2.425,0300 | 2.428,0400 | 2.445,1900 | 579.863.355 | 639.495 |
13/04/2018 | 2.505,3900 | 2.434,6000 | 2.505,3900 | 2.448,2000 | 580.577.419 | 626.626 |
12/04/2018 | 2.516,6500 | 2.467,9600 | 2.505,1300 | 2.505,3900 | 594.140.347 | 958.693 |
11/04/2018 | 2.514,0300 | 2.417,3200 | 2.506,5900 | 2.513,7700 | 596.125.646 | 608.495 |
10/04/2018 | 2.503,7100 | 2.443,2400 | 2.489,3100 | 2.503,7100 | 593.740.997 | 971.492 |
05/04/2018 | 2.451,8800 | 2.345,4200 | 2.345,4200 | 2.451,8800 | 581.449.305 | 874.232 |
04/04/2018 | 2.378,6900 | 2.341,2600 | 2.341,2600 | 2.345,4200 | 556.204.371 | 306.492 |
03/04/2018 | 2.363,5000 | 2.318,2200 | 2.338,3800 | 2.341,2600 | 555.216.657 | 461.471 |
29/03/2018 | 2.445,8100 | 2.337,1800 | 2.399,7400 | 2.338,3800 | 554.533.785 | 831.909 |
28/03/2018 | 2.460,4700 | 2.382,0600 | 2.402,2200 | 2.399,7400 | 569.084.427 | 740.561 |
27/03/2018 | 2.453,6500 | 2.396,0600 | 2.430,6200 | 2.402,2200 | 569.672.791 | 772.611 |
26/03/2018 | 2.488,2100 | 2.393,1800 | 2.488,2100 | 2.393,1800 | 567.529.669 | 664.416 |
23/03/2018 | 2.500,9200 | 2.425,2500 | 2.465,0800 | 2.445,4100 | 579.915.868 | 865.448 |
22/03/2018 | 2.594,6300 | 2.458,9200 | 2.576,4700 | 2.465,0800 | 584.580.142 | 1.284.330 |
21/03/2018 | 2.606,4500 | 2.530,3900 | 2.599,4900 | 2.587,9800 | 613.726.214 | 382.693 |
20/03/2018 | 2.614,6900 | 2.546,8600 | 2.614,6900 | 2.599,4900 | 616.454.907 | 1.016.133 |
19/03/2018 | 2.614,6900 | 2.547,2600 | 2.550,1400 | 2.614,6900 | 620.058.281 | 352.892 |
16/03/2018 | 2.596,2100 | 2.515,9800 | 2.564,9400 | 2.596,2100 | 615.677.528 | 1.751.354 |
15/03/2018 | 2.564,9400 | 2.512,2200 | 2.549,6500 | 2.564,9400 | 608.260.446 | 639.686 |
14/03/2018 | 2.549,6500 | 2.477,6600 | 2.517,9800 | 2.549,6500 | 604.635.753 | 457.758 |
13/03/2018 | 2.515,8900 | 2.437,2100 | 2.480,4100 | 2.515,1000 | 596.441.292 | 512.750 |
12/03/2018 | 2.538,4000 | 2.434,7300 | 2.455,9500 | 2.454,4900 | 582.068.862 | 932.545 |
09/03/2018 | 2.497,9500 | 2.403,3200 | 2.483,5500 | 2.455,9500 | 582.414.768 | 881.648 |
08/03/2018 | 2.483,5500 | 2.401,3300 | 2.431,8100 | 2.483,5500 | 588.959.963 | 228.635 |
07/03/2018 | 2.484,8300 | 2.381,1700 | 2.421,4800 | 2.431,8100 | 576.689.592 | 1.010.889 |
06/03/2018 | 2.502,7700 | 2.421,4800 | 2.448,0600 | 2.421,4800 | 574.241.627 | 490.985 |
05/03/2018 | 2.513,8900 | 2.439,8200 | 2.490,8600 | 2.448,0600 | 580.544.364 | 662.821 |
02/03/2018 | 2.596,6000 | 2.490,8600 | 2.550,5300 | 2.490,8600 | 590.692.933 | 619.915 |
01/03/2018 | 2.595,3200 | 2.552,5200 | 2.577,1000 | 2.576,4500 | 610.990.071 | 445.808 |
28/02/2018 | 2.585,4800 | 2.536,9300 | 2.577,2400 | 2.577,1000 | 611.144.168 | 907.718 |
27/02/2018 | 2.594,9200 | 2.544,4000 | 2.577,6400 | 2.585,8800 | 613.227.701 | 559.704 |
26/02/2018 | 2.586,7700 | 2.546,2600 | 2.586,7700 | 2.563,2400 | 607.859.234 | 357.574 |
23/02/2018 | 2.648,2200 | 2.557,5800 | 2.603,4500 | 2.557,5800 | 606.514.811 | 1.236.895 |
22/02/2018 | 2.630,0200 | 2.581,0700 | 2.618,5000 | 2.629,3600 | 623.539.351 | 1.290.684 |
21/02/2018 | 2.629,2300 | 2.577,4100 | 2.629,2300 | 2.606,9900 | 618.232.337 | 700.470 |
20/02/2018 | 2.646,7700 | 2.579,0900 | 2.646,7700 | 2.629,2300 | 623.506.296 | 513.192 |
16/02/2018 | 2.699,2600 | 2.611,1500 | 2.661,8300 | 2.661,1600 | 631.080.269 | 737.688 |
15/02/2018 | 2.681,5900 | 2.646,2400 | 2.646,2400 | 2.661,8300 | 631.238.092 | 670.903 |
14/02/2018 | 2.646,2400 | 2.573,8500 | 2.573,8500 | 2.646,2400 | 627.540.211 | 939.011 |
13/02/2018 | 2.628,5700 | 2.573,8500 | 2.596,8900 | 2.573,8500 | 610.373.910 | 911.345 |
12/02/2018 | 2.700,3600 | 2.572,6600 | 2.680,2000 | 2.596,8900 | 615.838.747 | 803.002 |
09/02/2018 | 2.660,2400 | 2.589,9400 | 2.645,8500 | 2.654,2800 | 629.448.928 | 1.415.148 |
08/02/2018 | 2.738,3900 | 2.685,1600 | 2.696,6800 | 2.714,9500 | 643.836.488 | 1.071.189 |
07/02/2018 | 2.731,6300 | 2.629,0600 | 2.651,8900 | 2.728,3600 | 647.014.579 | 1.217.391 |
06/02/2018 | 2.645,4500 | 2.522,3100 | 2.608,0100 | 2.628,8600 | 623.418.910 | 1.987.105 |
05/02/2018 | 2.777,2100 | 2.665,5900 | 2.777,2100 | 2.685,7600 | 636.913.264 | 921.540 |
02/02/2018 | 2.872,8300 | 2.791,6000 | 2.826,7600 | 2.791,6000 | 662.013.643 | 899.566 |
01/02/2018 | 2.887,0300 | 2.808,2200 | 2.848,3500 | 2.835,4000 | 672.398.480 | 891.420 |
31/01/2018 | 2.881,1500 | 2.831,4600 | 2.851,8800 | 2.832,1200 | 671.622.032 | 934.303 |
30/01/2018 | 2.921,5200 | 2.799,4500 | 2.912,8800 | 2.897,9500 | 642.126.220 | 1.783.813 |
29/01/2018 | 2.916,8100 | 2.878,5200 | 2.878,5200 | 2.912,8800 | 690.772.701 | 953.300 |
26/01/2018 | 2.904,4300 | 2.835,9200 | 2.847,4400 | 2.904,4300 | 688.770.409 | 1.180.218 |
25/01/2018 | 2.850,3200 | 2.752,0800 | 2.812,5500 | 2.850,3200 | 675.936.675 | 2.230.716 |
24/01/2018 | 2.812,8100 | 2.682,5100 | 2.688,2700 | 2.812,5500 | 666.980.897 | 2.383.072 |
23/01/2018 | 2.706,6700 | 2.676,7500 | 2.677,0800 | 2.688,2700 | 637.508.706 | 1.328.351 |
22/01/2018 | 2.718,6300 | 2.668,7100 | 2.705,6800 | 2.677,0800 | 634.855.664 | 1.251.027 |
19/01/2018 | 2.743,2500 | 2.661,2300 | 2.707,4400 | 2.705,6800 | 641.637.128 | 1.546.693 |
18/01/2018 | 2.744,3400 | 2.666,9900 | 2.729,9500 | 2.675,7600 | 634.541.882 | 1.338.350 |
17/01/2018 | 2.780,9300 | 2.720,4600 | 2.780,9300 | 2.747,2200 | 651.488.907 | 900.029 |
16/01/2018 | 2.791,4800 | 2.751,8600 | 2.789,8900 | 2.780,9300 | 659.482.017 | 932.910 |
15/01/2018 | 2.795,6500 | 2.723,6600 | 2.758,2100 | 2.789,8900 | 661.606.284 | 485.969 |
12/01/2018 | 2.787,0100 | 2.751,9000 | 2.773,5100 | 2.787,0100 | 660.923.412 | 638.103 |
11/01/2018 | 2.773,9100 | 2.724,9500 | 2.745,1100 | 2.773,5100 | 657.722.183 | 1.107.095 |
10/01/2018 | 2.785,8200 | 2.702,1800 | 2.776,9800 | 2.745,1100 | 650.987.972 | 1.215.508 |
09/01/2018 | 2.789,5900 | 2.751,6600 | 2.786,7100 | 2.788,5000 | 661.277.371 | 776.632 |
08/01/2018 | 2.813,1400 | 2.784,3500 | 2.801,6200 | 2.786,7100 | 660.852.088 | 1.075.855 |
05/01/2018 | 2.823,2600 | 2.786,8300 | 2.821,6800 | 2.787,2200 | 615.867.639 | 834.253 |
04/01/2018 | 2.832,6000 | 2.771,7300 | 2.783,2500 | 2.784,2400 | 660.268.051 | 1.447.112 |
03/01/2018 | 2.840,8400 | 2.771,8600 | 2.806,2800 | 2.783,2500 | 660.031.782 | 872.543 |
02/01/2018 | 2.809,1600 | 2.782,0600 | 2.782,0600 | 2.809,1600 | 666.177.628 | 988.221 |
29/12/2017 | 2.796,4500 | 2.733,2300 | 2.773,4100 | 2.782,0600 | 659.750.123 | 1.003.481 |
28/12/2017 | 2.862,6800 | 2.776,7600 | 2.862,6800 | 2.787,8100 | 570.899.295 | 1.578.699 |
27/12/2017 | 2.855,0900 | 2.810,6500 | 2.839,4400 | 2.854,0400 | 676.820.054 | 747.159 |
22/12/2017 | 2.839,4400 | 2.768,2400 | 2.771,1200 | 2.839,4400 | 673.358.442 | 1.052.269 |
21/12/2017 | 2.771,1200 | 2.678,9800 | 2.678,9800 | 2.771,1200 | 657.156.672 | 1.556.319 |
20/12/2017 | 2.681,6600 | 2.630,0300 | 2.630,0300 | 2.678,9800 | 635.304.776 | 939.575 |
19/12/2017 | 2.673,2200 | 2.581,4700 | 2.673,2200 | 2.630,0300 | 623.695.956 | 769.191 |
18/12/2017 | 2.670,3400 | 2.624,0700 | 2.638,4600 | 2.667,4600 | 632.573.289 | 978.253 |
15/12/2017 | 2.627,0200 | 2.577,7600 | 2.621,2200 | 2.615,4300 | 616.304.152 | 1.974.581 |
14/12/2017 | 2.629,7200 | 2.545,0800 | 2.550,8700 | 2.595,1400 | 611.524.050 | 1.870.960 |
13/12/2017 | 2.550,8700 | 2.449,8500 | 2.449,8500 | 2.550,8700 | 601.091.959 | 1.312.847 |
12/12/2017 | 2.558,0700 | 2.458,5400 | 2.558,0700 | 2.478,8200 | 545.245.718 | 879.744 |
11/12/2017 | 2.552,2800 | 2.511,7000 | 2.549,3800 | 2.526,1900 | 556.407.935 | 733.448 |
08/12/2017 | 2.520,4000 | 2.460,9900 | 2.484,1700 | 2.520,4000 | 593.911.146 | 310.826 |
07/12/2017 | 2.491,4200 | 2.440,7100 | 2.479,8300 | 2.478,3800 | 584.009.505 | 776.261 |
06/12/2017 | 2.491,4200 | 2.421,8700 | 2.421,8700 | 2.465,3400 | 580.936.582 | 1.068.615 |
05/12/2017 | 2.467,8300 | 2.417,5700 | 2.447,5500 | 2.421,8700 | 570.693.506 | 883.721 |
04/12/2017 | 2.472,9800 | 2.423,2700 | 2.465,7400 | 2.447,5500 | 576.744.845 | 979.619 |
01/12/2017 | 2.444,0000 | 2.337,2300 | 2.345,9200 | 2.444,0000 | 575.909.552 | 1.852.992 |
30/11/2017 | 2.337,0300 | 2.218,4100 | 2.297,9100 | 2.280,7200 | 537.432.466 | 1.557.731 |
29/11/2017 | 2.319,6400 | 2.216,7600 | 2.216,7600 | 2.297,9100 | 541.482.443 | 1.523.611 |
28/11/2017 | 2.192,1300 | 2.112,4400 | 2.124,0300 | 2.190,6800 | 516.216.188 | 880.342 |
27/11/2017 | 2.205,9700 | 2.110,9900 | 2.204,5200 | 2.129,8300 | 501.875.882 | 1.254.810 |
24/11/2017 | 2.234,9500 | 2.188,5900 | 2.190,0400 | 2.204,5200 | 519.478.126 | 618.009 |
23/11/2017 | 2.313,2000 | 2.190,0400 | 2.295,8100 | 2.190,0400 | 516.063.767 | 2.654.521 |
22/11/2017 | 2.347,7700 | 2.285,8700 | 2.320,2400 | 2.305,9500 | 543.378.637 | 960.878 |
21/11/2017 | 2.320,2400 | 2.276,6200 | 2.296,9000 | 2.320,2400 | 546.745.742 | 759.526 |
20/11/2017 | 2.368,9500 | 2.286,3600 | 2.361,7000 | 2.296,9000 | 541.246.174 | 444.145 |
17/11/2017 | 2.361,7000 | 2.296,5000 | 2.303,7500 | 2.361,7000 | 556.516.281 | 552.649 |
16/11/2017 | 2.347,6200 | 2.286,5600 | 2.340,3300 | 2.303,7500 | 542.858.846 | 600.154 |
15/11/2017 | 2.349,2200 | 2.275,1700 | 2.326,0400 | 2.309,9000 | 544.308.437 | 2.080.854 |
14/11/2017 | 2.412,9700 | 2.326,0400 | 2.373,8500 | 2.326,0400 | 548.111.485 | 1.071.491 |
13/11/2017 | 2.344,8700 | 2.278,2200 | 2.341,9800 | 2.305,7500 | 543.331.383 | 699.767 |
10/11/2017 | 2.392,0900 | 2.324,7900 | 2.392,0900 | 2.349,2200 | 553.574.459 | 426.057 |
09/11/2017 | 2.383,3900 | 2.313,8400 | 2.363,1100 | 2.377,6000 | 560.261.415 | 816.018 |
08/11/2017 | 2.515,2500 | 2.350,0700 | 2.515,2500 | 2.363,1100 | 556.847.057 | 1.905.110 |
07/11/2017 | 2.532,8400 | 2.489,1700 | 2.532,8400 | 2.493,5100 | 587.576.285 | 488.963 |
06/11/2017 | 2.548,5300 | 2.501,1600 | 2.534,0400 | 2.522,6900 | 594.452.256 | 303.637 |
03/11/2017 | 2.576,7100 | 2.521,0000 | 2.557,8700 | 2.534,0400 | 597.125.829 | 1.191.956 |
02/11/2017 | 2.606,8900 | 2.548,9300 | 2.583,7100 | 2.566,5600 | 604.789.840 | 615.421 |
01/11/2017 | 2.640,0200 | 2.563,0200 | 2.599,4400 | 2.583,7100 | 608.829.156 | 2.075.227 |
31/10/2017 | 2.637,1200 | 2.580,6100 | 2.605,2400 | 2.637,1200 | 621.415.030 | 626.184 |
30/10/2017 | 2.589,5000 | 2.547,4800 | 2.566,5600 | 2.589,3000 | 610.147.646 | 207.183 |
27/10/2017 | 2.581,6600 | 2.555,1300 | 2.561,0100 | 2.566,5600 | 604.789.840 | 515.428 |
26/10/2017 | 2.611,0400 | 2.565,3600 | 2.596,5500 | 2.565,3600 | 604.506.318 | 260.213 |
25/10/2017 | 2.592,2000 | 2.542,9300 | 2.592,2000 | 2.574,8100 | 606.733.287 | 270.956 |
24/10/2017 | 2.593,6500 | 2.553,0800 | 2.577,7100 | 2.573,3600 | 606.391.852 | 561.445 |
23/10/2017 | 2.624,5200 | 2.554,5300 | 2.624,5200 | 2.554,5300 | 601.953.185 | 742.267 |
20/10/2017 | 2.643,3600 | 2.586,8500 | 2.617,2800 | 2.610,0300 | 615.032.916 | 2.305.628 |
19/10/2017 | 2.627,4200 | 2.550,8300 | 2.610,2300 | 2.604,2400 | 613.667.172 | 862.246 |
18/10/2017 | 2.610,2300 | 2.555,1700 | 2.576,9100 | 2.610,2300 | 615.080.170 | 837.803 |
17/10/2017 | 2.587,0500 | 2.549,3800 | 2.587,0500 | 2.565,3200 | 604.495.658 | 637.795 |
16/10/2017 | 2.608,9900 | 2.540,8800 | 2.587,2500 | 2.587,0500 | 609.617.196 | 1.188.730 |
13/10/2017 | 2.643,7600 | 2.587,2500 | 2.630,7200 | 2.587,2500 | 609.664.449 | 780.433 |
12/10/2017 | 2.641,0600 | 2.584,5500 | 2.638,1700 | 2.630,7200 | 619.907.525 | 659.918 |
11/10/2017 | 2.684,9300 | 2.583,1000 | 2.645,8100 | 2.610,6300 | 615.174.677 | 1.106.712 |
10/10/2017 | 2.677,6900 | 2.625,5300 | 2.651,6100 | 2.647,2600 | 623.805.081 | 544.216 |
09/10/2017 | 2.665,0900 | 2.605,4400 | 2.665,0900 | 2.651,6100 | 624.829.389 | 261.669 |
06/10/2017 | 2.652,5000 | 2.597,4400 | 2.597,4400 | 2.649,1600 | 624.251.684 | 488.028 |
05/10/2017 | 2.694,3200 | 2.594,7400 | 2.694,3200 | 2.597,4400 | 612.065.161 | 1.382.767 |
04/10/2017 | 2.717,7000 | 2.675,4800 | 2.717,7000 | 2.678,3800 | 631.138.316 | 230.096 |
03/10/2017 | 2.757,0300 | 2.695,7700 | 2.725,1500 | 2.717,7000 | 640.404.338 | 589.874 |
02/10/2017 | 2.732,3900 | 2.657,0500 | 2.694,7200 | 2.730,9400 | 643.524.514 | 381.683 |
29/09/2017 | 2.739,8800 | 2.694,7200 | 2.716,5400 | 2.694,7200 | 634.988.618 | 489.496 |
28/09/2017 | 2.737,4300 | 2.655,6900 | 2.718,6000 | 2.709,3000 | 638.424.297 | 680.756 |
27/09/2017 | 2.743,8700 | 2.668,7300 | 2.743,8700 | 2.679,4700 | 631.395.904 | 1.075.768 |
26/09/2017 | 2.743,8700 | 2.691,7100 | 2.730,8300 | 2.722,1400 | 641.449.966 | 1.054.569 |
25/09/2017 | 2.804,9300 | 2.659,8300 | 2.804,9300 | 2.730,8300 | 643.498.581 | 867.141 |
22/09/2017 | 2.817,3300 | 2.768,7100 | 2.816,5200 | 2.780,3000 | 655.154.654 | 587.378 |
21/09/2017 | 2.820,0200 | 2.764,5600 | 2.809,8800 | 2.816,5200 | 663.690.551 | 616.076 |
20/09/2017 | 2.817,1200 | 2.679,6700 | 2.781,1000 | 2.817,1200 | 663.832.312 | 1.071.308 |
19/09/2017 | 2.773,8600 | 2.621,7200 | 2.686,9200 | 2.773,8600 | 653.636.490 | 1.448.797 |
18/09/2017 | 2.871,1400 | 2.652,1400 | 2.871,1400 | 2.652,1400 | 624.955.876 | 3.951.279 |
15/09/2017 | 3.102,9700 | 2.891,4200 | 3.085,5800 | 2.891,4200 | 681.340.049 | 5.893.259 |
14/09/2017 | 3.158,4300 | 3.113,5200 | 3.142,4900 | 3.139,2000 | 739.725.583 | 2.122.496 |
13/09/2017 | 3.145,7900 | 3.108,7200 | 3.115,9700 | 3.136,7000 | 739.137.218 | 1.945.720 |
12/09/2017 | 3.115,9700 | 3.082,6400 | 3.086,9900 | 3.115,9700 | 734.251.949 | 458.134 |
11/09/2017 | 3.093,6300 | 3.057,4100 | 3.072,1000 | 3.086,9900 | 727.423.231 | 795.662 |
08/09/2017 | 3.082,0400 | 3.057,8100 | 3.082,0400 | 3.072,1000 | 723.914.365 | 854.496 |
07/09/2017 | 3.074,3900 | 3.043,9700 | 3.071,4900 | 3.057,4100 | 720.641.768 | 1.164.118 |
06/09/2017 | 3.081,6300 | 3.042,5200 | 3.079,1400 | 3.074,3900 | 724.644.491 | 721.774 |
05/09/2017 | 3.079,3400 | 3.057,6100 | 3.072,0900 | 3.079,1400 | 725.763.306 | 815.132 |
04/09/2017 | 3.079,3400 | 3.042,7200 | 3.064,4500 | 3.077,8900 | 725.469.123 | 587.135 |
01/09/2017 | 3.064,4500 | 3.030,0800 | 3.030,0800 | 3.064,4500 | 722.301.693 | 349.451 |
31/08/2017 | 3.076,4400 | 3.034,8800 | 3.069,4400 | 3.057,6100 | 720.689.021 | 1.540.145 |
30/08/2017 | 3.085,3800 | 3.046,4600 | 3.063,8500 | 3.069,4400 | 723.478.422 | 347.393 |
29/08/2017 | 3.085,9800 | 3.016,4500 | 3.085,9800 | 3.063,8500 | 722.159.932 | 1.056.357 |
28/08/2017 | 3.100,6600 | 3.042,3200 | 3.071,6900 | 3.093,2200 | 729.083.157 | 351.890 |
25/08/2017 | 3.071,6900 | 3.029,8800 | 3.063,4000 | 3.071,6900 | 724.008.873 | 955.049 |
24/08/2017 | 3.063,4000 | 2.999,9100 | 3.011,5000 | 3.063,4000 | 722.054.765 | 578.211 |
23/08/2017 | 3.017,2900 | 2.976,7300 | 3.017,2900 | 3.004,2600 | 708.113.808 | 311.223 |
22/08/2017 | 3.001,5600 | 2.981,2800 | 3.001,5600 | 2.998,4600 | 706.748.064 | 443.845 |
21/08/2017 | 3.020,3900 | 2.981,2800 | 3.018,9400 | 2.997,2100 | 706.453.882 | 639.631 |
18/08/2017 | 2.997,2100 | 2.961,6500 | 2.961,6500 | 2.997,2100 | 706.453.882 | 430.283 |
17/08/2017 | 3.019,5900 | 2.954,4000 | 3.019,5900 | 2.994,9600 | 705.923.432 | 620.466 |
16/08/2017 | 3.016,6900 | 2.970,3400 | 3.016,6900 | 3.009,4500 | 709.337.790 | 605.789 |
14/08/2017 | 3.026,6300 | 2.949,8600 | 3.011,1000 | 2.997,8600 | 706.606.303 | 595.621 |
11/08/2017 | 3.031,3800 | 2.958,9500 | 3.031,3800 | 2.976,3300 | 701.532.019 | 1.942.036 |
10/08/2017 | 3.032,2200 | 2.964,1400 | 3.011,5000 | 3.019,7900 | 711.775.095 | 715.983 |
09/08/2017 | 3.070,8900 | 2.998,4600 | 3.070,8900 | 3.011,5000 | 709.820.987 | 840.231 |
08/08/2017 | 3.070,8900 | 3.052,5000 | 3.057,2500 | 3.070,8900 | 723.819.858 | 975.633 |
07/08/2017 | 3.054,7600 | 2.982,7700 | 3.025,3800 | 3.054,3500 | 719.922.302 | 917.964 |
04/08/2017 | 3.025,3800 | 2.983,1700 | 2.983,1700 | 3.025,3800 | 713.093.585 | 623.422 |
03/08/2017 | 2.993,3100 | 2.944,0600 | 2.968,6900 | 2.983,1700 | 703.144.691 | 849.194 |
02/08/2017 | 2.975,7300 | 2.930,8200 | 2.946,7600 | 2.968,6900 | 699.730.332 | 956.749 |
01/08/2017 | 2.979,6700 | 2.913,4400 | 2.962,2900 | 2.925,0300 | 689.440.002 | 1.117.895 |
31/07/2017 | 3.010,3000 | 2.936,4200 | 3.010,3000 | 2.960,8400 | 697.881.392 | 1.126.229 |
28/07/2017 | 3.040,9200 | 2.990,0200 | 3.026,4300 | 3.010,3000 | 709.537.465 | 578.389 |
27/07/2017 | 3.043,8100 | 2.998,9100 | 3.000,3600 | 3.026,4300 | 713.340.513 | 982.654 |
26/07/2017 | 3.054,1500 | 3.000,5600 | 3.026,6300 | 3.026,4300 | 713.340.513 | 1.034.731 |
25/07/2017 | 3.080,8300 | 3.012,1400 | 3.080,8300 | 3.026,6300 | 713.387.767 | 1.277.255 |
24/07/2017 | 3.094,9100 | 3.041,3200 | 3.094,9100 | 3.079,3800 | 725.821.219 | 678.752 |
21/07/2017 | 3.122,8400 | 3.044,6200 | 3.122,8400 | 3.081,8800 | 726.409.584 | 1.309.514 |
20/07/2017 | 3.139,6200 | 3.091,8200 | 3.133,8300 | 3.122,8400 | 736.064.296 | 633.138 |
19/07/2017 | 3.132,3800 | 3.093,8700 | 3.130,0800 | 3.132,3800 | 738.312.586 | 750.710 |
18/07/2017 | 3.149,7600 | 3.093,2700 | 3.149,7600 | 3.130,0800 | 737.771.475 | 1.163.482 |
17/07/2017 | 3.156,8000 | 3.101,7600 | 3.127,8300 | 3.149,7600 | 742.409.816 | 728.746 |
14/07/2017 | 3.176,2400 | 3.087,0700 | 3.155,9600 | 3.122,0400 | 735.875.281 | 1.382.113 |
13/07/2017 | 3.155,9600 | 3.080,6300 | 3.099,4600 | 3.155,9600 | 743.870.067 | 1.052.719 |
12/07/2017 | 3.138,5700 | 3.076,2800 | 3.125,5400 | 3.099,4600 | 730.554.068 | 2.217.665 |
11/07/2017 | 3.166,1000 | 3.070,2900 | 3.157,4000 | 3.119,7400 | 735.334.170 | 1.104.017 |
10/07/2017 | 3.173,3400 | 3.054,5500 | 3.167,5400 | 3.153,0600 | 743.187.195 | 2.202.987 |
07/07/2017 | 3.212,6500 | 3.135,0700 | 3.212,6500 | 3.153,0600 | 743.187.195 | 1.305.293 |
06/07/2017 | 3.212,6500 | 3.135,8800 | 3.135,8800 | 3.201,0600 | 754.501.833 | 2.257.707 |
05/07/2017 | 3.135,8800 | 3.045,0600 | 3.045,0600 | 3.135,8800 | 739.137.218 | 1.403.358 |
04/07/2017 | 3.079,2300 | 3.045,0600 | 3.079,2300 | 3.069,6900 | 723.536.336 | 1.804.384 |
03/07/2017 | 3.131,9800 | 3.054,6000 | 3.114,5900 | 3.079,2300 | 725.784.626 | 844.618 |
30/06/2017 | 3.127,6300 | 3.047,9600 | 3.069,6900 | 3.127,6300 | 737.193.771 | 1.269.053 |
29/06/2017 | 3.133,4200 | 3.050,8600 | 3.129,0800 | 3.069,6900 | 723.536.336 | 806.300 |
28/06/2017 | 3.156,0000 | 3.107,1500 | 3.135,7200 | 3.129,0800 | 737.535.207 | 1.015.299 |
27/06/2017 | 3.135,7200 | 3.091,2600 | 3.120,2300 | 3.135,7200 | 739.100.625 | 808.367 |
26/06/2017 | 3.094,1600 | 3.028,3700 | 3.050,1000 | 3.094,1600 | 729.304.152 | 1.088.129 |
23/06/2017 | 3.058,7900 | 3.001,0500 | 3.035,6100 | 3.024,0200 | 712.773.469 | 971.432 |
22/06/2017 | 3.150,0500 | 3.035,6100 | 3.150,0500 | 3.035,6100 | 715.504.956 | 1.623.070 |
21/06/2017 | 3.157,6900 | 3.113,8400 | 3.115,6900 | 3.138,4600 | 739.746.903 | 1.994.798 |
20/06/2017 | 3.143,2100 | 3.022,5800 | 3.051,7500 | 3.143,2100 | 740.865.718 | 3.450.532 |
19/06/2017 | 3.050,3000 | 2.966,2800 | 2.985,1100 | 3.050,3000 | 718.966.569 | 2.267.734 |
16/06/2017 | 2.986,5700 | 2.914,9800 | 2.986,5700 | 2.985,1100 | 697.553.484 | 2.395.475 |
15/06/2017 | 2.976,3500 | 2.942,7400 | 2.971,9600 | 2.958,8100 | 691.407.639 | 875.200 |
14/06/2017 | 2.977,8100 | 2.922,2800 | 2.935,4300 | 2.971,9600 | 694.480.562 | 1.953.496 |
13/06/2017 | 2.945,6600 | 2.895,9800 | 2.945,6600 | 2.935,4300 | 685.944.665 | 1.656.571 |
12/06/2017 | 2.942,7400 | 2.872,6100 | 2.907,6700 | 2.932,5100 | 685.261.793 | 634.643 |
09/06/2017 | 3.009,9500 | 2.907,6700 | 3.009,9500 | 2.907,6700 | 679.457.383 | 3.588.213 |
08/06/2017 | 3.005,5700 | 2.951,5100 | 2.985,1100 | 3.004,1100 | 701.992.151 | 1.412.770 |
07/06/2017 | 2.979,2700 | 2.879,9100 | 2.891,6000 | 2.979,2700 | 696.187.741 | 1.842.063 |
06/06/2017 | 2.929,5900 | 2.857,9900 | 2.910,6000 | 2.891,6000 | 675.701.589 | 1.029.901 |
02/06/2017 | 2.910,6000 | 2.878,4500 | 2.910,6000 | 2.900,3700 | 677.750.204 | 932.289 |
01/06/2017 | 2.916,4400 | 2.874,0700 | 2.907,6700 | 2.910,6000 | 680.140.255 | 579.282 |
31/05/2017 | 2.935,4300 | 2.844,8400 | 2.935,4300 | 2.907,6700 | 679.457.383 | 2.580.855 |
30/05/2017 | 2.936,9000 | 2.898,9100 | 2.898,9100 | 2.935,4300 | 685.944.665 | 586.196 |
29/05/2017 | 2.932,5100 | 2.866,7600 | 2.869,6800 | 2.922,2800 | 682.871.742 | 1.357.598 |
26/05/2017 | 2.926,6700 | 2.853,6100 | 2.920,8200 | 2.869,6800 | 670.580.051 | 2.480.521 |
25/05/2017 | 2.985,1100 | 2.910,6000 | 2.985,1100 | 2.922,2800 | 682.871.742 | 2.506.827 |
24/05/2017 | 3.024,5600 | 2.936,9000 | 2.989,5000 | 2.951,5100 | 689.700.459 | 1.434.975 |
23/05/2017 | 3.039,1800 | 2.995,3400 | 3.002,6500 | 2.995,3400 | 699.943.536 | 1.722.560 |
22/05/2017 | 3.034,7900 | 2.995,3400 | 2.995,3400 | 3.034,7900 | 709.162.304 | 462.999 |
19/05/2017 | 3.056,7100 | 3.001,1900 | 3.008,4900 | 3.036,2500 | 709.503.740 | 1.363.596 |
18/05/2017 | 3.075,7000 | 3.008,4900 | 3.053,7900 | 3.008,4900 | 703.016.458 | 2.044.729 |
17/05/2017 | 3.135,6100 | 3.061,0900 | 3.097,6200 | 3.083,0100 | 720.429.688 | 1.764.448 |
16/05/2017 | 3.107,8500 | 3.049,4000 | 3.058,1700 | 3.107,8500 | 726.234.098 | 4.438.993 |
15/05/2017 | 3.050,8600 | 3.002,6500 | 3.024,5600 | 3.002,6500 | 701.650.715 | 1.026.044 |
12/05/2017 | 3.062,5500 | 2.996,8000 | 3.017,2600 | 3.034,7900 | 709.162.304 | 2.618.065 |
11/05/2017 | 3.068,4000 | 2.995,3400 | 3.068,4000 | 3.020,1800 | 705.747.945 | 2.904.033 |
10/05/2017 | 3.053,7900 | 2.995,3400 | 2.995,3400 | 3.024,5600 | 706.772.253 | 4.064.120 |
09/05/2017 | 3.141,4600 | 2.961,7300 | 3.141,4600 | 2.980,7300 | 696.529.177 | 12.241.552 |
08/05/2017 | 3.172,1400 | 3.126,8400 | 3.148,7600 | 3.141,4600 | 734.087.123 | 2.205.722 |
05/05/2017 | 3.170,6800 | 3.077,1700 | 3.131,2300 | 3.170,6800 | 740.915.840 | 1.272.454 |
04/05/2017 | 3.138,5300 | 3.068,4000 | 3.094,7000 | 3.131,2300 | 731.697.072 | 3.056.265 |
03/05/2017 | 3.068,4000 | 2.901,8300 | 2.922,2800 | 3.068,4000 | 717.015.329 | 2.639.457 |
02/05/2017 | 2.936,9000 | 2.863,8400 | 2.863,8400 | 2.922,2800 | 682.871.742 | 2.215.119 |
28/04/2017 | 2.881,3700 | 2.837,5400 | 2.859,4600 | 2.855,0700 | 667.165.692 | 1.280.624 |
27/04/2017 | 2.860,9200 | 2.834,6200 | 2.860,9200 | 2.859,4600 | 668.190.000 | 350.512 |
26/04/2017 | 2.874,0700 | 2.828,7700 | 2.874,0700 | 2.860,9200 | 668.531.435 | 664.336 |
25/04/2017 | 2.881,3700 | 2.853,6100 | 2.871,1400 | 2.874,0700 | 671.604.358 | 1.341.625 |
24/04/2017 | 2.862,3800 | 2.770,3300 | 2.770,3300 | 2.862,3800 | 668.872.871 | 1.719.426 |
21/04/2017 | 2.790,7800 | 2.745,4900 | 2.768,8600 | 2.757,1800 | 644.289.489 | 1.466.697 |
20/04/2017 | 2.776,1700 | 2.733,8000 | 2.774,7100 | 2.755,7100 | 643.948.053 | 1.301.386 |
19/04/2017 | 2.776,1700 | 2.764,4800 | 2.776,1700 | 2.768,8600 | 647.020.976 | 1.990.627 |
18/04/2017 | 2.798,0900 | 2.761,5600 | 2.780,5500 | 2.776,1700 | 648.728.155 | 793.742 |
13/04/2017 | 2.793,7000 | 2.746,9500 | 2.746,9500 | 2.768,8600 | 647.020.976 | 4.870.521 |
12/04/2017 | 2.688,5000 | 2.647,5900 | 2.673,8900 | 2.688,5000 | 628.242.003 | 777.805 |
11/04/2017 | 2.703,1100 | 2.647,5900 | 2.647,5900 | 2.673,8900 | 624.827.644 | 1.329.631 |
10/04/2017 | 2.682,6600 | 2.632,9800 | 2.647,5900 | 2.670,9700 | 624.144.772 | 375.713 |
07/04/2017 | 2.653,4300 | 2.615,4400 | 2.615,4400 | 2.640,2800 | 616.974.619 | 777.001 |
06/04/2017 | 2.630,0600 | 2.577,4500 | 2.589,1400 | 2.630,0600 | 614.584.568 | 322.632 |
05/04/2017 | 2.630,0600 | 2.574,5300 | 2.615,4400 | 2.589,1400 | 605.024.363 | 1.598.954 |
04/04/2017 | 2.654,9000 | 2.612,5200 | 2.630,0600 | 2.627,1300 | 613.901.696 | 609.056 |
03/04/2017 | 2.668,0500 | 2.613,9800 | 2.622,7500 | 2.653,4300 | 620.047.542 | 282.720 |
31/03/2017 | 2.651,9700 | 2.622,7500 | 2.643,2100 | 2.622,7500 | 612.877.388 | 565.176 |
30/03/2017 | 2.684,1200 | 2.625,6700 | 2.670,9700 | 2.643,2100 | 617.657.491 | 1.238.366 |
29/03/2017 | 2.688,5000 | 2.650,5100 | 2.681,2000 | 2.653,4300 | 620.047.542 | 1.017.704 |
28/03/2017 | 2.697,2700 | 2.643,2100 | 2.668,0500 | 2.688,5000 | 628.242.003 | 1.110.625 |
27/03/2017 | 2.691,4200 | 2.646,1300 | 2.646,1300 | 2.668,0500 | 623.461.900 | 655.356 |
24/03/2017 | 2.687,0400 | 2.622,7500 | 2.630,0600 | 2.672,4300 | 624.486.208 | 458.121 |
23/03/2017 | 2.714,8000 | 2.647,5900 | 2.710,4200 | 2.647,5900 | 618.681.798 | 672.237 |
22/03/2017 | 2.707,5000 | 2.643,2100 | 2.669,5100 | 2.701,6500 | 631.314.925 | 718.659 |
21/03/2017 | 2.717,7200 | 2.681,2000 | 2.687,0400 | 2.706,0400 | 632.339.233 | 565.534 |
20/03/2017 | 2.691,4200 | 2.619,8300 | 2.641,7400 | 2.687,0400 | 627.900.567 | 480.718 |
17/03/2017 | 2.676,8100 | 2.641,7400 | 2.673,8900 | 2.641,7400 | 617.316.055 | 929.727 |
16/03/2017 | 2.672,4300 | 2.586,2200 | 2.586,2200 | 2.672,4300 | 624.486.208 | 362.340 |
15/03/2017 | 2.635,9000 | 2.584,7600 | 2.615,4400 | 2.586,2200 | 604.341.492 | 985.937 |
14/03/2017 | 2.672,4300 | 2.590,6000 | 2.672,4300 | 2.609,6000 | 609.804.466 | 787.984 |
13/03/2017 | 2.697,2700 | 2.638,8200 | 2.694,3500 | 2.656,3600 | 620.730.413 | 526.456 |
10/03/2017 | 2.698,7300 | 2.657,8200 | 2.670,9700 | 2.694,3500 | 629.607.746 | 235.061 |
09/03/2017 | 2.701,6500 | 2.662,2000 | 2.689,9600 | 2.673,8900 | 624.827.644 | 287.968 |
08/03/2017 | 2.738,1800 | 2.688,5000 | 2.722,1100 | 2.694,3500 | 629.607.746 | 468.480 |
07/03/2017 | 2.739,6400 | 2.672,4300 | 2.736,7200 | 2.723,5700 | 636.436.464 | 511.860 |
06/03/2017 | 2.738,1800 | 2.703,1100 | 2.730,8700 | 2.732,3400 | 638.485.079 | 192.282 |
03/03/2017 | 2.776,1700 | 2.694,3500 | 2.776,1700 | 2.730,8700 | 638.143.643 | 459.428 |
02/03/2017 | 2.776,1700 | 2.746,9500 | 2.760,1000 | 2.776,1700 | 648.728.155 | 695.509 |
01/03/2017 | 2.760,1000 | 2.703,1100 | 2.703,1100 | 2.760,1000 | 644.972.360 | 788.983 |
28/02/2017 | 2.758,6400 | 2.691,4200 | 2.744,0200 | 2.703,1100 | 631.656.361 | 1.194.678 |
24/02/2017 | 2.768,8600 | 2.735,2600 | 2.735,2600 | 2.761,5600 | 645.313.796 | 441.042 |
23/02/2017 | 2.758,6400 | 2.706,0400 | 2.717,7200 | 2.758,6400 | 644.630.924 | 548.017 |
22/02/2017 | 2.717,7200 | 2.676,8100 | 2.688,5000 | 2.717,7200 | 635.070.720 | 511.576 |
21/02/2017 | 2.710,4200 | 2.635,9000 | 2.635,9000 | 2.688,5000 | 628.242.003 | 1.322.319 |
20/02/2017 | 2.612,5200 | 2.549,6900 | 2.612,5200 | 2.606,6800 | 609.121.594 | 651.140 |
17/02/2017 | 2.621,2900 | 2.562,8400 | 2.621,2900 | 2.570,1500 | 600.585.697 | 1.080.232 |
16/02/2017 | 2.615,4400 | 2.587,6800 | 2.613,9800 | 2.596,4500 | 606.731.543 | 768.758 |
15/02/2017 | 2.630,0600 | 2.609,6000 | 2.624,2100 | 2.613,9800 | 610.828.773 | 511.471 |
14/02/2017 | 2.630,0600 | 2.608,1400 | 2.630,0600 | 2.624,2100 | 613.218.824 | 569.033 |
13/02/2017 | 2.641,7400 | 2.615,4400 | 2.622,7500 | 2.625,6700 | 613.560.260 | 414.836 |
10/02/2017 | 2.688,5000 | 2.615,4400 | 2.637,3600 | 2.622,7500 | 612.877.388 | 871.735 |
09/02/2017 | 2.650,5100 | 2.615,4400 | 2.641,7400 | 2.622,7500 | 612.877.388 | 774.576 |
08/02/2017 | 2.685,5800 | 2.615,4400 | 2.685,5800 | 2.673,8900 | 624.827.644 | 1.151.656 |
07/02/2017 | 2.717,7200 | 2.681,2000 | 2.688,5000 | 2.688,5000 | 628.242.003 | 1.249.942 |
06/02/2017 | 2.727,9500 | 2.663,6600 | 2.727,9500 | 2.688,5000 | 628.242.003 | 493.284 |
03/02/2017 | 2.727,9500 | 2.676,8100 | 2.691,4200 | 2.727,9500 | 637.460.771 | 671.681 |
02/02/2017 | 2.681,2000 | 2.644,6700 | 2.656,3600 | 2.670,9700 | 624.144.772 | 355.772 |
01/02/2017 | 2.673,8900 | 2.578,9200 | 2.618,3700 | 2.644,6700 | 617.998.927 | 749.072 |
31/01/2017 | 2.589,1400 | 2.529,2400 | 2.529,2400 | 2.589,1400 | 605.024.363 | 818.869 |
30/01/2017 | 2.615,4400 | 2.554,0800 | 2.586,2200 | 2.565,7700 | 599.561.389 | 1.284.838 |
27/01/2017 | 2.668,0500 | 2.594,9900 | 2.668,0500 | 2.628,5900 | 614.243.132 | 802.204 |
26/01/2017 | 2.688,5000 | 2.668,0500 | 2.684,1200 | 2.673,8900 | 624.827.644 | 748.672 |
25/01/2017 | 2.685,5800 | 2.657,8200 | 2.663,6600 | 2.684,1200 | 627.217.695 | 793.146 |
24/01/2017 | 2.682,6600 | 2.649,0500 | 2.666,5800 | 2.662,2000 | 622.096.157 | 808.584 |
23/01/2017 | 2.695,8100 | 2.630,0600 | 2.672,4300 | 2.646,1300 | 618.340.362 | 473.362 |
20/01/2017 | 2.662,2000 | 2.606,6800 | 2.662,2000 | 2.630,0600 | 614.584.568 | 2.101.754 |
19/01/2017 | 2.697,2700 | 2.635,9000 | 2.697,2700 | 2.637,3600 | 616.291.747 | 1.435.094 |
18/01/2017 | 2.741,1000 | 2.654,9000 | 2.732,3400 | 2.685,5800 | 627.559.131 | 876.973 |
17/01/2017 | 2.746,9500 | 2.688,5000 | 2.739,6400 | 2.719,1900 | 635.412.156 | 1.107.621 |
16/01/2017 | 2.787,8600 | 2.738,1800 | 2.787,8600 | 2.739,6400 | 640.192.258 | 986.327 |
13/01/2017 | 2.812,7000 | 2.768,8600 | 2.790,7800 | 2.787,8600 | 651.459.642 | 674.487 |
12/01/2017 | 2.855,0700 | 2.814,1600 | 2.831,6900 | 2.814,1600 | 657.605.488 | 970.801 |
11/01/2017 | 2.847,7700 | 2.783,4800 | 2.783,4800 | 2.831,6900 | 661.702.718 | 938.453 |
10/01/2017 | 2.834,6200 | 2.783,4800 | 2.820,0000 | 2.783,4800 | 650.435.334 | 732.131 |
09/01/2017 | 2.849,2300 | 2.774,7100 | 2.817,0800 | 2.820,0000 | 658.971.231 | 781.913 |
05/01/2017 | 2.884,2900 | 2.799,5500 | 2.884,2900 | 2.817,0800 | 658.288.359 | 846.263 |
04/01/2017 | 2.887,2200 | 2.855,0700 | 2.885,7600 | 2.884,2900 | 673.994.409 | 772.533 |
03/01/2017 | 2.887,2200 | 2.802,4700 | 2.827,3100 | 2.885,7600 | 674.335.845 | 702.141 |
02/01/2017 | 2.834,6200 | 2.798,0900 | 2.798,0900 | 2.815,6200 | 657.946.923 | 111.209 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:00.000 | 415.946,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 415.761,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 415.701,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |
17:25:00.000 | 415.635,00 | 1.175,12 | 20,50 | 0,00 | 0,00 |
17:19:30.598 | 415.502,00 | 1.175,12 | 41,00 | 0,00 | 0,00 |
17:19:00.598 | 415.444,00 | 1.175,12 | 61,50 | 0,00 | 0,00 |
17:18:30.598 | 415.365,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |
17:18:00.598 | 415.305,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |
17:17:30.598 | 415.227,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |
17:17:00.598 | 415.165,00 | 1.175,12 | 0,00 | 0,00 | 0,00 |