Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ
ΔΕΑ
ΔΕΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

16698.6600
-25.2000 -0.1507%
04/07/2025 , 12:20 Πρ. Κλείσιμο 16723.8600
Χαμηλό Υψηλό
16.653,62 16.706,76
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13.278,33 16.821,95
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
03/07/2025 16.857,02 16.696,29 16.812,83 16.723,86717.523.86316.821,95 1.131.984794
02/07/2025 16.847,66 16.671,66 16.765,55 16.821,95721.732.36816.761,57 2.748.982793
01/07/2025 16.806,00 16.618,20 16.698,87 16.761,57719.141.67516.710,88 841.861794
30/06/2025 16.717,64 16.542,14 16.576,12 16.710,88716.966.83816.556,89 550.125791
27/06/2025 16.589,48 16.432,88 16.437,31 16.556,89710.360.09616.488,70 807.818794
26/06/2025 16.492,37 16.355,23 16.438,12 16.488,70706.944.47516.400,92 572.550792
25/06/2025 16.400,92 16.151,70 16.172,71 16.400,92703.180.86616.196,54 728.269794
24/06/2025 16.274,49 16.025,63 16.052,42 16.196,54694.418.22216.125,33 801.216791
23/06/2025 16.125,33 15.905,87 16.021,89 16.125,33691.364.91816.015,35 428.230794
20/06/2025 16.049,04 15.897,28 15.943,80 16.015,35686.649.61915.935,88 495.331795
19/06/2025 15.994,35 15.828,76 15.929,61 15.935,88683.242.36415.956,22 452.449795
18/06/2025 16.055,11 15.820,41 16.032,60 15.956,22684.114.37616.014,08 411.688792
17/06/2025 16.095,48 15.984,23 16.057,40 16.014,08686.595.13816.085,03 261.340792
16/06/2025 16.181,57 16.003,09 16.178,23 16.085,03689.637.12316.222,48 327.826793
13/06/2025 16.226,52 15.908,55 16.138,31 16.222,48695.530.32316.300,66 572.343792
12/06/2025 16.300,66 16.091,62 16.217,98 16.300,66698.882.15716.198,59 568.400792
11/06/2025 16.239,71 16.117,62 16.239,71 16.198,59694.506.27516.244,96 225.335793
10/06/2025 16.291,92 16.141,55 16.212,59 16.244,96696.493.95816.263,05 372.555791
06/06/2025 16.263,05 16.025,68 16.102,22 16.263,05697.269.84816.175,23 335.124794
05/06/2025 16.175,23 16.028,08 16.135,62 16.175,23693.504.40516.086,36 547.611793
04/06/2025 16.221,55 16.040,70 16.203,80 16.086,36689.694.26516.109,47 1.208.760793
03/06/2025 16.113,54 15.846,50 15.882,73 16.109,47690.685.12615.867,60 562.229793
02/06/2025 16.004,67 15.755,13 15.954,67 15.867,60680.314.95515.954,67 396.497794
30/05/2025 16.071,63 15.837,30 16.054,06 15.954,67684.047.94616.071,11 630.220793
29/05/2025 16.235,52 15.963,32 16.196,59 16.071,11689.040.48516.205,66 695.765794
28/05/2025 16.315,32 16.139,78 16.139,78 16.205,66694.809.23516.179,08 542.837793
27/05/2025 16.184,24 16.008,99 16.060,94 16.179,08693.669.50016.059,88 378.737795
26/05/2025 16.059,88 15.689,63 15.737,01 16.059,88688.559.08115.647,65 762.185792
23/05/2025 16.037,16 15.514,23 15.738,32 15.647,65670.884.74115.635,92 1.070.955795
22/05/2025 15.776,18 15.540,73 15.669,35 15.635,92670.381.96315.725,99 614.272792
21/05/2025 15.772,71 15.545,33 15.751,22 15.725,99674.243.49515.725,45 459.831794
20/05/2025 15.876,10 15.680,01 15.803,31 15.725,45674.220.38415.803,31 641.526794
19/05/2025 15.818,27 15.636,54 15.714,49 15.803,31677.558.68015.635,47 743.155794
16/05/2025 15.638,23 15.424,16 15.570,15 15.635,47670.362.79115.427,05 666.108792
15/05/2025 15.429,86 15.086,81 15.216,05 15.427,05661.426.66715.153,64 674.726792
14/05/2025 15.165,56 14.928,56 14.991,45 15.153,64649.704.35414.960,22 451.515794
13/05/2025 15.030,77 14.887,52 14.956,76 14.960,22641.411.75914.964,54 440.760794
12/05/2025 15.131,20 14.792,77 15.131,20 14.964,54641.596.88815.003,33 884.200792
09/05/2025 15.069,22 14.956,66 15.017,00 15.003,33643.259.93215.017,00 402.399793
08/05/2025 15.097,86 14.920,54 15.052,55 15.017,00643.846.10614.974,58 299.387792
07/05/2025 15.096,39 14.913,34 15.067,14 14.974,58642.027.13215.013,71 269.212792
06/05/2025 15.298,42 14.910,72 15.171,74 15.013,71643.704.95015.171,74 345.813793
05/05/2025 15.267,00 15.097,95 15.156,91 15.171,74650.480.20515.183,44 412.250793
02/05/2025 15.441,05 15.178,34 15.304,33 15.183,44650.982.09615.086,56 940.059794
30/04/2025 15.192,03 14.982,56 15.028,68 15.086,56646.828.46215.143,86 204.044791
29/04/2025 15.216,00 15.046,78 15.213,22 15.143,86649.285.15615.147,68 172.689793
28/04/2025 15.246,33 15.071,52 15.145,78 15.147,68649.448.74215.123,02 165.498794
25/04/2025 15.268,31 15.088,44 15.238,53 15.123,02648.391.64715.248,95 336.309791
24/04/2025 15.304,63 15.122,92 15.242,25 15.248,95653.790.73015.243,45 302.906793
23/04/2025 15.414,75 15.193,04 15.318,75 15.243,45653.555.04815.272,61 424.709793
22/04/2025 15.409,24 15.186,21 15.280,37 15.272,61654.805.31515.218,69 238.428792
17/04/2025 15.221,52 15.039,35 15.157,88 15.218,69652.493.52715.092,35 470.625792
16/04/2025 15.115,80 14.914,90 15.032,58 15.092,35647.076.41014.987,26 235.234792
15/04/2025 15.006,78 14.810,12 14.934,89 14.987,26642.571.06214.844,90 221.483792
14/04/2025 14.895,37 14.616,65 14.616,65 14.844,90636.467.35714.560,32 310.801792
11/04/2025 14.740,19 14.332,43 14.576,91 14.560,32624.265.95214.540,86 313.613794
10/04/2025 14.874,35 13.997,13 13.997,13 14.540,86623.431.90313.997,13 705.716801
09/04/2025 14.382,45 13.867,24 14.382,45 13.997,13600.119.74214.382,45 493.749802
08/04/2025 14.395,69 13.798,60 13.798,60 14.382,45616.639.98313.698,56 718.155792
07/04/2025 14.055,03 13.631,97 14.055,03 13.698,56587.318.56514.463,83 1.059.974792
04/04/2025 14.852,86 14.343,63 14.835,41 14.463,83620.128.98214.955,55 782.988792
03/04/2025 15.154,21 14.886,07 14.933,75 14.955,55641.211.26115.079,66 327.763794
02/04/2025 15.147,96 14.838,30 15.075,55 15.079,66646.532.50915.069,25 298.856792
01/04/2025 15.163,34 14.944,33 14.974,63 15.069,25646.086.01415.005,17 350.286791
31/03/2025 15.332,95 14.884,66 15.323,61 15.005,17643.338.74415.387,83 635.532791
28/03/2025 15.468,57 15.326,29 15.358,96 15.387,83659.744.96915.428,46 659.270792
28/03/2025 15.468,57 15.326,29 15.358,96 15.387,83659.744.96915.428,46 659.270792
27/03/2025 15.475,78 15.289,88 15.408,86 15.428,46661.487.16915.414,94 593.929793
26/03/2025 15.459,64 15.324,70 15.384,46 15.414,94660.907.66415.297,01 1.251.611793
24/03/2025 15.364,46 15.233,01 15.233,01 15.297,01655.851.50015.267,68 472.595795
21/03/2025 15.311,61 15.085,35 15.292,51 15.267,68654.593.58315.231,15 547.327794
21/03/2025 15.311,61 15.085,35 15.292,51 15.267,68654.593.58315.231,15 547.327794
20/03/2025 15.320,13 15.125,15 15.209,70 15.231,15653.027.65215.207,67 714.728794
19/03/2025 15.219,94 15.089,97 15.091,43 15.207,67652.020.95415.073,20 659.424794
17/03/2025 14.703,08 14.350,49 14.350,49 14.669,88628.963.28014.350,49 436.804703
14/03/2025 14.389,18 14.272,23 14.340,49 14.350,49615.269.89314.388,08 564.306792
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
13/03/2025 14.388,08 14.148,26 14.172,56 14.388,08616.881.29814.168,38 610.955793
12/03/2025 14.511,47 14.166,21 14.477,73 14.168,38607.461.89814.465,90 422.478794
11/03/2025 14.581,46 14.420,10 14.558,57 14.465,90620.217.84714.517,55 238.462792
10/03/2025 14.697,78 14.450,41 14.655,71 14.517,55622.432.41114.643,36 219.612792
07/03/2025 14.718,27 14.568,53 14.718,27 14.643,36627.826.35314.709,94 220.999794
06/03/2025 14.770,56 14.587,57 14.644,47 14.709,94630.680.79714.667,09 299.719792
05/03/2025 14.683,14 14.421,47 14.421,47 14.667,09628.843.81714.389,19 581.407792
05/03/2025 14.683,14 14.421,47 14.421,47 14.667,09628.843.81714.389,19 581.407792
04/03/2025 14.541,41 14.362,71 14.429,99 14.389,19616.929.16914.537,12 550.525795
28/02/2025 14.629,38 14.494,87 14.616,55 14.537,12623.271.32014.669,91 740.148795
26/02/2025 14.828,81 14.657,36 14.802,59 14.746,14632.233.03714.808,67 308.343792
25/02/2025 14.960,55 14.713,15 14.872,03 14.808,67634.913.98014.875,19 442.502794
24/02/2025 15.029,94 14.837,10 15.021,06 14.875,19637.766.15515.104,35 419.176795
21/02/2025 15.229,37 14.998,28 15.161,03 15.104,35647.591.18015.154,67 559.606792
20/02/2025 15.287,79 15.105,03 15.119,22 15.154,67649.748.48915.176,76 571.532794
19/02/2025 15.315,52 15.071,37 15.237,82 15.176,76650.695.67915.226,95 645.564793
18/02/2025 15.280,16 15.005,83 15.140,79 15.226,95652.847.49515.168,58 642.013793
17/02/2025 15.323,91 15.125,28 15.323,91 15.168,58650.345.08415.377,68 991.733795
14/02/2025 15.413,95 15.257,61 15.366,96 15.377,68659.309.90715.352,28 281.449792
13/02/2025 15.383,32 15.118,68 15.172,05 15.352,28658.220.86715.206,02 652.813792
12/02/2025 15.217,74 15.045,68 15.072,92 15.206,02651.950.29715.131,22 214.798793
11/02/2025 15.236,86 15.024,21 15.024,21 15.131,22648.743.34815.112,26 304.912792
07/02/2025 15.225,87 15.105,30 15.176,21 15.183,69650.992.85515.179,16 170.220792
06/02/2025 15.303,11 15.136,89 15.184,67 15.179,16650.798.47115.175,49 447.493794
05/02/2025 15.235,32 14.956,55 14.970,85 15.175,49650.641.00614.983,70 249.373792
04/02/2025 15.083,95 14.884,58 14.884,58 14.983,70642.418.25514.892,50 309.890794
03/02/2025 15.325,37 14.820,94 15.325,37 14.892,50638.508.09215.399,20 662.910792
31/01/2025 15.433,68 15.265,79 15.288,16 15.399,20660.232.71315.302,52 369.410794
30/01/2025 15.405,01 15.248,72 15.332,11 15.302,52656.087.54215.319,13 352.930792
29/01/2025 15.450,37 15.273,11 15.311,19 15.319,13656.799.53115.333,94 264.881792
28/01/2025 15.434,59 15.287,76 15.341,38 15.333,94657.434.72615.359,63 316.454794
27/01/2025 15.495,86 15.243,62 15.487,48 15.359,63658.536.18915.507,76 481.360793
24/01/2025 15.518,17 15.066,38 15.089,53 15.507,76664.887.01015.081,31 973.465794
23/01/2025 15.132,33 14.939,99 14.940,60 15.081,31646.603.28714.946,68 340.543795
22/01/2025 14.959,29 14.821,54 14.871,11 14.946,68640.831.13714.871,11 440.047795
21/01/2025 15.012,01 14.843,89 14.888,16 14.871,11637.591.09414.880,93 324.138792
20/01/2025 15.045,80 14.797,29 14.932,24 14.880,93638.012.00614.935,45 415.880792
17/01/2025 15.108,69 14.858,45 15.057,62 14.935,45640.349.43114.993,86 1.101.230795
16/01/2025 15.175,74 14.910,70 14.910,70 14.993,86642.853.82014.895,02 1.390.888793
15/01/2025 14.957,14 14.772,17 14.872,06 14.895,02638.616.11714.854,56 1.282.966795
14/01/2025 14.953,08 14.852,07 14.893,98 14.854,56636.881.55614.899,56 625.261792
13/01/2025 15.272,98 14.804,77 15.241,47 14.899,56638.811.05215.293,04 482.847794
10/01/2025 15.410,20 15.245,02 15.331,97 15.293,04655.681.14815.300,24 651.961793
09/01/2025 15.313,63 15.181,28 15.210,53 15.300,24655.989.77115.208,92 582.091792
08/01/2025 15.269,30 15.055,10 15.238,00 15.208,92652.074.57615.238,00 425.044793
07/01/2025 15.315,70 15.103,41 15.141,06 15.238,00653.321.22015.198,32 505.012794
03/01/2025 15.281,87 15.158,23 15.244,86 15.198,32651.619.88515.328,29 325.014793
02/01/2025 15.362,78 15.104,01 15.104,01 15.328,29657.192.50415.097,42 648.227793
30/12/2024 15.319,63 15.078,57 15.190,62 15.184,43651.024.63115.177,55 347.285793
27/12/2024 15.238,40 15.048,58 15.104,31 15.177,55650.729.51615.128,68 333.379793
23/12/2024 15.315,55 15.062,56 15.062,56 15.128,68648.634.13015.157,98 352.847794
20/12/2024 15.204,37 15.024,18 15.136,02 15.157,98649.890.46615.092,76 321.435792
19/12/2024 15.094,26 14.917,19 14.917,19 15.092,76647.094.18914.995,48 317.004794
18/12/2024 15.247,23 14.995,48 15.178,94 14.995,48642.923.32915.191,04 557.197794
17/12/2024 15.302,48 15.136,73 15.178,71 15.191,04651.307.75915.274,74 428.756793
16/12/2024 15.386,07 15.089,25 15.351,02 15.274,74654.896.54315.335,84 957.125794
13/12/2024 15.381,26 15.164,09 15.357,04 15.335,84657.516.32715.242,28 1.159.775795
12/12/2024 15.318,43 15.163,63 15.318,43 15.242,28653.504.57915.244,50 525.296795
11/12/2024 15.336,79 15.121,86 15.265,53 15.244,50653.599.97915.230,53 1.140.039792
10/12/2024 15.393,95 15.126,66 15.201,83 15.230,53653.001.11115.218,44 1.506.333792
09/12/2024 15.223,71 14.852,09 14.868,17 15.218,44652.482.78014.830,03 1.579.333792
06/12/2024 14.988,24 14.817,04 14.924,79 14.830,03643.654.35014.919,16 2.639.793793
05/12/2024 15.088,14 14.727,64 14.727,64 14.919,16647.522.90814.746,62 3.135.415794
04/12/2024 14.836,63 14.679,47 14.755,76 14.746,62640.034.16314.688,43 1.095.349794
03/12/2024 14.701,20 14.427,91 14.427,91 14.688,43637.508.71614.459,60 683.300793
02/12/2024 14.553,24 14.342,47 14.357,38 14.459,60627.576.83614.378,64 592.090793
29/11/2024 14.409,80 14.282,36 14.305,80 14.378,64624.063.39014.304,57 450.609792
28/11/2024 14.359,70 14.186,91 14.224,74 14.304,57620.848.32314.200,45 473.835795
27/11/2024 14.211,94 13.959,92 14.145,91 14.200,45616.329.24814.102,53 689.154792
26/11/2024 14.287,37 14.058,29 14.058,29 14.102,53637.104.48714.089,90 750.414795
25/11/2024 14.138,84 13.927,18 14.085,77 14.089,90636.534.08214.143,27 952.185792
22/11/2024 14.325,94 14.136,43 14.280,90 14.143,27638.945.10114.256,03 516.392795
21/11/2024 14.291,04 13.933,99 14.055,67 14.256,03644.039.23314.000,87 383.779792
20/11/2024 14.275,34 13.955,54 14.015,35 14.000,87632.511.82713.946,34 556.965792
19/11/2024 14.591,95 13.708,13 14.561,16 13.946,34630.048.40614.574,91 1.365.119793
18/11/2024 14.672,21 14.466,23 14.588,06 14.574,91658.445.12114.657,89 389.174793
15/11/2024 14.657,89 14.499,70 14.593,43 14.657,89662.193.78114.599,21 215.960794
14/11/2024 14.713,24 14.475,74 14.613,99 14.599,21659.542.87014.630,74 425.806792
13/11/2024 14.765,58 14.571,75 14.586,82 14.630,74660.967.59714.659,09 895.249795
12/11/2024 14.861,95 14.434,74 14.472,04 14.659,09662.248.01814.486,06 534.919793
11/11/2024 14.611,15 14.449,42 14.543,10 14.486,06654.431.31314.488,74 290.909795
08/11/2024 14.575,33 14.478,72 14.523,41 14.488,74654.552.27214.506,48 474.641795
07/11/2024 14.791,95 14.462,36 14.598,78 14.506,48655.353.62514.564,51 483.244792
06/11/2024 14.732,72 14.503,11 14.627,13 14.564,51657.975.31714.549,00 484.232791
05/11/2024 14.592,92 14.442,43 14.442,43 14.549,00657.274.53714.442,23 364.674793
04/11/2024 14.571,43 14.434,70 14.461,78 14.442,23652.450.97714.509,74 241.868795
01/11/2024 14.562,37 14.378,87 14.378,87 14.509,74655.501.15514.387,85 290.789795
31/10/2024 14.429,22 14.277,23 14.329,53 14.387,85649.994.24914.289,27 292.265794
30/10/2024 14.515,62 14.223,56 14.419,66 14.289,27645.540.99014.351,45 632.282792
29/10/2024 14.430,54 14.227,95 14.227,95 14.351,45648.349.95714.251,67 208.294792
25/10/2024 14.332,36 14.123,35 14.251,68 14.251,67643.842.26114.237,52 277.385795
24/10/2024 14.547,77 14.207,85 14.454,33 14.237,52643.202.91714.450,92 423.004793
23/10/2024 14.642,76 14.406,22 14.435,58 14.450,92608.091.78914.492,27 471.967793
22/10/2024 14.869,49 14.462,79 14.712,08 14.492,27609.831.62614.681,32 802.729794
21/10/2024 14.837,17 14.643,26 14.757,31 14.681,32617.786.86414.798,41 436.492791
18/10/2024 14.823,95 14.656,58 14.716,67 14.798,41622.714.20714.693,16 204.503793
17/10/2024 14.848,20 14.554,53 14.569,46 14.693,16618.285.08914.630,62 229.176795
16/10/2024 14.649,06 14.409,62 14.409,62 14.630,62615.653.59514.446,34 230.576795
15/10/2024 14.787,85 14.417,60 14.658,19 14.446,34607.899.22314.648,60 585.383792
14/10/2024 14.819,38 14.160,28 14.160,28 14.648,60616.410.03014.077,86 1.223.248794
11/10/2024 14.204,09 13.971,32 14.086,52 14.077,86592.393.32314.071,28 391.001792
10/10/2024 14.324,05 14.026,32 14.230,14 14.071,28592.116.65014.262,52 250.183795
09/10/2024 14.325,51 14.153,28 14.212,32 14.262,52600.164.10714.132,62 382.130794
08/10/2024 14.245,83 14.032,61 14.212,86 14.132,62594.697.68314.242,74 372.378795
07/10/2024 14.458,94 14.148,55 14.383,49 14.242,74599.331.51114.458,35 476.502792
04/10/2024 14.579,00 14.458,35 14.543,04 14.458,35608.404.24514.417,07 442.237793
03/10/2024 14.634,18 14.319,62 14.351,23 14.417,07606.667.17914.345,14 473.727795
02/10/2024 14.721,57 14.340,31 14.721,57 14.345,14603.640.43114.805,25 841.963793
01/10/2024 15.307,32 14.787,15 15.307,32 14.805,25623.001.98415.406,71 1.390.240793
30/09/2024 15.435,43 14.777,01 14.777,01 15.406,71648.311.11514.559,83 2.807.137793
27/09/2024 14.601,07 14.375,13 14.424,70 14.559,83612.674.61314.402,43 655.969793
26/09/2024 14.628,12 14.277,73 14.619,63 14.402,43606.051.37414.301,65 1.072.680794
25/09/2024 14.301,65 13.829,16 13.857,85 14.301,65601.810.62613.879,81 347.866794
24/09/2024 13.907,12 13.771,36 13.791,21 13.879,81584.059.43713.764,32 125.601791
23/09/2024 13.874,13 13.652,89 13.725,78 13.764,32579.199.93413.775,44 201.301794
20/09/2024 13.956,56 13.745,48 13.846,80 13.775,44579.667.52213.908,57 243.433795
19/09/2024 13.954,59 13.829,19 13.876,02 13.908,57585.269.88113.897,24 215.959793
18/09/2024 14.053,36 13.849,21 14.053,36 13.897,24584.793.20114.063,19 139.599794
17/09/2024 14.110,46 13.780,10 13.783,06 14.063,19591.775.95013.773,51 183.898794
16/09/2024 13.886,13 13.688,80 13.698,57 13.773,51579.586.30213.704,49 97.437795
13/09/2024 13.934,00 13.704,49 13.858,19 13.704,49576.681.96113.949,59 523.044795
12/09/2024 14.193,21 13.928,74 14.046,42 13.949,59586.995.71014.070,52 221.715792
11/09/2024 14.159,94 14.001,98 14.148,40 14.070,52592.084.78314.159,64 207.445793
10/09/2024 14.265,56 14.080,22 14.149,25 14.159,64595.834.79714.170,15 163.193792
09/09/2024 14.343,65 14.157,93 14.259,88 14.170,15596.276.99914.285,89 205.204792
06/09/2024 14.381,67 14.187,14 14.374,31 14.285,89601.147.10814.379,72 405.646793
05/09/2024 14.474,27 14.332,22 14.460,29 14.379,72605.095.52514.340,08 316.838795
04/09/2024 14.362,28 14.174,66 14.319,40 14.340,08603.427.56514.371,49 321.139795
03/09/2024 14.395,03 13.941,31 14.014,78 14.371,49604.749.43513.950,71 726.438795
02/09/2024 14.030,04 13.839,81 13.865,82 13.950,71587.042.94513.861,43 111.488795
30/08/2024 13.939,43 13.817,02 13.834,31 13.861,43583.286.02113.857,61 88.125794
29/08/2024 13.913,51 13.816,81 13.866,30 13.857,61583.125.31713.883,29 212.686794
28/08/2024 13.958,96 13.804,53 13.883,62 13.883,29584.205.87313.876,30 169.860794
27/08/2024 13.895,62 13.751,80 13.858,90 13.876,30583.911.91513.844,89 137.102792
26/08/2024 13.924,71 13.756,75 13.760,65 13.844,89582.589.94613.849,04 186.321795
23/08/2024 13.871,83 13.748,30 13.858,24 13.849,04582.764.91513.851,65 99.809792
22/08/2024 13.869,26 13.733,42 13.800,70 13.851,65582.874.66613.776,26 100.688792
21/08/2024 13.944,41 13.714,32 13.734,41 13.776,26579.702.21613.826,66 153.553792
20/08/2024 13.886,12 13.687,51 13.755,11 13.826,66581.822.83813.723,16 189.069793
19/08/2024 13.874,65 13.694,62 13.842,84 13.723,16577.467.87413.830,35 243.622794
16/08/2024 13.909,33 13.753,40 13.825,88 13.830,35581.978.20413.771,87 122.222791
14/08/2024 13.910,85 13.687,95 13.687,95 13.771,87579.517.56613.676,39 311.080791
13/08/2024 13.788,31 13.617,74 13.672,74 13.676,39575.499.53413.661,46 146.236793
12/08/2024 13.746,26 13.602,97 13.746,26 13.661,46574.868.32813.744,99 114.424794
09/08/2024 13.752,90 13.596,79 13.643,09 13.744,99578.383.45013.604,69 225.983792
08/08/2024 13.621,63 13.437,93 13.621,63 13.604,69572.479.40713.669,66 227.058793
07/08/2024 13.740,86 13.427,43 13.427,43 13.669,66574.741.62013.404,43 388.334790
06/08/2024 13.597,32 13.312,56 13.396,28 13.404,43563.590.18313.278,33 510.082794
05/08/2024 13.694,15 13.161,09 13.662,91 13.278,33558.288.01514.119,26 1.594.752792
02/08/2024 14.352,56 14.055,48 14.352,56 14.119,26593.645.32814.426,07 608.429795
01/08/2024 14.500,17 14.294,21 14.387,58 14.426,07606.545.06514.399,81 448.931794
31/07/2024 14.432,26 14.182,42 14.303,30 14.399,81605.441.01014.345,83 254.440792
30/07/2024 14.477,91 14.335,68 14.394,10 14.345,83703.047.30414.394,41 424.756795
29/07/2024 14.441,31 14.222,88 14.225,73 14.394,41705.428.26914.254,33 464.182794
26/07/2024 14.307,41 14.155,39 14.186,94 14.254,33698.563.24314.229,82 392.944792
25/07/2024 14.260,16 14.096,62 14.260,16 14.229,82686.183.83714.248,43 282.178793
24/07/2024 14.406,96 14.236,61 14.297,35 14.248,43687.081.43414.365,15 392.917792
23/07/2024 14.400,15 14.197,53 14.305,70 14.365,15692.709.81214.305,70 348.970795
22/07/2024 14.380,96 14.249,40 14.267,60 14.305,70689.387.38614.242,83 326.961794
19/07/2024 14.262,28 14.049,24 14.144,02 14.242,83686.358.00214.131,19 521.307795
18/07/2024 14.209,22 14.102,36 14.110,12 14.131,19680.978.05714.125,26 250.256795
17/07/2024 14.215,39 14.092,68 14.151,98 14.125,26680.692.36114.192,16 246.691794
16/07/2024 14.207,27 13.986,38 14.110,54 14.192,16683.915.96714.096,51 657.933794
15/07/2024 14.173,12 14.063,07 14.149,97 14.096,51679.306.65914.149,97 260.312793
12/07/2024 14.289,31 14.128,04 14.251,46 14.149,97682.057.09514.259,24 564.094794
11/07/2024 14.332,11 14.157,32 14.295,67 14.259,24687.324.49714.284,49 437.994794
10/07/2024 14.288,46 14.105,50 14.151,03 14.284,49688.541.22014.086,35 739.052792
09/07/2024 14.114,71 13.833,08 13.859,24 14.086,35678.990.74113.851,78 677.866792
08/07/2024 13.901,29 13.748,36 13.811,71 13.851,78667.684.00613.739,39 269.693794
05/07/2024 13.811,55 13.689,39 13.702,87 13.739,39662.266.61713.687,43 160.566793
04/07/2024 13.748,92 13.527,89 13.536,55 13.687,43659.761.85513.491,66 256.335793
03/07/2024 13.491,66 13.288,27 13.362,60 13.491,66650.325.52613.358,85 287.743792
02/07/2024 13.585,85 13.276,89 13.477,70 13.358,85643.923.52213.445,10 314.221794
01/07/2024 13.498,18 13.378,65 13.480,27 13.445,10648.081.35213.387,71 391.965791
28/06/2024 13.421,60 13.180,50 13.260,63 13.387,71645.314.97713.259,40 412.825795
27/06/2024 13.570,53 13.249,95 13.476,18 13.259,40639.129.80013.507,60 496.999793
26/06/2024 13.639,24 13.438,88 13.633,93 13.507,60651.093.53613.585,40 408.643794
25/06/2024 13.773,49 13.487,17 13.513,96 13.585,40654.844.13313.563,25 271.666792
21/06/2024 13.674,36 13.470,57 13.637,25 13.563,25653.776.20813.622,02 331.137794
20/06/2024 13.811,41 13.580,02 13.765,71 13.622,02656.609.19713.708,34 224.651794
19/06/2024 13.810,15 13.678,00 13.710,82 13.708,34660.769.61413.722,10 272.068793
18/06/2024 13.848,16 13.546,89 13.559,28 13.722,10661.433.28713.587,87 444.970794
17/06/2024 13.853,11 13.377,97 13.796,04 13.587,87654.963.13513.721,45 501.563794
14/06/2024 14.056,53 13.572,95 13.842,83 13.721,45661.401.82713.862,47 773.454792
13/06/2024 14.139,95 13.802,40 14.102,17 13.862,47667.646.88814.160,62 1.176.707794
12/06/2024 14.174,64 13.973,68 14.037,10 14.160,62682.006.51414.091,15 421.056794
11/06/2024 14.224,50 14.065,65 14.147,68 14.091,15678.660.47814.120,00 245.103795
10/06/2024 14.257,88 13.965,97 14.253,13 14.120,00680.050.14014.240,69 444.931793
07/06/2024 14.361,32 14.216,40 14.361,32 14.240,69685.863.05814.422,54 380.784792
06/06/2024 14.564,68 14.296,85 14.354,16 14.422,54694.621.35714.279,90 1.072.309790
05/06/2024 14.414,02 14.158,30 14.158,30 14.279,90687.751.09014.116,02 567.574793
04/06/2024 14.248,77 14.001,81 14.136,02 14.116,02679.858.43414.193,46 374.985792
03/06/2024 14.361,59 14.167,66 14.273,09 14.193,46683.588.08814.285,73 399.793793
31/05/2024 14.337,20 13.952,19 14.010,28 14.285,73688.031.88213.979,59 764.832791
30/05/2024 14.102,06 13.874,23 13.948,73 13.979,59673.287.71213.967,98 411.599792
29/05/2024 14.155,69 13.865,07 14.141,55 13.967,98672.728.61514.155,89 591.719792
28/05/2024 14.211,50 13.990,03 14.162,82 14.155,89681.778.84614.137,15 230.588791
27/05/2024 14.379,78 14.103,09 14.188,28 14.137,15680.875.91514.149,78 199.952794
24/05/2024 14.236,41 14.097,94 14.121,98 14.149,78681.484.31114.150,77 420.541792
23/05/2024 14.275,36 14.043,12 14.043,12 14.150,77681.532.09214.025,46 416.579791
22/05/2024 14.282,77 13.951,24 14.265,18 14.025,46675.497.01414.266,01 876.429791
21/05/2024 14.613,61 14.210,26 14.437,35 14.266,01687.082.36014.419,88 780.341791
20/05/2024 14.955,14 14.415,33 14.672,26 14.419,88694.492.79314.672,26 1.606.414796
17/05/2024 15.024,40 14.654,62 14.940,38 14.672,26706.648.30114.914,48 1.185.030792
16/05/2024 15.057,57 14.890,47 15.025,26 14.914,48718.313.94615.020,79 610.110793
15/05/2024 15.217,49 14.926,36 14.926,36 15.020,79723.434.33914.898,30 1.293.737793
14/05/2024 14.966,12 14.650,35 14.650,35 14.898,30717.534.67514.655,96 1.536.682794
13/05/2024 14.819,44 14.581,12 14.622,84 14.655,96705.863.38614.609,44 699.176792
09/05/2024 15.024,46 14.420,12 14.764,38 14.961,12720.560.44214.726,90 3.996.875793
08/05/2024 14.846,33 14.410,97 14.410,97 14.726,90709.279.86414.334,87 2.142.460791
02/05/2024 14.418,41 14.044,62 14.093,95 14.334,87690.398.92013.743,33 3.388.617795
30/04/2024 13.772,71 13.128,04 13.128,04 13.743,33661.908.89913.085,39 1.883.516794
29/04/2024 13.179,53 12.960,51 13.139,83 13.085,39630.221.19413.340,45 934.037795
26/04/2024 13.387,27 13.099,78 13.099,78 13.340,45642.505.30813.074,24 660.546793
25/04/2024 13.235,60 13.002,21 13.123,80 13.074,24629.683.83013.107,57 584.558792
24/04/2024 13.327,83 12.971,24 13.209,56 13.107,57631.289.21713.172,86 519.828793
23/04/2024 13.352,33 13.084,09 13.172,50 13.172,86634.433.66613.089,70 1.356.229794
19/04/2024 12.667,13 12.297,16 12.336,62 12.667,13610.076.72012.388,77 995.945795
18/04/2024 12.568,53 12.314,83 12.363,69 12.388,77596.670.09012.345,39 564.400795
17/04/2024 12.538,79 12.260,39 12.297,27 12.345,39594.581.20512.171,73 842.099794
16/04/2024 12.296,73 11.921,13 11.921,13 12.171,73586.216.96112.073,85 1.198.442765
15/04/2024 12.286,33 11.808,86 11.946,72 12.073,85581.502.87511.960,91 1.152.691763
12/04/2024 12.367,80 11.875,65 12.254,65 11.960,91576.063.82312.308,44 575.597762
11/04/2024 12.396,25 12.172,42 12.313,83 12.308,44592.801.25012.322,85 588.639762
10/04/2024 12.666,23 12.242,18 12.652,52 12.322,85593.495.53912.597,09 608.924765
09/04/2024 12.648,44 12.395,37 12.467,63 12.597,09606.703.59512.441,23 870.892764
08/04/2024 12.477,57 12.217,73 12.272,52 12.441,23599.196.88012.147,99 2.510.666762
05/04/2024 12.185,03 11.966,71 12.117,83 12.147,99585.073.61912.187,03 457.993764
04/04/2024 12.286,95 12.093,91 12.138,71 12.187,03586.953.98112.138,86 472.216763
03/04/2024 12.270,66 11.948,90 12.217,28 12.138,86584.634.05912.237,13 502.268763
02/04/2024 12.499,82 12.108,07 12.190,63 12.237,13589.367.12812.181,04 1.257.486765
28/03/2024 12.344,08 12.181,04 12.246,18 12.181,04586.606.02012.262,46 501.647765
27/03/2024 12.419,52 12.210,39 12.282,09 12.262,46590.527.19412.364,25 917.371764
26/03/2024 12.422,45 12.223,07 12.323,58 12.364,25595.428.95012.333,43 1.027.889762
22/03/2024 12.551,93 12.333,43 12.509,32 12.333,43593.944.81112.521,00 665.045763
21/03/2024 12.603,61 12.394,37 12.499,88 12.521,00602.977.38712.484,59 686.958764
20/03/2024 12.484,59 12.275,03 12.299,30 12.484,59601.224.02112.242,92 822.545765
19/03/2024 12.448,85 12.102,03 12.341,91 12.242,92589.585.99612.370,19 1.721.664764
15/03/2024 12.746,05 12.319,68 12.746,05 12.370,19595.714.98412.764,10 1.735.379762
14/03/2024 12.768,80 12.539,59 12.730,22 12.764,10614.684.76312.726,93 902.068764
13/03/2024 13.022,87 12.660,94 12.782,05 12.726,93612.894.37112.625,06 2.219.010764
12/03/2024 12.700,44 12.429,57 12.484,09 12.625,06607.989.03812.478,67 588.694763
11/03/2024 12.739,61 12.430,03 12.620,56 12.478,67600.939.20912.575,91 698.428792
08/03/2024 12.780,50 12.557,25 12.643,79 12.575,91605.621.77212.578,11 495.498792
06/03/2024 12.841,74 12.702,92 12.796,85 12.826,79617.703.37412.810,83 688.408764
05/03/2024 13.012,28 12.793,65 12.825,03 12.810,83616.935.00612.814,96 561.227765
04/03/2024 12.869,20 12.676,50 12.761,73 12.814,96617.134.01012.709,70 612.947764
01/03/2024 12.769,72 12.598,63 12.696,68 12.709,70612.064.83312.651,75 457.353765
29/02/2024 12.726,25 12.563,72 12.645,88 12.651,75609.274.09812.627,82 393.315764
28/02/2024 12.817,10 12.418,59 12.636,34 12.627,82608.121.78312.673,45 563.723765
27/02/2024 13.031,81 12.535,98 12.800,95 12.673,45610.319.10712.569,46 1.835.808761
26/02/2024 12.600,82 12.022,65 12.043,43 12.569,46605.311.41411.963,40 1.486.632764
23/02/2024 12.100,44 11.725,84 12.075,45 11.963,40576.124.93512.042,10 1.440.086764
22/02/2024 12.283,98 11.933,41 12.176,78 12.042,10579.914.78812.593,55 4.010.998764
21/02/2024 12.859,83 12.564,63 12.834,63 12.593,55606.471.52612.864,59 1.342.192763
20/02/2024 13.325,84 12.783,66 12.996,32 12.864,59619.523.84813.041,12 1.187.693762
19/02/2024 13.245,20 12.989,09 13.242,73 13.041,12628.025.25613.275,77 662.826763
16/02/2024 13.669,28 13.093,60 13.373,01 13.275,77639.325.45913.262,95 2.045.404763
14/02/2024 12.751,53 12.403,03 12.659,70 12.507,81602.342.21812.647,32 2.029.557765
13/02/2024 12.754,75 12.552,69 12.699,43 12.647,32609.060.78412.798,01 1.221.497763
12/02/2024 13.024,80 12.770,43 13.024,22 12.798,01616.317.54812.976,69 1.416.929762
09/02/2024 13.107,89 12.784,19 13.080,61 12.976,69624.922.41112.997,21 1.983.708762
07/02/2024 13.771,79 12.918,83 13.659,36 13.458,69648.134.10513.568,00 3.002.755762
06/02/2024 13.974,15 13.210,52 13.744,15 13.568,00653.398.12713.523,96 4.486.766763
05/02/2024 13.668,78 13.314,09 13.314,09 13.523,96651.277.28312.995,28 3.783.949762
02/02/2024 13.046,99 12.454,11 12.454,11 12.995,28625.817.82912.373,66 2.810.300764
01/02/2024 12.579,33 12.222,57 12.556,06 12.373,66595.881.90612.462,35 1.723.719765
31/01/2024 13.526,97 12.137,35 13.236,75 12.462,35600.153.01012.798,50 9.640.397763
30/01/2024 12.827,83 12.641,99 12.656,15 12.798,50616.341.12012.091,69 3.592.300763
29/01/2024 12.145,67 11.780,34 11.780,34 12.091,69582.303.01911.514,03 3.575.130765
26/01/2024 11.579,88 11.041,46 11.125,59 11.514,03554.484.47710.978,63 3.598.097763
25/01/2024 11.107,60 10.612,85 10.847,74 10.978,63528.701.19910.717,21 3.151.327764
24/01/2024 10.796,02 10.372,31 10.372,31 10.717,21516.111.90510.356,47 2.436.507763
23/01/2024 10.701,55 10.211,03 10.589,64 10.356,47498.739.75410.255,00 3.514.848762
22/01/2024 10.282,99 9.973,20 9.973,20 10.255,00493.853.0669.826,81 1.796.308762
19/01/2024 9.908,72 9.570,75 9.628,43 9.826,81473.232.6389.574,50 1.751.009763
18/01/2024 9.626,35 9.504,97 9.521,85 9.574,50461.081.9389.487,75 518.169764
17/01/2024 9.576,78 9.384,10 9.497,19 9.487,75456.904.3429.500,44 583.817763
16/01/2024 9.618,10 9.449,40 9.549,89 9.500,44457.515.7329.510,28 857.507763
15/01/2024 9.564,82 9.419,55 9.457,57 9.510,28457.989.1729.451,31 920.493765
12/01/2024 9.469,02 9.356,23 9.458,61 9.451,31455.149.4879.464,70 480.083764
11/01/2024 9.516,20 9.429,97 9.461,11 9.464,70455.794.3899.416,39 622.281762
10/01/2024 9.475,91 9.358,41 9.462,42 9.416,39453.468.0609.445,04 881.867765
09/01/2024 9.575,00 9.429,01 9.523,84 9.445,04454.847.7759.555,12 606.059763
08/01/2024 9.675,00 9.493,13 9.626,26 9.555,12460.148.6319.595,61 855.053763
05/01/2024 9.654,49 9.538,79 9.622,40 9.595,61462.098.5789.605,44 349.163762
04/01/2024 9.636,87 9.556,70 9.563,07 9.605,44462.571.9389.604,94 741.883762
03/01/2024 9.663,75 9.427,91 9.452,24 9.604,94462.547.9919.447,79 552.946765
02/01/2024 9.557,22 9.423,22 9.423,22 9.447,79454.980.0569.352,11 570.991763