Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ
ΔΕΑ
ΔΕΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

14334.8700
591.5400 4.3042%
02/05/2024 , 17:24 Πρ. Κλείσιμο 13743.3300
Χαμηλό Υψηλό
14.044,62 14.418,41
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6.774,70 13.743,33
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
02/05/2024 14.418,41 14.044,62 14.093,95 14.334,87690.398.92013.743,33 3.388.617795
30/04/2024 13.772,71 13.128,04 13.128,04 13.743,33661.908.89913.085,39 1.883.516794
29/04/2024 13.179,53 12.960,51 13.139,83 13.085,39630.221.19413.340,45 934.037795
26/04/2024 13.387,27 13.099,78 13.099,78 13.340,45642.505.30813.074,24 660.546793
25/04/2024 13.235,60 13.002,21 13.123,80 13.074,24629.683.83013.107,57 584.558792
24/04/2024 13.327,83 12.971,24 13.209,56 13.107,57631.289.21713.172,86 519.828793
23/04/2024 13.352,33 13.084,09 13.172,50 13.172,86634.433.66613.089,70 1.356.229794
19/04/2024 12.667,13 12.297,16 12.336,62 12.667,13610.076.72012.388,77 995.945795
18/04/2024 12.568,53 12.314,83 12.363,69 12.388,77596.670.09012.345,39 564.400795
17/04/2024 12.538,79 12.260,39 12.297,27 12.345,39594.581.20512.171,73 842.099794
16/04/2024 12.296,73 11.921,13 11.921,13 12.171,73586.216.96112.073,85 1.198.442765
15/04/2024 12.286,33 11.808,86 11.946,72 12.073,85581.502.87511.960,91 1.152.691763
12/04/2024 12.367,80 11.875,65 12.254,65 11.960,91576.063.82312.308,44 575.597762
11/04/2024 12.396,25 12.172,42 12.313,83 12.308,44592.801.25012.322,85 588.639762
10/04/2024 12.666,23 12.242,18 12.652,52 12.322,85593.495.53912.597,09 608.924765
09/04/2024 12.648,44 12.395,37 12.467,63 12.597,09606.703.59512.441,23 870.892764
08/04/2024 12.477,57 12.217,73 12.272,52 12.441,23599.196.88012.147,99 2.510.666762
05/04/2024 12.185,03 11.966,71 12.117,83 12.147,99585.073.61912.187,03 457.993764
04/04/2024 12.286,95 12.093,91 12.138,71 12.187,03586.953.98112.138,86 472.216763
03/04/2024 12.270,66 11.948,90 12.217,28 12.138,86584.634.05912.237,13 502.268763
02/04/2024 12.499,82 12.108,07 12.190,63 12.237,13589.367.12812.181,04 1.257.486765
28/03/2024 12.344,08 12.181,04 12.246,18 12.181,04586.606.02012.262,46 501.647765
27/03/2024 12.419,52 12.210,39 12.282,09 12.262,46590.527.19412.364,25 917.371764
26/03/2024 12.422,45 12.223,07 12.323,58 12.364,25595.428.95012.333,43 1.027.889762
22/03/2024 12.551,93 12.333,43 12.509,32 12.333,43593.944.81112.521,00 665.045763
21/03/2024 12.603,61 12.394,37 12.499,88 12.521,00602.977.38712.484,59 686.958764
20/03/2024 12.484,59 12.275,03 12.299,30 12.484,59601.224.02112.242,92 822.545765
19/03/2024 12.448,85 12.102,03 12.341,91 12.242,92589.585.99612.370,19 1.721.664764
15/03/2024 12.746,05 12.319,68 12.746,05 12.370,19595.714.98412.764,10 1.735.379762
14/03/2024 12.768,80 12.539,59 12.730,22 12.764,10614.684.76312.726,93 902.068764
13/03/2024 13.022,87 12.660,94 12.782,05 12.726,93612.894.37112.625,06 2.219.010764
12/03/2024 12.700,44 12.429,57 12.484,09 12.625,06607.989.03812.478,67 588.694763
11/03/2024 12.739,61 12.430,03 12.620,56 12.478,67600.939.20912.575,91 698.428792
08/03/2024 12.780,50 12.557,25 12.643,79 12.575,91605.621.77212.578,11 495.498792
06/03/2024 12.841,74 12.702,92 12.796,85 12.826,79617.703.37412.810,83 688.408764
05/03/2024 13.012,28 12.793,65 12.825,03 12.810,83616.935.00612.814,96 561.227765
04/03/2024 12.869,20 12.676,50 12.761,73 12.814,96617.134.01012.709,70 612.947764
01/03/2024 12.769,72 12.598,63 12.696,68 12.709,70612.064.83312.651,75 457.353765
29/02/2024 12.726,25 12.563,72 12.645,88 12.651,75609.274.09812.627,82 393.315764
28/02/2024 12.817,10 12.418,59 12.636,34 12.627,82608.121.78312.673,45 563.723765
27/02/2024 13.031,81 12.535,98 12.800,95 12.673,45610.319.10712.569,46 1.835.808761
26/02/2024 12.600,82 12.022,65 12.043,43 12.569,46605.311.41411.963,40 1.486.632764
23/02/2024 12.100,44 11.725,84 12.075,45 11.963,40576.124.93512.042,10 1.440.086764
22/02/2024 12.283,98 11.933,41 12.176,78 12.042,10579.914.78812.593,55 4.010.998764
21/02/2024 12.859,83 12.564,63 12.834,63 12.593,55606.471.52612.864,59 1.342.192763
20/02/2024 13.325,84 12.783,66 12.996,32 12.864,59619.523.84813.041,12 1.187.693762
19/02/2024 13.245,20 12.989,09 13.242,73 13.041,12628.025.25613.275,77 662.826763
16/02/2024 13.669,28 13.093,60 13.373,01 13.275,77639.325.45913.262,95 2.045.404763
14/02/2024 12.751,53 12.403,03 12.659,70 12.507,81602.342.21812.647,32 2.029.557765
13/02/2024 12.754,75 12.552,69 12.699,43 12.647,32609.060.78412.798,01 1.221.497763
12/02/2024 13.024,80 12.770,43 13.024,22 12.798,01616.317.54812.976,69 1.416.929762
09/02/2024 13.107,89 12.784,19 13.080,61 12.976,69624.922.41112.997,21 1.983.708762
07/02/2024 13.771,79 12.918,83 13.659,36 13.458,69648.134.10513.568,00 3.002.755762
06/02/2024 13.974,15 13.210,52 13.744,15 13.568,00653.398.12713.523,96 4.486.766763
05/02/2024 13.668,78 13.314,09 13.314,09 13.523,96651.277.28312.995,28 3.783.949762
02/02/2024 13.046,99 12.454,11 12.454,11 12.995,28625.817.82912.373,66 2.810.300764
01/02/2024 12.579,33 12.222,57 12.556,06 12.373,66595.881.90612.462,35 1.723.719765
31/01/2024 13.526,97 12.137,35 13.236,75 12.462,35600.153.01012.798,50 9.640.397763
30/01/2024 12.827,83 12.641,99 12.656,15 12.798,50616.341.12012.091,69 3.592.300763
29/01/2024 12.145,67 11.780,34 11.780,34 12.091,69582.303.01911.514,03 3.575.130765
26/01/2024 11.579,88 11.041,46 11.125,59 11.514,03554.484.47710.978,63 3.598.097763
25/01/2024 11.107,60 10.612,85 10.847,74 10.978,63528.701.19910.717,21 3.151.327764
24/01/2024 10.796,02 10.372,31 10.372,31 10.717,21516.111.90510.356,47 2.436.507763
23/01/2024 10.701,55 10.211,03 10.589,64 10.356,47498.739.75410.255,00 3.514.848762
22/01/2024 10.282,99 9.973,20 9.973,20 10.255,00493.853.0669.826,81 1.796.308762
19/01/2024 9.908,72 9.570,75 9.628,43 9.826,81473.232.6389.574,50 1.751.009763
18/01/2024 9.626,35 9.504,97 9.521,85 9.574,50461.081.9389.487,75 518.169764
17/01/2024 9.576,78 9.384,10 9.497,19 9.487,75456.904.3429.500,44 583.817763
16/01/2024 9.618,10 9.449,40 9.549,89 9.500,44457.515.7329.510,28 857.507763
15/01/2024 9.564,82 9.419,55 9.457,57 9.510,28457.989.1729.451,31 920.493765
12/01/2024 9.469,02 9.356,23 9.458,61 9.451,31455.149.4879.464,70 480.083764
11/01/2024 9.516,20 9.429,97 9.461,11 9.464,70455.794.3899.416,39 622.281762
10/01/2024 9.475,91 9.358,41 9.462,42 9.416,39453.468.0609.445,04 881.867765
09/01/2024 9.575,00 9.429,01 9.523,84 9.445,04454.847.7759.555,12 606.059763
08/01/2024 9.675,00 9.493,13 9.626,26 9.555,12460.148.6319.595,61 855.053763
05/01/2024 9.654,49 9.538,79 9.622,40 9.595,61462.098.5789.605,44 349.163762
04/01/2024 9.636,87 9.556,70 9.563,07 9.605,44462.571.9389.604,94 741.883762
03/01/2024 9.663,75 9.427,91 9.452,24 9.604,94462.547.9919.447,79 552.946765
02/01/2024 9.557,22 9.423,22 9.423,22 9.447,79454.980.0569.352,11 570.991763
29/12/2023 9.418,87 9.314,09 9.374,20 9.352,11450.372.5179.265,07 1.058.236765
28/12/2023 9.340,40 9.185,46 9.185,46 9.265,07446.180.9069.200,30 825.236764
27/12/2023 9.255,13 9.138,69 9.138,69 9.200,30443.061.5259.116,93 455.969765
22/12/2023 9.197,84 9.060,79 9.105,60 9.116,93439.046.7719.114,23 641.700763
21/12/2023 9.233,57 9.067,98 9.114,10 9.114,23438.916.6379.083,01 830.454763
20/12/2023 9.138,21 8.876,44 8.894,62 9.083,01437.413.3638.929,13 931.670764
19/12/2023 8.973,69 8.866,76 8.900,28 8.929,13430.002.5878.848,85 554.827765
18/12/2023 8.881,35 8.737,34 8.765,15 8.848,85426.136.7308.754,91 640.111762
15/12/2023 8.784,75 8.711,12 8.771,23 8.754,91421.612.7128.767,18 188.854764
14/12/2023 8.792,14 8.677,57 8.756,43 8.767,18422.203.9558.720,68 506.788764
13/12/2023 8.730,87 8.593,60 8.603,02 8.720,68429.223.6388.610,15 369.454765
12/12/2023 8.669,13 8.610,00 8.662,57 8.610,15423.783.2938.640,98 286.910763
11/12/2023 8.727,42 8.640,98 8.697,52 8.640,98425.300.8108.674,58 346.456765
08/12/2023 8.730,02 8.593,77 8.649,87 8.674,58426.954.8138.687,91 347.473763
07/12/2023 8.769,21 8.632,54 8.754,41 8.687,91427.610.7588.740,25 185.994762
06/12/2023 8.761,79 8.705,67 8.748,35 8.740,25430.187.0188.704,34 448.473764
05/12/2023 8.710,90 8.601,48 8.611,01 8.704,34428.419.6468.630,91 544.392764
04/12/2023 8.661,83 8.595,50 8.611,23 8.630,91424.805.0158.605,60 400.886764
01/12/2023 8.627,65 8.545,67 8.624,53 8.605,60423.559.5558.668,49 445.048763
30/11/2023 8.731,97 8.630,91 8.728,15 8.668,49426.654.9248.713,68 373.374762
29/11/2023 8.735,66 8.614,99 8.614,99 8.713,68428.879.1378.584,53 859.297762
28/11/2023 8.638,38 8.452,18 8.554,13 8.584,53451.066.5568.604,07 580.081764
27/11/2023 8.864,64 8.576,63 8.862,94 8.604,07452.093.3858.854,49 708.256795
24/11/2023 8.924,32 8.810,59 8.905,84 8.854,49465.251.5238.815,34 645.134762
23/11/2023 8.843,02 8.743,09 8.743,09 8.815,34463.194.4688.783,97 208.175765
22/11/2023 8.824,56 8.695,63 8.747,64 8.783,97461.546.0438.755,04 282.115764
21/11/2023 8.835,63 8.728,20 8.784,19 8.755,04460.025.8398.772,43 277.318765
20/11/2023 8.801,63 8.646,60 8.646,60 8.772,43460.939.3598.616,99 409.232763
17/11/2023 8.704,23 8.578,99 8.635,84 8.616,99452.771.9688.640,89 216.553764
16/11/2023 8.695,50 8.607,96 8.650,40 8.640,89454.027.9218.650,40 327.185762
15/11/2023 8.656,54 8.574,56 8.599,38 8.650,40454.527.4308.599,38 168.803765
14/11/2023 8.614,38 8.481,20 8.481,20 8.599,38451.846.8498.572,16 233.656763
13/11/2023 8.584,31 8.423,58 8.467,71 8.572,16450.416.6798.481,13 772.640764
10/11/2023 8.570,65 8.427,02 8.555,42 8.481,13445.633.5278.553,95 171.964766
09/11/2023 8.565,56 8.489,56 8.528,81 8.553,95449.459.5988.521,91 252.734762
08/11/2023 8.539,21 8.373,71 8.462,06 8.521,91447.776.3608.515,24 198.753763
07/11/2023 8.569,77 8.459,94 8.488,88 8.515,24447.426.0038.507,92 346.556765
06/11/2023 8.521,55 8.382,07 8.382,07 8.507,92447.041.0978.337,52 434.671762
03/11/2023 8.363,62 8.227,81 8.245,49 8.337,52438.087.6788.213,29 608.876764
02/11/2023 8.255,77 8.052,62 8.084,84 8.213,29431.559.9938.076,65 398.129764
01/11/2023 8.091,10 7.983,09 8.008,36 8.076,65424.380.6218.034,05 174.222765
31/10/2023 8.041,58 7.898,81 7.898,81 8.034,05422.142.2367.943,25 168.780762
30/10/2023 7.975,67 7.907,25 7.933,05 7.943,25417.371.0487.944,25 153.361793
27/10/2023 7.976,79 7.898,88 7.929,29 7.944,25417.423.8757.925,20 147.279764
26/10/2023 8.006,64 7.870,38 8.006,64 7.925,20416.422.7228.006,64 152.513762
25/10/2023 8.035,55 7.951,70 7.951,70 8.006,64420.702.0147.969,12 287.237763
24/10/2023 7.996,86 7.875,07 7.924,39 7.969,12418.730.5567.932,20 204.847763
23/10/2023 7.968,87 7.875,86 7.937,30 7.932,20416.790.5067.876,27 423.475763
20/10/2023 7.929,43 7.863,11 7.906,67 7.876,27413.851.8367.929,29 88.657762
19/10/2023 7.969,32 7.885,70 7.926,29 7.929,29416.637.5057.937,50 233.389763
18/10/2023 8.015,21 7.936,05 7.999,01 7.937,50417.068.7677.931,51 163.578765
17/10/2023 8.078,55 7.915,65 8.047,14 7.931,51416.754.3588.043,05 161.812764
16/10/2023 8.064,56 7.945,43 7.989,28 8.043,05422.615.0078.006,79 159.296762
13/10/2023 8.085,22 7.860,28 8.040,69 8.006,79420.709.7168.045,66 1.462.817764
12/10/2023 8.127,04 7.934,00 7.935,32 8.045,66422.751.9517.923,49 838.764762
11/10/2023 7.950,16 7.771,88 7.821,10 7.923,49416.332.8387.802,06 415.872763
10/10/2023 7.834,68 7.691,17 7.695,73 7.802,06409.952.4757.682,55 201.631763
09/10/2023 7.785,70 7.655,55 7.785,70 7.682,55403.672.9317.812,48 259.086764
06/10/2023 7.928,81 7.782,87 7.856,32 7.812,48410.499.7237.867,91 252.842764
05/10/2023 7.958,56 7.840,16 7.919,56 7.867,91413.412.1587.903,68 301.855764
04/10/2023 8.006,07 7.895,17 7.978,72 7.903,68415.291.9297.967,04 383.097764
03/10/2023 8.116,22 7.941,64 7.991,90 7.967,04418.620.9628.055,89 498.273762
02/10/2023 8.129,08 8.026,80 8.115,55 8.055,89423.289.8418.148,92 390.316764
29/09/2023 8.191,52 8.025,83 8.075,43 8.148,92428.177.9998.075,43 246.695761
28/09/2023 8.164,00 7.963,81 8.060,36 8.075,43424.316.3968.060,36 223.036762
27/09/2023 8.198,83 8.021,34 8.048,75 8.060,36423.524.3168.080,71 202.384764
26/09/2023 8.127,19 8.031,28 8.060,07 8.080,71424.593.5698.092,29 249.268765
25/09/2023 8.182,94 8.068,64 8.154,03 8.092,29425.202.0718.135,00 135.392765
22/09/2023 8.164,81 8.033,19 8.053,59 8.135,00427.446.2268.062,23 264.628763
21/09/2023 8.098,93 7.989,45 8.033,35 8.062,23423.622.5838.082,11 201.185763
20/09/2023 8.217,22 8.027,87 8.191,33 8.082,11424.636.1488.202,92 213.317764
19/09/2023 8.280,95 8.143,03 8.222,89 8.202,92430.983.4208.289,19 167.505765
18/09/2023 8.338,83 8.243,56 8.268,48 8.289,19435.516.1828.271,43 87.121762
15/09/2023 8.360,38 8.232,89 8.232,89 8.271,43434.582.8748.209,64 189.204763
14/09/2023 8.291,43 8.182,98 8.236,07 8.209,64431.336.5728.252,47 211.891763
13/09/2023 8.424,01 8.252,47 8.374,14 8.252,47433.586.9868.361,56 152.343763
12/09/2023 8.412,35 8.311,10 8.367,13 8.361,56439.318.5458.398,93 138.961764
11/09/2023 8.437,85 8.336,66 8.344,46 8.398,93441.282.0888.346,94 167.545764
08/09/2023 8.405,20 8.183,41 8.275,90 8.346,94438.550.1498.296,30 300.772763
07/09/2023 8.474,12 8.262,36 8.394,92 8.296,30435.889.5178.502,74 412.448765
06/09/2023 8.514,16 8.428,46 8.474,74 8.502,74446.736.0108.496,71 301.543763
05/09/2023 8.554,73 8.264,97 8.306,38 8.496,71446.419.2638.306,38 974.375763
04/09/2023 8.493,87 8.279,90 8.443,60 8.306,38436.419.4308.443,60 401.387763
01/09/2023 8.481,52 8.382,47 8.382,47 8.443,60443.629.0938.419,51 780.200765
31/08/2023 8.466,68 8.354,03 8.451,91 8.419,51442.363.0858.451,91 227.871764
30/08/2023 8.514,70 8.420,81 8.465,31 8.451,91444.065.2738.493,45 352.210763
29/08/2023 8.562,76 8.462,67 8.493,19 8.493,45446.247.9848.472,73 187.505764
28/08/2023 8.558,93 8.442,28 8.490,99 8.472,73445.159.2028.523,78 258.537765
25/08/2023 8.579,15 8.461,92 8.494,37 8.523,78447.841.8378.489,40 142.169765
24/08/2023 8.516,10 8.395,81 8.448,25 8.489,40445.034.9498.451,91 155.682761
23/08/2023 8.509,42 8.403,66 8.489,20 8.451,91443.069.1788.499,15 153.095764
22/08/2023 8.581,32 8.454,20 8.454,20 8.499,15445.545.8398.448,81 210.697761
21/08/2023 8.494,27 8.322,53 8.343,12 8.448,81442.907.0148.347,89 279.063762
18/08/2023 8.503,61 8.345,94 8.416,19 8.347,89437.616.2338.496,69 402.269762
17/08/2023 8.587,48 8.474,60 8.501,50 8.496,69445.416.7228.501,50 325.839765
16/08/2023 8.558,09 8.377,23 8.387,18 8.501,50445.669.2188.423,93 225.489762
14/08/2023 8.465,35 8.261,16 8.395,01 8.423,93429.590.3748.426,89 166.940762
11/08/2023 8.567,09 8.361,54 8.567,09 8.426,89429.741.3698.538,77 412.124763
10/08/2023 8.594,37 8.507,72 8.548,81 8.538,77435.447.1388.551,78 134.599762
09/08/2023 8.580,18 8.512,70 8.535,90 8.551,78436.110.5558.516,29 313.170762
08/08/2023 8.727,56 8.498,01 8.702,31 8.516,29434.300.3758.689,66 578.747762
07/08/2023 8.744,60 8.642,62 8.695,09 8.689,66443.141.8378.667,71 355.573763
04/08/2023 8.727,36 8.636,11 8.637,47 8.667,71442.022.4258.619,19 532.763765
03/08/2023 8.690,81 8.519,12 8.537,33 8.619,19439.548.3398.582,61 392.245766
02/08/2023 8.649,81 8.385,43 8.649,81 8.582,61437.682.4978.678,11 744.082762
01/08/2023 8.801,02 8.663,99 8.710,69 8.678,11442.552.7978.660,49 788.909763
31/07/2023 8.752,56 8.618,22 8.627,06 8.660,49441.654.2888.679,49 649.949764
28/07/2023 8.735,12 8.547,44 8.709,41 8.679,49442.623.2068.697,88 341.815763
27/07/2023 8.782,50 8.654,99 8.720,41 8.697,88443.560.8668.727,37 324.034763
26/07/2023 8.801,71 8.673,87 8.715,54 8.727,37445.065.1038.716,25 535.552762
25/07/2023 8.759,79 8.677,76 8.677,76 8.716,25444.498.0918.680,22 1.041.478762
24/07/2023 8.728,08 8.607,35 8.665,64 8.680,22442.660.6378.632,16 407.602763
21/07/2023 8.684,52 8.490,20 8.492,05 8.632,16440.209.4368.552,58 547.303763
20/07/2023 8.621,45 8.528,39 8.537,59 8.552,58436.151.1208.537,59 384.700764
19/07/2023 8.569,38 8.431,12 8.480,77 8.537,59435.386.6428.506,34 628.245763
18/07/2023 8.622,21 8.384,79 8.614,03 8.506,34433.793.4498.623,84 825.441765
17/07/2023 8.737,65 8.540,69 8.718,09 8.623,84439.785.3978.717,01 409.149764
14/07/2023 8.763,43 8.667,78 8.721,56 8.717,01444.536.8288.712,69 373.402763
13/07/2023 8.848,18 8.695,26 8.791,37 8.712,69444.316.4428.791,37 532.269762
12/07/2023 8.840,15 8.722,73 8.751,93 8.791,37448.328.6018.717,10 1.933.110765
11/07/2023 8.733,72 8.659,78 8.659,78 8.717,10432.459.0558.622,07 1.142.564764
10/07/2023 8.768,09 8.599,00 8.646,07 8.622,07427.744.4848.643,73 1.655.529764
07/07/2023 8.682,70 8.475,57 8.511,00 8.643,73428.819.0038.508,42 1.176.041763
06/07/2023 8.539,50 8.377,55 8.451,22 8.508,42422.106.4098.431,06 424.412762
05/07/2023 8.462,83 8.355,22 8.370,42 8.431,06418.268.2898.395,16 365.880762
04/07/2023 8.430,04 8.205,13 8.229,08 8.395,16416.487.5248.221,32 771.087765
03/07/2023 8.328,26 8.213,24 8.313,17 8.221,32407.862.8798.296,47 330.262764
30/06/2023 8.387,63 8.243,61 8.365,58 8.296,47411.591.1948.358,81 602.128763
29/06/2023 8.376,88 8.206,65 8.210,71 8.358,81414.683.8698.200,19 584.770792
28/06/2023 8.265,89 8.129,95 8.154,94 8.200,19406.814.8498.093,83 588.631791
27/06/2023 8.214,74 8.035,49 8.035,49 8.093,83401.538.4278.085,46 439.105792
26/06/2023 8.301,88 8.020,74 8.248,57 8.085,46401.122.9748.285,27 531.629856
23/06/2023 8.357,44 8.236,61 8.324,46 8.285,27411.035.6088.316,90 601.079792
22/06/2023 8.336,09 8.214,44 8.232,38 8.316,90412.604.9238.283,51 415.846792
21/06/2023 8.366,60 8.095,17 8.293,33 8.283,51410.948.5438.423,02 2.889.442791
20/06/2023 8.441,71 8.304,00 8.395,75 8.423,02417.869.3598.401,01 615.543792
19/06/2023 8.408,85 8.221,92 8.221,92 8.401,01416.777.4888.237,98 893.299793
16/06/2023 8.279,57 8.163,63 8.163,63 8.237,98408.689.5858.165,39 364.625789
15/06/2023 8.247,03 8.020,45 8.050,89 8.165,39405.088.1248.027,81 677.679792
14/06/2023 8.056,95 7.892,66 7.925,34 8.027,81398.262.9287.903,12 973.134789
13/06/2023 7.954,30 7.856,70 7.945,81 7.903,12392.076.8357.957,49 664.920791
12/06/2023 8.058,40 7.921,26 7.998,70 7.957,49394.774.4097.998,70 638.107791
09/06/2023 8.066,62 7.869,80 7.869,80 7.998,70396.818.8887.868,00 1.000.784790
08/06/2023 7.950,24 7.835,39 7.852,37 7.868,00390.334.6717.832,39 534.060789
07/06/2023 7.943,29 7.770,17 7.833,84 7.832,39388.568.1577.813,70 1.113.359791
06/06/2023 7.834,04 7.530,99 7.530,99 7.813,70387.640.7037.516,01 1.011.066789
02/06/2023 7.531,64 7.416,71 7.416,71 7.516,01372.872.3967.411,67 464.372792
01/06/2023 7.435,67 7.330,39 7.335,79 7.411,67367.695.8327.368,72 583.281792
31/05/2023 7.400,40 7.304,31 7.306,00 7.368,72365.565.1377.324,46 523.907792
30/05/2023 7.382,87 7.263,33 7.283,16 7.324,46363.369.3177.316,83 495.465790
29/05/2023 7.339,88 7.190,65 7.190,65 7.316,83362.990.8357.190,65 513.1381.027
26/05/2023 7.253,47 7.145,22 7.145,22 7.190,65356.730.9557.164,08 498.623789
25/05/2023 7.223,04 7.045,45 7.059,10 7.164,08355.412.9187.111,50 732.640790
24/05/2023 7.141,86 7.040,03 7.071,59 7.111,50352.804.2297.128,32 296.057791
23/05/2023 7.235,60 7.112,78 7.177,74 7.128,32353.638.8967.195,48 645.034790
22/05/2023 7.231,15 6.998,91 6.998,91 7.195,48356.970.5016.876,71 1.564.096792
19/05/2023 6.882,01 6.792,58 6.838,64 6.876,71341.156.4686.849,86 427.140793
18/05/2023 6.959,40 6.830,13 6.878,18 6.849,86339.824.3556.929,11 389.076792
17/05/2023 7.029,34 6.909,27 7.008,32 6.929,11343.755.7347.007,99 525.487791
16/05/2023 7.081,50 6.961,64 7.018,56 7.007,99347.669.0987.056,51 455.953792
15/05/2023 7.234,40 6.997,62 7.108,75 7.056,51350.076.2387.117,42 398.783790
12/05/2023 7.177,93 7.001,71 7.001,71 7.117,42353.098.0477.037,76 419.863792
11/05/2023 7.079,40 6.994,30 7.079,40 7.037,76349.146.3627.059,25 382.019791
10/05/2023 7.101,91 7.025,01 7.025,01 7.059,25350.212.1517.004,39 370.719791
09/05/2023 7.018,64 6.905,53 6.905,53 7.004,39347.490.7036.913,32 309.064791
08/05/2023 6.957,07 6.849,08 6.934,73 6.913,32342.972.7886.911,19 539.245791
05/05/2023 7.083,74 6.875,87 7.028,14 6.911,19342.866.8987.026,52 793.008790
04/05/2023 7.069,49 6.855,54 6.858,11 7.026,52348.588.5916.807,25 858.916790
03/05/2023 6.910,34 6.756,23 6.756,23 6.807,25337.710.3376.774,70 1.039.260791
02/05/2023 7.024,95 6.748,75 7.005,33 6.774,70336.095.6427.043,29 667.904793
28/04/2023 7.285,29 6.960,35 7.285,29 7.043,29349.420.7337.295,92 535.107790
27/04/2023 7.455,47 7.290,31 7.327,19 7.295,92361.953.6857.320,69 710.375791
26/04/2023 7.358,87 7.195,43 7.329,42 7.320,69363.182.2787.389,22 594.912792
25/04/2023 7.608,39 7.327,17 7.467,96 7.389,22366.582.2637.568,85 833.574791
24/04/2023 7.594,43 7.375,91 7.418,77 7.568,85375.493.8517.420,49 975.586790
21/04/2023 7.648,16 7.381,55 7.648,16 7.420,49368.133.7867.660,16 1.409.378791
20/04/2023 7.707,68 7.469,05 7.469,05 7.660,16380.023.6097.436,89 1.638.898790
19/04/2023 7.449,15 7.224,29 7.231,85 7.436,89368.946.9057.260,38 1.263.833792
18/04/2023 7.287,15 7.091,50 7.177,52 7.260,38360.190.2227.153,49 1.103.426793
13/04/2023 7.215,94 7.106,27 7.119,72 7.153,49354.887.6507.045,56 1.005.670792
12/04/2023 7.076,83 6.800,75 6.800,75 7.045,56349.532.9306.782,21 926.085792
11/04/2023 6.820,63 6.641,38 6.693,63 6.782,21336.468.3916.647,96 556.603791
06/04/2023 6.678,04 6.552,68 6.552,68 6.647,96329.808.0296.579,71 478.203792
05/04/2023 6.629,93 6.548,60 6.590,59 6.579,71326.422.2646.613,68 351.373791
04/04/2023 6.639,01 6.544,44 6.559,33 6.613,68328.107.6096.599,93 504.721790
03/04/2023 6.692,33 6.550,31 6.578,85 6.599,93327.425.3926.584,75 495.719790
31/03/2023 6.613,67 6.502,31 6.537,05 6.584,75326.640.7376.539,85 377.022792
30/03/2023 6.558,96 6.401,62 6.401,62 6.539,85324.413.6066.354,08 482.411793
29/03/2023 6.411,91 6.204,64 6.291,41 6.354,08315.198.3196.387,58 1.270.424791
28/03/2023 6.740,31 6.326,56 6.702,87 6.387,58316.860.0866.685,02 614.420791
27/03/2023 6.743,68 6.602,10 6.627,92 6.685,02331.614.6186.601,63 869.269793
24/03/2023 6.669,41 6.512,41 6.645,59 6.601,63327.477.9896.647,68 1.206.221791
23/03/2023 6.673,62 6.417,36 6.417,36 6.647,68329.762.1966.347,02 2.082.120791
22/03/2023 6.366,45 6.226,49 6.226,49 6.347,02314.848.2496.226,49 1.257.547790
21/03/2023 6.259,11 6.113,38 6.122,04 6.226,49308.869.2236.077,27 378.642792
20/03/2023 6.131,05 5.960,11 5.962,64 6.077,27301.466.7366.014,87 547.997792
17/03/2023 6.140,01 5.993,54 6.096,64 6.014,87298.371.3946.048,42 326.681792
16/03/2023 6.106,54 6.025,30 6.057,93 6.048,42300.035.8056.063,47 524.379791
15/03/2023 6.284,89 6.048,19 6.232,84 6.063,47300.782.2346.212,53 632.009790
14/03/2023 6.265,98 6.127,16 6.127,16 6.212,53308.176.5286.103,71 1.053.280792
13/03/2023 6.133,66 5.998,00 6.109,33 6.103,71302.778.3906.173,81 605.863789
10/03/2023 6.257,21 6.173,81 6.233,38 6.173,81306.255.5836.307,34 366.670791
09/03/2023 6.365,82 6.288,54 6.317,94 6.307,34312.879.5616.321,44 471.952793
08/03/2023 6.399,72 6.304,26 6.310,82 6.321,44313.579.1366.326,52 786.659789
07/03/2023 6.353,39 6.115,89 6.125,97 6.326,52313.830.9626.171,72 546.026793
06/03/2023 6.276,33 6.161,25 6.276,33 6.171,72306.151.9576.337,59 522.960792
03/03/2023 6.372,50 6.280,42 6.337,73 6.337,59314.380.1996.347,89 272.289791
02/03/2023 6.372,21 6.297,93 6.371,25 6.347,89314.891.2356.426,85 320.313790
01/03/2023 6.480,70 6.394,26 6.398,20 6.426,85318.808.2656.443,30 211.208790
28/02/2023 6.534,60 6.430,78 6.430,78 6.443,30319.623.8506.381,47 346.361789
24/02/2023 6.468,01 6.372,01 6.456,18 6.381,47316.556.7186.458,21 369.843791
23/02/2023 6.481,54 6.389,63 6.420,57 6.458,21320.363.6586.420,57 369.464789
22/02/2023 6.532,00 6.406,76 6.474,63 6.420,57318.496.5996.506,96 344.717792
21/02/2023 6.571,99 6.490,73 6.571,99 6.506,96322.781.9026.588,48 446.288792
20/02/2023 6.659,35 6.530,76 6.532,16 6.588,48326.825.8336.550,78 792.939790
17/02/2023 6.591,21 6.532,71 6.562,12 6.550,78324.955.4126.513,59 525.856789
16/02/2023 6.538,32 6.414,79 6.502,77 6.513,59323.110.7256.438,12 569.052790
15/02/2023 6.605,73 6.409,84 6.511,29 6.438,12319.367.0616.514,41 817.966791
14/02/2023 6.676,90 6.466,47 6.648,48 6.514,41323.151.3526.644,20 988.734791
13/02/2023 6.844,21 6.625,45 6.838,25 6.644,20329.589.8576.669,73 1.253.204793
10/02/2023 6.712,61 6.606,91 6.617,30 6.669,73330.856.0766.399,66 2.656.321791
09/02/2023 6.404,42 6.150,63 6.150,63 6.399,66317.459.3496.135,98 1.449.365791
08/02/2023 6.156,30 5.986,42 5.986,42 6.135,98304.379.3905.963,38 722.055793
07/02/2023 6.024,99 5.918,04 5.957,19 5.963,38295.817.2585.973,89 381.125792
06/02/2023 6.015,21 5.938,27 5.961,43 5.973,89296.338.8145.982,54 291.137792
03/02/2023 6.033,63 5.917,92 5.941,45 5.982,54296.767.5415.979,91 342.581792
02/02/2023 6.023,01 5.932,00 5.934,81 5.979,91296.637.0315.954,87 405.135792
01/02/2023 5.974,49 5.907,76 5.932,97 5.954,87295.395.2925.953,20 141.644790
31/01/2023 6.009,72 5.939,54 5.962,82 5.953,20295.312.3355.964,74 256.708793
30/01/2023 6.019,90 5.946,64 6.004,58 5.964,74295.884.6586.000,45 222.473791
27/01/2023 6.013,31 5.936,59 5.984,49 6.000,45297.656.2775.961,47 209.492793
26/01/2023 6.010,59 5.881,03 5.911,53 5.961,47295.722.7645.900,81 316.171791
25/01/2023 6.014,87 5.877,49 6.007,29 5.900,81292.713.6275.984,77 501.851791
24/01/2023 6.055,06 5.923,35 6.004,59 5.984,77296.878.1216.016,75 703.609791
23/01/2023 6.090,28 5.992,10 5.998,23 6.016,75298.464.5536.009,11 492.918792
20/01/2023 6.048,73 5.899,05 5.907,46 6.009,11298.085.8285.932,96 296.570790
19/01/2023 6.024,40 5.914,95 6.019,62 5.932,96294.308.2166.047,08 326.455788
18/01/2023 6.047,08 5.891,71 5.931,89 6.047,08299.969.1245.931,89 709.415791
17/01/2023 5.947,37 5.826,74 5.826,74 5.931,89294.255.1705.821,54 407.270793
16/01/2023 5.839,96 5.745,12 5.745,12 5.821,54288.781.2395.742,26 572.023791
13/01/2023 5.795,13 5.693,72 5.703,62 5.742,26284.848.6615.712,99 387.856790
12/01/2023 5.781,33 5.691,20 5.734,77 5.712,99283.396.5655.733,33 151.576792
11/01/2023 5.761,27 5.711,98 5.719,43 5.733,33284.405.6535.718,18 255.747791
10/01/2023 5.752,05 5.678,81 5.726,28 5.718,18283.654.2335.744,73 245.406791
09/01/2023 5.772,51 5.677,62 5.694,42 5.744,73284.970.9885.709,17 342.056792
05/01/2023 5.720,41 5.680,17 5.690,91 5.709,17283.207.1985.698,18 207.357790
04/01/2023 5.726,31 5.668,48 5.673,90 5.698,18282.661.6735.680,91 125.314793
03/01/2023 5.695,33 5.640,54 5.640,54 5.680,91281.805.1425.646,21 145.723790
02/01/2023 5.667,31 5.623,29 5.624,73 5.646,21280.083.6505.645,43 156.655790
30/12/2022 5.649,41 5.539,20 5.557,03 5.645,43280.045.4035.568,59 146.120790
29/12/2022 5.581,33 5.481,68 5.517,98 5.568,59276.233.6685.522,88 235.474791
28/12/2022 5.542,69 5.501,85 5.508,76 5.522,88273.966.2245.514,52 322.824794
27/12/2022 5.598,32 5.440,60 5.441,32 5.514,52273.551.3445.430,70 313.828793
23/12/2022 5.486,57 5.420,43 5.428,96 5.430,70269.393.5355.448,09 213.166791
22/12/2022 5.518,22 5.445,81 5.469,90 5.448,09270.255.9205.477,12 228.779794
21/12/2022 5.501,77 5.422,47 5.442,92 5.477,12271.695.8715.437,56 280.446793
20/12/2022 5.490,32 5.377,40 5.416,97 5.437,56269.733.4295.471,87 226.108793
19/12/2022 5.525,20 5.395,57 5.457,68 5.471,87271.435.5305.466,35 341.094791
16/12/2022 5.527,13 5.440,90 5.516,79 5.466,35271.161.8265.552,56 533.403790
15/12/2022 5.603,31 5.533,34 5.549,37 5.552,56275.438.4665.563,82 679.649792
14/12/2022 5.583,48 5.528,90 5.574,97 5.563,82275.996.7785.566,30 284.358791
13/12/2022 5.586,33 5.468,79 5.498,13 5.566,30276.120.0055.498,13 336.844793
12/12/2022 5.528,38 5.465,28 5.477,88 5.498,13272.738.3275.498,04 429.071792
09/12/2022 5.504,55 5.427,60 5.454,68 5.498,04272.733.9995.454,55 314.780790
08/12/2022 5.456,27 5.391,06 5.416,78 5.454,55270.576.2805.407,80 209.487790
07/12/2022 5.493,24 5.400,44 5.408,29 5.407,80268.257.3965.446,77 290.869792
06/12/2022 5.487,74 5.416,22 5.425,69 5.446,77270.190.4375.445,80 248.312791
05/12/2022 5.464,21 5.349,72 5.434,54 5.445,80270.142.2025.425,62 365.870792
02/12/2022 5.533,28 5.390,68 5.517,26 5.425,62269.141.4245.541,06 607.962791
01/12/2022 5.605,08 5.537,31 5.559,12 5.541,06274.867.8185.569,35 434.948792
30/11/2022 5.693,81 5.562,64 5.654,49 5.569,35276.271.1685.667,09 500.075792
29/11/2022 5.695,49 5.591,12 5.591,64 5.667,09281.119.7285.610,45 565.612792
28/11/2022 5.682,75 5.566,20 5.646,70 5.610,45278.309.9975.648,06 909.764791
25/11/2022 5.673,50 5.600,12 5.644,15 5.648,06280.175.6035.615,60 256.367791
24/11/2022 5.653,99 5.526,95 5.551,97 5.615,60278.565.6285.538,29 514.415792
23/11/2022 5.726,29 5.535,15 5.705,27 5.538,29274.730.5065.702,99 1.199.389791
22/11/2022 5.849,52 5.686,39 5.803,71 5.702,99282.900.2355.806,90 747.144792
21/11/2022 5.857,33 5.763,11 5.830,64 5.806,90288.054.8825.843,34 1.203.700792
18/11/2022 5.891,63 5.772,58 5.772,58 5.843,34289.862.7795.752,25 1.270.072793
17/11/2022 5.948,51 5.677,96 5.907,42 5.752,25285.343.8915.890,02 1.525.122793
16/11/2022 5.973,64 5.849,92 5.859,94 5.890,02292.178.4015.825,54 1.241.263791
15/11/2022 5.875,15 5.713,08 5.740,91 5.825,54288.979.4965.768,92 1.711.444792
14/11/2022 5.828,12 5.713,39 5.729,03 5.768,92286.170.8935.712,84 905.342792
11/11/2022 5.834,69 5.690,82 5.789,81 5.712,84283.389.2215.761,99 795.026791
10/11/2022 5.843,15 5.749,97 5.815,03 5.761,99285.827.4265.804,93 866.752791
09/11/2022 5.850,82 5.664,28 5.706,12 5.804,93287.957.5145.649,89 1.708.666791
08/11/2022 5.745,27 5.610,37 5.735,18 5.649,89298.271.7205.649,90 1.850.773792
07/11/2022 5.805,20 5.632,33 5.745,78 5.649,90298.272.2165.616,45 2.444.884763
04/11/2022 5.411,55 5.228,75 5.228,75 5.390,26296.506.3005.173,05 1.642.840791
03/11/2022 5.534,82 5.380,00 5.506,37 5.390,26284.565.4215.455,55 1.851.897793
02/11/2022 5.584,50 5.445,38 5.498,41 5.455,55266.158.1035.522,54 169.887791
01/11/2022 5.590,12 5.369,82 5.491,55 5.522,54269.426.5665.482,57 544.522791
31/10/2022 5.651,13 5.466,62 5.651,13 5.482,57267.476.3675.633,50 542.483793
27/10/2022 5.706,61 5.584,00 5.584,00 5.633,50274.839.7605.599,21 82.868792
26/10/2022 5.682,03 5.553,09 5.562,58 5.599,21273.166.7135.574,87 436.853793
25/10/2022 5.651,95 5.505,57 5.633,68 5.574,87271.979.5335.633,68 389.787791
24/10/2022 5.656,12 5.558,32 5.645,35 5.633,68274.848.5015.629,11 656.633790
21/10/2022 5.662,66 5.553,51 5.662,66 5.629,11274.625.6305.649,85 220.518790
20/10/2022 5.778,73 5.621,92 5.723,29 5.649,85275.637.2355.716,27 113.465791
19/10/2022 5.858,13 5.681,01 5.858,13 5.716,27278.877.9005.843,43 198.502791
18/10/2022 5.941,20 5.804,78 5.907,45 5.843,43285.081.5785.905,25 55.916793
17/10/2022 5.931,50 5.880,53 5.909,30 5.905,25288.097.5315.909,30 145.181790
14/10/2022 5.914,38 5.866,01 5.871,97 5.909,30288.295.2275.849,62 87.266791
13/10/2022 5.952,74 5.843,52 5.922,44 5.849,62285.383.7555.900,41 62.476791
12/10/2022 5.955,94 5.856,51 5.856,51 5.900,41287.861.2255.895,21 89.298791
11/10/2022 5.915,25 5.812,69 5.834,71 5.895,21287.607.7355.841,32 44.070791
10/10/2022 5.870,33 5.763,09 5.807,40 5.841,32284.978.6035.828,32 214.374790
07/10/2022 5.861,93 5.767,92 5.812,31 5.828,32284.344.4095.840,14 298.401791
06/10/2022 5.890,82 5.796,74 5.881,05 5.840,14284.921.1635.916,70 371.318793
05/10/2022 5.939,18 5.827,74 5.919,14 5.916,70288.656.3535.908,84 179.435793
04/10/2022 5.965,05 5.896,46 5.921,30 5.908,84288.272.8195.863,19 203.482792
03/10/2022 5.866,95 5.745,70 5.826,52 5.863,19286.045.7125.808,18 184.852790
30/09/2022 5.809,42 5.720,91 5.759,89 5.808,18283.361.7535.780,14 246.164792
29/09/2022 5.818,12 5.709,18 5.709,18 5.780,14281.993.6615.691,79 194.598791
28/09/2022 5.714,96 5.611,74 5.692,52 5.691,79277.683.6975.721,52 146.220793
27/09/2022 5.723,36 5.654,22 5.672,19 5.721,52279.133.8565.672,82 163.498790
26/09/2022 5.726,98 5.641,78 5.726,98 5.672,82276.758.1635.725,71 276.486793
23/09/2022 5.844,32 5.715,15 5.801,57 5.725,71279.338.6535.782,15 258.227790
22/09/2022 5.805,54 5.696,54 5.698,53 5.782,15282.091.9235.721,59 258.162792
21/09/2022 5.757,21 5.644,32 5.723,30 5.721,59279.137.5815.738,82 117.059793
20/09/2022 5.787,20 5.732,61 5.765,55 5.738,82279.977.8725.715,67 184.349792
19/09/2022 5.719,23 5.660,39 5.690,75 5.715,67278.848.4255.711,25 68.857790
16/09/2022 5.747,56 5.698,19 5.698,19 5.711,25278.633.1265.702,99 71.305791
15/09/2022 5.733,88 5.679,20 5.680,47 5.702,99278.229.9785.663,75 478.065791
14/09/2022 5.688,99 5.643,24 5.675,42 5.663,75276.315.5335.694,49 125.530791
13/09/2022 5.773,88 5.678,33 5.711,29 5.694,49277.815.2005.695,18 117.388791
12/09/2022 5.728,36 5.635,41 5.652,89 5.695,18277.848.7755.650,04 177.625791
09/09/2022 5.693,02 5.607,38 5.608,90 5.650,04275.646.8425.586,87 235.903791
08/09/2022 5.601,26 5.492,59 5.569,91 5.586,87272.564.7065.547,88 91.370790
07/09/2022 5.638,00 5.528,22 5.638,00 5.547,88270.662.6065.611,53 146.437790
06/09/2022 5.674,26 5.600,13 5.674,26 5.611,53273.768.0565.627,72 64.267795
05/09/2022 5.667,41 5.597,02 5.612,99 5.627,72274.557.8925.676,80 108.864791
02/09/2022 5.694,88 5.614,89 5.659,27 5.676,80276.952.2245.633,09 174.671793
01/09/2022 5.686,46 5.571,16 5.634,63 5.633,09274.819.5725.671,66 297.112792
31/08/2022 5.719,06 5.499,96 5.508,51 5.671,66276.701.3765.521,32 238.675792
30/08/2022 5.591,46 5.496,18 5.542,71 5.521,32269.367.1065.494,57 237.978791
29/08/2022 5.535,92 5.470,87 5.514,53 5.494,57268.061.9945.622,14 436.445791
26/08/2022 5.661,38 5.571,87 5.634,10 5.622,14274.285.7955.636,60 331.796793
25/08/2022 5.711,66 5.558,98 5.661,87 5.636,60274.991.2065.640,36 221.665791
24/08/2022 5.691,75 5.640,36 5.645,74 5.640,36275.174.5655.708,46 196.847790
23/08/2022 5.817,14 5.622,79 5.622,79 5.708,46278.496.8095.607,41 561.638790
22/08/2022 5.652,44 5.588,03 5.602,55 5.607,41273.566.8445.627,89 345.174790
19/08/2022 5.677,42 5.558,81 5.619,84 5.627,89274.566.3115.601,39 304.591790
18/08/2022 5.640,38 5.570,23 5.617,12 5.601,39273.273.3985.617,12 439.700791
17/08/2022 5.636,21 5.578,32 5.636,21 5.617,12274.040.6065.611,97 346.770792
16/08/2022 5.659,55 5.590,90 5.636,61 5.611,97273.789.5245.595,08 345.615789
12/08/2022 5.638,37 5.565,78 5.626,40 5.595,08272.965.2055.595,23 483.451790
11/08/2022 5.616,51 5.536,72 5.584,43 5.595,23272.972.9595.542,08 499.152791
10/08/2022 5.613,58 5.491,37 5.547,17 5.542,08270.379.5265.547,17 333.689791
09/08/2022 5.590,42 5.503,03 5.545,51 5.547,17270.628.1135.545,51 317.784790
08/08/2022 5.611,81 5.513,62 5.611,81 5.545,51268.429.1605.575,86 309.141790
05/08/2022 5.748,48 5.558,58 5.743,31 5.575,86269.898.6315.722,64 400.033793
04/08/2022 5.748,09 5.567,21 5.568,49 5.722,64277.003.5415.568,49 409.624790
03/08/2022 5.657,90 5.548,63 5.611,30 5.568,49269.541.7705.611,30 168.329791
02/08/2022 5.680,60 5.591,16 5.639,95 5.611,30271.613.7855.639,95 171.805792
01/08/2022 5.758,92 5.625,71 5.626,99 5.639,95273.000.6025.625,48 163.298791
29/07/2022 5.760,75 5.593,88 5.673,21 5.625,48272.300.4595.644,80 281.697790
28/07/2022 5.677,01 5.529,97 5.529,97 5.644,80273.235.3435.527,21 480.006792
27/07/2022 5.621,03 5.501,07 5.559,82 5.527,21267.543.7595.580,17 204.114790
26/07/2022 5.650,28 5.538,65 5.598,79 5.580,17270.107.0885.598,79 185.601790
25/07/2022 5.611,54 5.469,56 5.556,98 5.598,79271.008.5575.556,98 105.655791
22/07/2022 5.599,40 5.505,25 5.505,25 5.556,98268.984.4835.514,14 223.511793
21/07/2022 5.514,14 5.380,04 5.387,96 5.514,14266.910.7175.381,60 152.280793
20/07/2022 5.499,65 5.369,59 5.415,48 5.381,60260.495.5555.394,82 531.713790
19/07/2022 5.439,63 5.255,20 5.275,67 5.394,82261.135.1915.330,70 312.030791
18/07/2022 5.497,87 5.285,86 5.346,02 5.330,70258.031.7565.315,03 381.834792
15/07/2022 5.330,15 5.139,66 5.178,40 5.315,03257.272.8065.170,65 329.161790
14/07/2022 5.348,93 5.137,62 5.318,51 5.170,65250.284.5005.326,26 656.948792
13/07/2022 5.380,20 5.272,07 5.277,60 5.326,26257.816.7505.283,90 520.875790
12/07/2022 5.363,35 5.255,80 5.286,72 5.283,90255.766.2905.265,59 938.448790
11/07/2022 5.420,29 5.243,53 5.397,04 5.265,59254.880.1105.409,18 608.462789
08/07/2022 5.468,72 5.383,39 5.388,04 5.409,18261.830.3905.374,71 177.886789
07/07/2022 5.499,50 5.374,71 5.398,40 5.374,71260.162.0345.388,26 511.292791
06/07/2022 5.421,98 5.342,29 5.421,98 5.388,26260.817.8795.357,31 170.062792
05/07/2022 5.512,46 5.294,60 5.487,89 5.357,31259.319.4575.512,66 331.744791
04/07/2022 5.625,56 5.483,46 5.625,56 5.512,66281.787.0905.572,44 252.992789
01/07/2022 5.646,71 5.539,65 5.602,91 5.572,44284.842.9225.557,60 171.470789
30/06/2022 5.617,10 5.536,51 5.572,32 5.557,60284.084.5035.601,54 153.801793
29/06/2022 5.664,85 5.586,98 5.635,48 5.601,54286.330.4535.618,66 312.571792
28/06/2022 5.732,50 5.587,87 5.643,62 5.618,66287.205.3045.653,62 440.843791
27/06/2022 5.814,83 5.638,94 5.733,82 5.653,62288.992.5585.702,71 238.560791
24/06/2022 5.810,04 5.679,32 5.793,92 5.702,71291.501.6045.818,38 431.949791
23/06/2022 5.832,80 5.661,88 5.704,52 5.818,38297.414.4615.569,98 840.794791
22/06/2022 5.620,69 5.413,48 5.413,48 5.569,98284.717.1065.321,31 831.043792
21/06/2022 5.381,33 5.308,96 5.341,82 5.321,31272.005.9145.289,96 167.521792
20/06/2022 5.324,15 5.250,82 5.277,54 5.289,96270.403.4365.248,53 130.619789
17/06/2022 5.281,98 5.206,11 5.224,28 5.248,53268.285.5805.194,23 623.216792
16/06/2022 5.322,98 5.153,54 5.322,29 5.194,23265.509.9335.335,64 285.089790
15/06/2022 5.413,75 5.293,77 5.380,29 5.335,64272.738.7535.376,98 298.817792
14/06/2022 5.580,49 5.331,41 5.553,41 5.376,98274.851.7965.660,91 398.682792
10/06/2022 5.741,01 5.610,51 5.741,01 5.660,91289.365.0015.754,06 339.761791
09/06/2022 5.913,00 5.751,80 5.790,73 5.754,06294.126.8075.813,44 128.941792
08/06/2022 5.917,98 5.802,62 5.871,43 5.813,44297.161.7235.859,66 78.815790
07/06/2022 5.933,05 5.841,46 5.908,48 5.859,66299.524.4485.904,96 110.684793
06/06/2022 5.928,73 5.824,55 5.868,81 5.904,96301.840.0645.871,25 111.683790
03/06/2022 5.895,48 5.813,92 5.833,01 5.871,25300.117.2205.838,30 108.598793
02/06/2022 5.905,30 5.802,09 5.872,84 5.838,30298.432.4915.874,05 162.307791
01/06/2022 5.911,11 5.795,73 5.835,62 5.874,05300.260.1135.808,61 264.170790
31/05/2022 5.874,57 5.762,46 5.833,77 5.808,61296.850.4765.833,77 359.915790
30/05/2022 5.938,30 5.797,37 5.915,78 5.833,77298.136.3725.880,64 229.242791
27/05/2022 5.959,11 5.879,64 5.889,82 5.880,64300.531.6475.889,82 99.221793
26/05/2022 5.940,27 5.853,31 5.879,41 5.889,82301.000.6805.844,84 118.817792
25/05/2022 5.888,42 5.786,98 5.838,48 5.844,84298.702.0865.861,94 93.155792
24/05/2022 5.899,98 5.782,96 5.803,81 5.861,94299.575.7015.811,62 147.623791
23/05/2022 5.965,79 5.768,78 5.866,03 5.811,62297.004.4255.863,42 184.841792
20/05/2022 5.912,35 5.823,97 5.865,25 5.863,42299.651.6825.788,61 133.475791
19/05/2022 5.868,30 5.734,41 5.743,84 5.788,61295.828.2095.881,56 253.141792
18/05/2022 5.988,88 5.842,51 5.928,87 5.881,56300.578.3335.916,83 168.828792
17/05/2022 5.981,04 5.908,42 5.981,04 5.916,83302.381.2135.885,74 157.544791
16/05/2022 6.003,83 5.864,23 5.992,92 5.885,74300.792.2545.940,89 239.868790
13/05/2022 6.076,94 5.940,89 5.953,50 5.940,89303.610.4455.909,46 202.935794
12/05/2022 6.098,88 5.887,49 6.004,61 5.909,46302.004.4776.072,12 254.547792
11/05/2022 6.167,31 6.020,77 6.058,22 6.072,12310.316.9205.995,12 232.872791
10/05/2022 6.136,56 5.822,28 6.040,83 5.995,12306.381.8356.035,94 687.884793
09/05/2022 6.139,67 5.946,61 6.099,41 6.035,94308.467.9606.094,52 226.442792
06/05/2022 6.244,48 6.080,61 6.156,53 6.094,52311.461.9666.256,18 327.396791
05/05/2022 6.511,32 6.184,77 6.424,33 6.256,18319.723.7216.289,48 637.324791
04/05/2022 6.296,35 6.157,46 6.157,46 6.289,48321.425.4656.141,84 636.588792
03/05/2022 6.384,50 6.111,00 6.349,07 6.141,84313.880.3376.376,97 261.004790
29/04/2022 6.525,43 6.344,89 6.376,07 6.376,97325.896.8296.435,81 465.336791
28/04/2022 6.520,98 6.269,34 6.269,34 6.435,81328.903.4526.259,17 343.855790
27/04/2022 6.371,13 6.259,17 6.270,71 6.259,17319.876.2366.397,57 248.008790
26/04/2022 6.455,44 6.352,87 6.356,98 6.397,57326.949.1416.373,45 245.256793
21/04/2022 6.483,37 6.334,26 6.459,49 6.373,45325.716.8246.422,60 217.246792
20/04/2022 6.470,18 6.338,55 6.366,28 6.422,60328.228.7326.316,62 348.293793
19/04/2022 6.345,67 6.205,98 6.246,89 6.316,62322.812.2356.245,76 209.268791
14/04/2022 6.336,99 6.232,13 6.316,15 6.245,76319.191.0086.295,46 178.204791
13/04/2022 6.349,08 6.254,32 6.254,32 6.295,46321.731.1186.252,40 204.251791
12/04/2022 6.334,29 6.220,49 6.220,49 6.252,40319.530.4246.287,46 174.744791
11/04/2022 6.377,71 6.251,80 6.344,24 6.287,46321.322.0506.317,74 179.876790
08/04/2022 6.374,47 6.294,33 6.325,70 6.317,74322.869.4576.296,77 281.619794
07/04/2022 6.305,03 6.135,44 6.135,77 6.296,77321.798.1016.135,77 341.085792
06/04/2022 6.212,33 6.107,15 6.188,03 6.135,77313.570.1046.176,39 366.828792
05/04/2022 6.281,46 6.156,92 6.241,50 6.176,39315.646.1006.233,94 239.279791
04/04/2022 6.352,21 6.203,45 6.267,73 6.233,94318.587.2166.283,51 171.236794
01/04/2022 6.336,71 6.237,99 6.242,12 6.283,51321.120.1536.202,97 311.978790
31/03/2022 6.247,60 6.052,76 6.078,91 6.202,97317.004.3236.078,91 415.340791
30/03/2022 6.104,21 6.048,26 6.063,11 6.078,91310.664.2296.087,58 167.218791
29/03/2022 6.127,96 5.968,70 5.981,02 6.087,58311.107.3635.990,81 218.471791
28/03/2022 6.038,22 5.935,89 5.949,38 5.990,81306.161.7145.888,64 151.748790
24/03/2022 5.935,05 5.838,91 5.893,28 5.888,64300.940.3775.863,94 120.103790
23/03/2022 5.987,41 5.850,02 5.956,14 5.863,94299.678.2595.943,52 168.965792
22/03/2022 6.000,56 5.922,50 5.966,68 5.943,52303.745.1495.956,48 98.590790
21/03/2022 6.078,35 5.945,17 6.030,80 5.956,48304.407.3666.038,43 79.802792
18/03/2022 6.082,34 5.984,74 5.991,64 6.038,43308.595.3196.017,98 146.041791
17/03/2022 6.136,92 6.000,13 6.134,38 6.017,98307.550.1016.100,73 191.234791
16/03/2022 6.148,31 5.974,54 5.974,54 6.100,73311.779.0225.921,85 336.007765
15/03/2022 5.978,78 5.816,31 5.913,98 5.921,85302.637.7585.933,49 101.885792
14/03/2022 6.104,71 5.894,38 5.934,19 5.933,49303.232.6665.867,06 157.521792
11/03/2022 5.927,43 5.718,01 5.718,01 5.867,06299.837.6215.710,19 214.163791
10/03/2022 5.849,65 5.652,40 5.802,18 5.710,19291.820.7245.794,55 595.450790
09/03/2022 5.851,24 5.724,73 5.734,51 5.794,55296.131.7895.649,42 234.894789
08/03/2022 5.729,68 5.585,41 5.729,68 5.649,42288.714.7065.827,94 525.364790
04/03/2022 5.963,56 5.780,13 5.918,77 5.827,94297.838.0335.990,10 340.635792
03/03/2022 6.027,11 5.895,99 5.922,26 5.990,10306.125.4355.901,82 228.392792
02/03/2022 5.954,77 5.735,47 5.864,06 5.901,82301.614.1335.926,52 483.561792
01/03/2022 6.080,19 5.824,53 6.069,28 5.926,52302.876.2125.998,73 586.538790
28/02/2022 6.093,36 5.938,95 6.070,75 5.998,73306.566.5986.250,07 759.502792
25/02/2022 6.284,63 6.069,03 6.100,94 6.250,07319.411.1885.890,48 429.378791
24/02/2022 6.186,65 5.820,53 6.178,23 5.890,48301.034.2416.342,86 976.461747
23/02/2022 6.411,72 6.318,48 6.342,41 6.342,86324.153.4516.327,26 310.841790
22/02/2022 6.371,06 6.260,19 6.284,14 6.327,26323.355.9356.353,69 246.979792
21/02/2022 6.501,02 6.338,30 6.463,18 6.353,69324.706.6336.425,43 294.797792
18/02/2022 6.505,72 6.414,22 6.466,36 6.425,43328.373.3086.490,66 146.557791
17/02/2022 6.610,09 6.478,74 6.610,09 6.490,66331.706.8536.540,31 328.429790
16/02/2022 6.572,51 6.499,32 6.508,75 6.540,31334.244.3226.428,73 424.478792
15/02/2022 6.509,99 6.397,28 6.397,28 6.428,73328.541.8996.352,20 473.665791
14/02/2022 6.403,13 6.259,51 6.300,42 6.352,20324.630.4746.527,61 375.511793
11/02/2022 6.574,11 6.428,84 6.494,72 6.527,61333.594.8216.465,91 492.677791
10/02/2022 6.623,80 6.414,38 6.561,65 6.465,91330.442.1086.541,08 728.121791
09/02/2022 6.592,75 6.446,85 6.446,85 6.541,08334.283.5136.446,85 254.004792
08/02/2022 6.586,19 6.412,00 6.529,30 6.446,85329.467.9126.562,04 278.723790
07/02/2022 6.614,68 6.500,94 6.541,36 6.562,04335.354.5326.543,39 426.429792
04/02/2022 6.603,15 6.495,85 6.581,54 6.543,39334.401.5086.606,65 214.500792
03/02/2022 6.680,49 6.547,36 6.659,26 6.606,65337.634.2046.638,64 160.269790
02/02/2022 6.766,52 6.606,93 6.740,37 6.638,64339.269.4026.703,97 355.044793
01/02/2022 6.757,75 6.658,03 6.709,07 6.703,97342.608.0866.679,62 418.096792
31/01/2022 6.751,05 6.625,00 6.625,00 6.679,62341.363.6986.606,61 247.957793
28/01/2022 6.723,96 6.580,27 6.692,15 6.606,61337.632.4326.664,38 296.967791
27/01/2022 6.706,13 6.558,42 6.558,42 6.664,38340.584.7986.624,40 293.733791
26/01/2022 6.685,24 6.542,89 6.542,89 6.624,40338.541.5106.404,00 395.252791
25/01/2022 6.491,62 6.349,36 6.434,27 6.404,00327.278.1886.395,13 256.825792
24/01/2022 6.587,59 6.384,31 6.534,93 6.395,13326.824.4016.652,21 560.011793
21/01/2022 6.828,27 6.616,24 6.760,96 6.652,21339.962.9156.865,87 669.588792
20/01/2022 6.942,27 6.811,85 6.920,20 6.865,87350.882.1366.901,89 379.271791
18/01/2022 6.927,55 6.765,15 6.868,85 6.901,89349.517.3696.890,20 691.437792
17/01/2022 6.886,18 6.660,25 6.697,03 6.827,37348.914.6126.626,91 662.370790
14/01/2022 6.709,81 6.605,05 6.627,36 6.626,91338.669.8246.667,55 642.050792
13/01/2022 6.685,48 6.574,39 6.574,39 6.667,55340.746.9556.604,66 609.117792
12/01/2022 6.677,76 6.581,10 6.640,81 6.604,66337.532.5346.628,43 1.006.159792
11/01/2022 6.685,80 6.584,08 6.589,29 6.628,43338.747.4946.599,22 1.071.176793
10/01/2022 6.759,81 6.554,97 6.619,75 6.599,22337.254.8276.566,35 542.228791
07/01/2022 6.614,26 6.471,77 6.471,77 6.566,35335.574.6386.505,69 564.818791
05/01/2022 6.613,86 6.465,89 6.610,06 6.505,69332.475.0736.537,79 924.015793
04/01/2022 6.576,64 6.326,31 6.340,36 6.537,79334.115.2506.283,62 570.692792
03/01/2022 6.333,54 6.080,75 6.080,75 6.283,62321.125.7726.047,84 645.428792
31/12/2021 6.084,90 6.007,36 6.048,55 6.047,84309.076.4266.009,94 230.363544
30/12/2021 6.083,69 5.962,36 6.006,73 6.009,94307.139.4806.029,27 188.958791
29/12/2021 6.145,70 6.011,10 6.072,19 6.029,27308.127.4576.063,20 185.748791
28/12/2021 6.132,39 6.027,37 6.083,00 6.063,20309.861.2766.112,20 229.307790
27/12/2021 6.248,60 6.081,79 6.172,89 6.112,20312.365.2906.201,80 222.516791
23/12/2021 6.293,35 6.186,75 6.257,62 6.201,80316.944.6836.236,59 311.610794
22/12/2021 6.287,02 6.201,79 6.266,71 6.236,59318.722.4046.247,78 240.561793
21/12/2021 6.338,96 6.206,15 6.222,35 6.247,78319.294.0926.177,73 340.225794
20/12/2021 6.242,67 6.080,07 6.229,59 6.177,73315.714.2966.266,29 366.016794
17/12/2021 6.421,16 6.263,87 6.370,51 6.266,29320.240.0616.397,32 205.109791
16/12/2021 6.427,49 6.332,50 6.381,86 6.397,32326.936.5426.330,04 401.936792
15/12/2021 6.400,72 6.298,47 6.331,03 6.330,04323.498.1136.332,24 264.942791
14/12/2021 6.414,19 6.247,81 6.392,25 6.332,24323.610.7306.356,91 340.317790
13/12/2021 6.575,33 6.345,67 6.557,58 6.356,91324.871.4066.533,90 298.339791
10/12/2021 6.565,60 6.445,15 6.445,15 6.533,90333.916.6276.471,29 828.279793
09/12/2021 6.529,35 6.435,03 6.457,37 6.471,29330.716.9656.441,74 467.588793
08/12/2021 6.495,01 6.387,48 6.440,94 6.441,74329.206.5126.484,27 292.072792
06/12/2021 6.719,30 6.462,05 6.526,30 6.484,27324.752.0486.553,55 420.863791
03/12/2021 6.686,60 6.474,45 6.590,04 6.535,30328.215.5336.426,94 516.345792
02/12/2021 6.681,39 6.270,29 6.323,30 6.426,94322.773.5066.292,18 876.910792
01/12/2021 6.326,82 5.981,98 5.981,98 6.292,18316.005.5135.956,78 1.500.290792
30/11/2021 5.976,03 5.836,81 5.908,81 5.956,78299.161.3035.960,44 389.069793
29/11/2021 6.026,61 5.734,75 5.781,44 5.960,44299.345.0415.767,62 306.376790
26/11/2021 5.955,02 5.746,52 5.955,02 5.767,62289.661.1406.138,26 493.826790
25/11/2021 6.151,58 6.050,62 6.065,68 6.138,26308.275.3976.067,93 230.264792
24/11/2021 6.067,93 5.959,87 5.959,87 6.067,93304.743.5135.959,69 208.546790
23/11/2021 5.999,38 5.882,32 5.959,84 5.959,69299.307.6626.022,79 337.169790
22/11/2021 6.129,83 6.003,39 6.090,09 6.022,79302.476.6686.070,46 335.038794
19/11/2021 6.254,59 6.037,50 6.214,64 6.070,46304.870.6956.193,35 694.097793
18/11/2021 6.328,21 6.173,43 6.187,56 6.193,35311.031.8826.136,80 1.067.992791
17/11/2021 6.183,16 6.036,37 6.063,31 6.136,80308.191.9046.050,25 491.772791
16/11/2021 6.150,50 6.048,24 6.085,63 6.050,25303.845.6106.039,91 731.198791
15/11/2021 6.060,26 5.929,43 6.000,78 6.039,91303.326.0645.986,86 474.221790
12/11/2021 6.097,33 5.937,93 6.044,81 5.986,86300.662.1705.975,37 663.633792
11/11/2021 6.069,57 5.961,90 6.052,28 5.975,37300.084.6516.073,03 611.795790
10/11/2021 6.200,01 6.057,75 6.181,09 6.073,03304.989.3466.207,58 449.553793
09/11/2021 6.249,83 6.067,62 6.068,85 6.207,58311.746.3976.028,39 652.956793
08/11/2021 6.086,61 5.963,65 5.968,35 6.028,39302.747.3375.898,49 481.126790
05/11/2021 5.923,68 5.808,87 5.903,11 5.898,49296.223.7095.883,75 356.508791
04/11/2021 5.939,40 5.853,82 5.880,20 5.883,75295.483.5315.850,68 348.454791
03/11/2021 5.905,59 5.716,51 5.724,98 5.850,68293.823.1505.720,26 479.536792
02/11/2021 5.763,83 5.694,12 5.734,72 5.720,26287.273.1525.670,61 306.676792
01/11/2021 5.696,84 5.586,07 5.591,02 5.670,61284.779.5205.557,28 233.697792
29/10/2021 5.640,44 5.529,08 5.612,46 5.557,28279.088.0485.627,39 160.166792
27/10/2021 5.685,48 5.614,59 5.685,48 5.627,39282.609.4155.683,93 142.736793
26/10/2021 5.705,14 5.517,16 5.517,16 5.683,93285.448.4585.517,16 440.533792
25/10/2021 5.524,63 5.504,23 5.516,78 5.517,16277.073.3195.519,30 182.430171
22/10/2021 5.608,36 5.507,89 5.526,68 5.519,30277.180.7985.511,60 1.029.044793
21/10/2021 5.543,51 5.441,87 5.464,72 5.511,60276.794.3865.457,99 227.227793
20/10/2021 5.550,51 5.445,72 5.484,33 5.457,99274.101.7455.489,40 151.532790
19/10/2021 5.512,32 5.393,91 5.393,91 5.489,40275.679.1175.431,01 188.290792
18/10/2021 5.494,33 5.359,62 5.361,11 5.431,01272.746.8065.401,98 310.958792
15/10/2021 5.426,54 5.355,23 5.355,23 5.401,98271.289.0675.372,97 187.624790
14/10/2021 5.401,19 5.313,55 5.313,55 5.372,97269.832.4015.305,46 90.722791
13/10/2021 5.427,17 5.295,28 5.383,17 5.305,46266.441.9415.398,11 247.766793
12/10/2021 5.439,62 5.353,02 5.387,29 5.398,11271.094.5385.441,84 228.118790
11/10/2021 5.511,79 5.374,50 5.462,99 5.441,84273.290.7485.500,37 290.061790
08/10/2021 5.571,94 5.470,35 5.505,41 5.500,37276.230.4545.505,41 219.334790
06/10/2021 5.567,85 5.444,35 5.503,45 5.505,41271.014.2805.544,05 359.555790
05/10/2021 5.463,32 5.409,56 5.463,32 5.434,28272.911.1085.450,90 293.364792
04/10/2021 5.521,97 5.322,18 5.435,12 5.450,90273.745.8965.419,82 1.648.543792
01/10/2021 5.457,89 5.324,79 5.386,92 5.419,82272.184.9215.401,07 209.158792
30/09/2021 5.514,84 5.360,60 5.400,14 5.401,07271.243.5755.390,18 371.505793
29/09/2021 5.398,11 5.284,45 5.328,90 5.390,18270.696.5445.326,16 243.140790
28/09/2021 5.427,29 5.320,44 5.388,95 5.326,16267.481.6145.437,48 337.497793
27/09/2021 5.502,05 5.399,09 5.456,42 5.437,48273.072.1155.425,29 234.889790
24/09/2021 5.485,82 5.364,44 5.394,31 5.425,29272.459.6455.406,16 364.446791
23/09/2021 5.658,88 5.388,74 5.556,44 5.406,16271.499.2415.543,81 386.383792
22/09/2021 5.625,31 5.520,06 5.530,54 5.543,81278.411.9815.545,32 1.997.697790
21/09/2021 5.572,00 5.460,84 5.527,05 5.545,32278.487.7305.515,26 385.414790
20/09/2021 5.625,60 5.462,20 5.527,31 5.515,26276.977.9135.544,73 746.689792
17/09/2021 5.603,96 5.482,19 5.598,95 5.544,73276.269.6175.585,52 341.484790
16/09/2021 5.660,47 5.515,39 5.605,10 5.585,52278.301.7905.545,43 767.662789
15/09/2021 5.640,09 5.359,25 5.359,25 5.545,43276.304.4615.311,82 1.178.784789
14/09/2021 5.347,83 5.230,89 5.268,70 5.311,82264.664.5475.266,14 357.498791
13/09/2021 5.298,49 5.225,27 5.256,79 5.266,14262.388.5345.259,08 1.050.766789
10/09/2021 5.368,13 5.240,99 5.320,54 5.259,08262.036.6595.331,58 396.091791
09/09/2021 5.408,91 5.295,75 5.361,00 5.331,58265.649.2095.365,50 448.433789
08/09/2021 5.384,98 5.073,57 5.159,19 5.365,50267.339.4295.159,39 600.851790
07/09/2021 5.179,07 5.098,67 5.098,67 5.159,39257.069.6065.098,09 247.047789
06/09/2021 5.124,08 5.037,82 5.037,82 5.098,09254.015.3325.041,54 245.172792
03/09/2021 5.129,99 5.026,49 5.118,20 5.041,54251.197.7835.091,38 183.264788
02/09/2021 5.170,47 5.080,78 5.150,86 5.091,38253.681.1015.162,66 217.193791
01/09/2021 5.195,94 5.104,82 5.137,17 5.162,66257.232.5145.082,44 369.236792
31/08/2021 5.143,69 5.049,86 5.131,11 5.082,44253.235.8595.088,39 304.335790
30/08/2021 5.182,95 5.068,85 5.135,20 5.088,39253.531.9645.135,20 794.525791
27/08/2021 5.189,17 5.093,52 5.177,40 5.135,20255.864.4075.162,35 376.353792
26/08/2021 5.237,05 5.145,41 5.202,81 5.162,35257.217.0675.133,91 359.439791
25/08/2021 5.150,80 5.009,59 5.018,86 5.133,91255.800.0605.006,69 868.443791
24/08/2021 5.071,73 4.990,43 5.056,42 5.006,69249.461.3455.047,73 800.361791
23/08/2021 5.057,83 4.907,34 4.956,99 5.047,73251.506.3834.907,43 614.835791
20/08/2021 4.956,19 4.833,43 4.842,68 4.907,43244.515.9204.841,35 357.161790
19/08/2021 4.929,66 4.827,36 4.923,90 4.841,35241.223.0174.980,89 467.175791
18/08/2021 5.035,80 4.950,80 5.035,80 4.980,89248.176.0714.998,16 261.586789
17/08/2021 5.030,38 4.903,61 4.962,10 4.998,16249.036.4634.958,18 590.717792
16/08/2021 5.060,20 4.953,97 5.050,49 4.958,18199.530.4805.039,39 119.300789
13/08/2021 5.096,95 5.012,05 5.012,05 5.039,39202.798.6035.002,34 167.113789
12/08/2021 5.080,49 4.892,29 5.011,25 5.002,34201.307.4235.011,25 200.127790
11/08/2021 5.202,87 4.930,43 5.202,87 5.011,25201.666.1335.190,58 276.117790
10/08/2021 5.244,65 5.147,88 5.153,22 5.190,58154.089.9815.138,64 161.230790
09/08/2021 5.157,13 5.092,59 5.134,35 5.138,64152.548.1905.094,79 166.534789
06/08/2021 5.147,29 5.066,60 5.116,79 5.094,79151.246.2705.096,57 12.599.999790
05/08/2021 5.166,61 5.073,01 5.143,16 5.096,57151.299.3245.126,38 92.018791
04/08/2021 5.209,93 5.085,29 5.149,15 5.126,38152.184.1775.149,15 125.042790
03/08/2021 5.154,93 5.072,16 5.072,16 5.149,15152.860.0885.072,16 193.327791
02/08/2021 5.102,25 5.042,90 5.042,90 5.072,16150.574.5735.027,65 201.671789
30/07/2021 5.084,55 4.986,39 5.013,15 5.027,65149.253.3174.995,10 407.394789
29/07/2021 5.065,38 4.981,63 4.987,16 4.995,10148.287.0015.022,44 299.575791
28/07/2021 5.208,14 5.003,88 5.182,14 5.022,44149.098.5225.155,80 205.263791
27/07/2021 5.155,80 5.117,88 5.154,56 5.155,80153.057.6175.154,56 113.573790
26/07/2021 5.160,37 5.027,86 5.027,86 5.154,56153.020.6465.027,86 138.707791
23/07/2021 5.061,95 5.009,33 5.032,27 5.027,86149.259.3955.038,52 435.828790
22/07/2021 5.085,54 5.036,43 5.083,46 5.038,52149.575.7775.033,42 67.077790
21/07/2021 5.054,10 4.975,63 4.975,63 5.033,42149.424.5015.004,79 68.440792
20/07/2021 5.019,00 4.971,58 4.997,80 5.004,79148.574.4524.993,63 89.095791
19/07/2021 5.057,18 4.966,56 5.057,18 4.993,63148.243.3815.070,35 472.042792
16/07/2021 5.178,10 5.068,69 5.166,75 5.070,35150.520.7175.175,08 72.045792
15/07/2021 5.185,02 5.161,49 5.180,65 5.175,08153.629.9805.191,06 48.302791
14/07/2021 5.224,55 5.157,86 5.206,12 5.191,06154.104.3385.206,12 55.993792
13/07/2021 5.239,71 5.184,07 5.187,87 5.206,12154.551.2865.187,87 63.330791
12/07/2021 5.213,82 5.172,66 5.194,95 5.187,87154.009.6305.223,30 96.900792
09/07/2021 5.227,46 5.181,85 5.195,75 5.223,30155.061.3075.195,75 68.833791
08/07/2021 5.234,79 5.166,35 5.216,35 5.195,75154.243.5885.256,20 109.241792
07/07/2021 5.277,68 5.224,80 5.253,98 5.256,20156.038.1535.237,32 53.772791
06/07/2021 5.246,08 5.201,74 5.214,87 5.237,32155.477.5765.212,49 27.031453
05/07/2021 5.250,05 5.177,80 5.214,70 5.224,90155.109.0165.212,50 96.654790
02/07/2021 5.241,50 5.185,38 5.223,94 5.212,49154.740.6095.204,01 132.230792
01/07/2021 5.230,90 5.183,19 5.230,90 5.204,01154.488.8395.209,83 305.348792
30/06/2021 5.242,13 5.160,65 5.242,13 5.209,83154.661.5595.233,80 142.664790
29/06/2021 5.248,71 5.205,09 5.219,54 5.233,80155.373.0265.229,95 101.555792
28/06/2021 5.281,65 5.200,36 5.254,79 5.229,95155.258.8815.235,13 130.139791
25/06/2021 5.284,14 5.207,38 5.251,63 5.235,13155.412.5475.262,04 77.404790
24/06/2021 5.274,41 5.203,40 5.228,21 5.262,04156.211.5655.229,96 114.014791
23/06/2021 5.261,63 5.171,68 5.171,68 5.229,96155.259.0295.140,50 194.785790
22/06/2021 5.268,16 5.124,49 5.241,82 5.140,50152.603.4545.262,65 361.449790
18/06/2021 5.283,84 5.231,47 5.257,40 5.262,65156.229.4195.259,48 116.487791
17/06/2021 5.295,56 5.225,23 5.242,45 5.259,48156.135.5175.242,45 320.051790
16/06/2021 5.318,59 5.175,15 5.296,41 5.242,45155.629.9255.303,00 346.532789
15/06/2021 5.322,59 5.254,60 5.285,70 5.303,00157.427.3605.305,19 229.989792
14/06/2021 5.337,01 5.269,39 5.298,05 5.305,19157.492.3105.253,71 185.631788
11/06/2021 5.257,10 5.133,46 5.133,46 5.253,71155.964.1345.143,87 150.103789
10/06/2021 5.198,22 5.128,67 5.181,86 5.143,87152.703.3755.167,98 159.500789
09/06/2021 5.180,63 5.117,07 5.179,13 5.167,98153.419.2395.167,04 598.665790
08/06/2021 5.174,94 5.098,72 5.098,72 5.167,04153.391.2215.125,37 516.632789
07/06/2021 5.168,14 5.088,70 5.120,21 5.125,37152.154.0955.130,65 152.369788
04/06/2021 5.184,23 5.094,76 5.114,02 5.130,65152.311.0135.130,68 158.643789
03/06/2021 5.178,23 5.107,92 5.118,82 5.130,68152.311.8815.126,99 96.332789
02/06/2021 5.193,73 5.121,96 5.153,92 5.126,99152.202.1365.156,00 115.326790
01/06/2021 5.224,33 5.156,00 5.175,17 5.156,00153.063.6255.197,91 78.424789
31/05/2021 5.209,77 5.147,73 5.147,73 5.197,91154.307.5925.173,51 89.267788
28/05/2021 5.249,89 5.167,27 5.236,17 5.173,51153.583.3875.197,87 41.849790
27/05/2021 5.211,14 5.117,23 5.117,23 5.197,87154.306.5945.175,78 197.639788
26/05/2021 5.233,17 5.125,48 5.132,07 5.175,78153.650.7665.107,08 110.901788
25/05/2021 5.128,25 5.059,75 5.116,99 5.107,08151.611.1185.056,36 98.965791
24/05/2021 5.089,74 4.998,96 5.024,34 5.056,36150.105.5565.024,34 93.896789
21/05/2021 5.107,49 5.018,28 5.060,21 5.024,34149.154.9505.091,56 120.701788
20/05/2021 5.109,56 4.977,62 4.989,76 5.091,56151.150.6265.036,73 122.487789
19/05/2021 5.141,47 5.021,79 5.119,06 5.036,73149.522.7045.138,91 148.769787
18/05/2021 5.211,57 5.104,32 5.191,81 5.138,91152.556.0065.148,16 98.143788
17/05/2021 5.289,18 5.137,22 5.289,18 5.148,16152.830.7795.230,93 198.391763
14/05/2021 5.298,92 5.209,77 5.228,84 5.230,93155.287.9955.176,78 302.540788
13/05/2021 5.210,14 5.129,26 5.167,82 5.176,78153.680.4845.202,15 78.436790
12/05/2021 5.300,50 5.183,09 5.297,14 5.202,15154.433.4185.280,48 130.662789
11/05/2021 5.316,15 5.209,31 5.305,74 5.280,48156.758.8905.305,74 135.077790
10/05/2021 5.353,81 5.236,02 5.248,52 5.305,74157.508.6765.248,52 192.825790
07/05/2021 5.264,49 5.121,31 5.121,31 5.248,52155.810.0325.151,81 150.532792
06/05/2021 5.286,34 5.109,96 5.223,97 5.151,81152.939.1285.234,71 192.594789
05/05/2021 5.373,97 5.234,71 5.334,32 5.234,71155.400.0215.340,97 167.045788
29/04/2021 5.361,86 5.207,39 5.214,68 5.340,97158.554.6175.189,69 188.115790
28/04/2021 5.254,86 5.116,09 5.153,34 5.189,69154.063.7365.112,39 153.549790
27/04/2021 5.208,45 5.065,58 5.185,21 5.112,39151.768.9935.176,88 77.738791
26/04/2021 5.221,40 5.125,20 5.187,72 5.176,88153.683.3905.135,06 122.346789
23/04/2021 5.261,54 5.087,30 5.133,56 5.135,06152.441.7735.157,42 78.084791
22/04/2021 5.232,70 5.125,81 5.157,49 5.157,42153.105.5105.157,49 88.306791
21/04/2021 5.166,54 5.058,18 5.075,34 5.157,49153.107.8135.079,51 92.444789
20/04/2021 5.107,55 5.031,44 5.031,44 5.079,51150.792.7135.015,67 115.490789
19/04/2021 5.038,98 4.981,56 5.038,21 5.015,67148.897.4355.037,49 99.379789
16/04/2021 5.079,67 5.003,03 5.036,90 5.037,49149.545.3185.021,78 59.881789
15/04/2021 5.054,03 4.993,95 5.026,07 5.021,78149.078.8385.032,32 98.346790
14/04/2021 5.041,78 4.987,21 5.015,14 5.032,32149.391.7235.015,14 70.381789
13/04/2021 5.060,27 4.966,02 5.049,73 5.015,14148.881.7655.089,08 200.713791
12/04/2021 5.125,45 5.089,08 5.102,97 5.089,08151.076.7325.096,72 141.102789
09/04/2021 5.110,14 5.036,51 5.067,25 5.096,72151.303.8115.069,34 139.345789
08/04/2021 5.190,45 5.066,96 5.190,45 5.069,34150.490.7685.155,90 172.325790
07/04/2021 5.239,17 5.082,50 5.178,65 5.155,90153.060.5995.153,85 166.322792
06/04/2021 5.197,47 5.100,85 5.100,85 5.153,85152.999.7995.091,34 419.311791
01/04/2021 5.095,54 4.994,06 4.994,06 5.091,34151.143.8544.990,49 173.988790
31/03/2021 5.126,58 4.967,72 5.107,64 4.990,49148.080.0505.087,85 152.356790
30/03/2021 5.110,71 5.047,43 5.077,86 5.087,85150.968.9815.049,73 258.124791
29/03/2021 5.151,76 5.005,42 5.016,47 5.049,73149.837.9565.008,13 258.137790
26/03/2021 5.053,61 4.874,32 4.893,07 5.008,13148.603.5544.864,71 173.554792
24/03/2021 4.888,27 4.795,37 4.858,12 4.864,71144.347.9444.813,47 75.045790
23/03/2021 4.867,69 4.750,41 4.763,56 4.813,47142.827.3754.783,80 68.777791
22/03/2021 4.820,44 4.752,42 4.752,42 4.783,80141.947.2064.784,71 56.727791
19/03/2021 4.849,06 4.759,75 4.800,81 4.784,71141.974.2054.817,47 102.713791
18/03/2021 4.982,18 4.817,47 4.924,95 4.817,47142.946.2474.913,18 144.354792
17/03/2021 4.974,92 4.902,30 4.951,29 4.913,18145.786.1504.934,23 105.385787
16/03/2021 5.004,42 4.892,07 4.896,24 4.934,23146.410.6014.896,24 262.684789
12/03/2021 4.970,15 4.876,12 4.937,97 4.896,24145.283.3344.931,38 65.608788
11/03/2021 4.962,88 4.909,13 4.949,71 4.931,38146.326.1244.933,55 146.260789
10/03/2021 5.009,92 4.902,94 4.929,88 4.933,55146.390.5714.942,88 190.263788
09/03/2021 5.026,96 4.921,41 4.984,78 4.942,88146.667.4894.952,93 163.464787
08/03/2021 4.971,32 4.892,88 4.895,26 4.952,93146.965.6104.867,13 105.870787
05/03/2021 4.892,06 4.850,87 4.870,63 4.867,13144.419.7014.888,34 89.110787
04/03/2021 4.909,91 4.866,25 4.866,25 4.888,34145.048.9824.866,25 50.667790
03/03/2021 4.912,71 4.854,26 4.870,32 4.866,25144.393.5644.864,73 90.408787
02/03/2021 4.877,02 4.805,09 4.819,42 4.864,73144.348.6064.849,64 105.954788
01/03/2021 4.892,03 4.811,57 4.885,44 4.849,64143.900.8274.838,34 165.068788
26/02/2021 4.911,96 4.790,94 4.911,96 4.838,34143.565.3354.812,33 223.550787
25/02/2021 4.851,64 4.749,47 4.764,34 4.812,33142.793.4864.764,34 181.521790
24/02/2021 4.856,43 4.724,11 4.762,35 4.764,34141.369.5764.772,10 81.144790
23/02/2021 4.775,61 4.622,73 4.770,18 4.772,10141.599.8034.766,01 100.034790
22/02/2021 4.831,64 4.742,54 4.802,47 4.766,01141.419.2644.819,14 92.944790
19/02/2021 4.868,06 4.778,26 4.851,47 4.819,14142.995.6984.851,47 58.766787
18/02/2021 4.941,19 4.830,50 4.856,71 4.851,47143.954.9994.860,55 45.132788
17/02/2021 4.904,59 4.847,21 4.895,22 4.860,55144.224.3454.917,40 25.145788
16/02/2021 4.990,61 4.914,99 4.918,17 4.917,40145.911.2414.934,84 27.055789
15/02/2021 4.957,73 4.897,97 4.916,86 4.934,84146.428.6704.893,93 48.409787
12/02/2021 4.915,92 4.859,71 4.883,45 4.893,93145.214.7734.901,11 30.085787
11/02/2021 4.937,25 4.862,53 4.894,82 4.901,11145.428.0304.847,27 112.426789
10/02/2021 4.861,02 4.801,16 4.816,79 4.847,27143.830.3554.810,20 54.967787
09/02/2021 4.909,41 4.782,32 4.896,24 4.810,20142.730.3904.919,83 81.400789
08/02/2021 4.947,75 4.782,81 4.856,97 4.919,83145.983.4164.853,85 111.694788
05/02/2021 4.899,00 4.819,84 4.827,36 4.853,85143.992.6124.805,99 182.954788
04/02/2021 4.872,85 4.737,71 4.872,85 4.805,99142.572.9264.854,10 81.180790
03/02/2021 4.935,09 4.805,26 4.929,53 4.854,10144.000.0804.935,78 137.462788
02/02/2021 5.009,08 4.912,43 4.962,60 4.935,78146.423.1884.948,16 48.183789
01/02/2021 5.040,21 4.939,62 5.005,30 4.948,16146.790.3375.006,34 58.599788
29/01/2021 5.041,78 4.877,68 4.878,72 5.006,34148.516.4004.871,89 112.593787
28/01/2021 4.923,10 4.749,82 4.749,82 4.871,89144.527.8454.824,44 128.049790
27/01/2021 4.917,63 4.777,10 4.850,48 4.824,44143.120.2804.842,14 123.064789
26/01/2021 4.892,12 4.822,36 4.856,43 4.842,14143.645.3504.854,34 43.351791
25/01/2021 4.957,12 4.807,16 4.957,12 4.854,34144.007.3404.933,08 150.215788
22/01/2021 4.949,50 4.835,99 4.888,40 4.933,08146.343.1784.890,03 106.237788
21/01/2021 4.914,69 4.786,67 4.838,70 4.890,03145.066.0564.804,08 104.120787
20/01/2021 4.869,36 4.776,10 4.869,36 4.804,08142.516.0824.823,33 70.457787
19/01/2021 4.856,90 4.745,99 4.745,99 4.823,33143.087.2904.733,49 90.604788
18/01/2021 4.797,71 4.699,45 4.797,71 4.733,49140.422.0524.797,71 130.127788
15/01/2021 4.910,72 4.684,96 4.794,37 4.797,71142.327.3094.795,75 170.568788
14/01/2021 4.883,92 4.786,37 4.838,23 4.795,75142.269.1344.838,23 63.233786
13/01/2021 4.851,41 4.798,70 4.802,66 4.838,23143.529.3264.809,96 41.466786
12/01/2021 4.889,26 4.796,07 4.855,69 4.809,96142.690.5144.825,81 84.351787
11/01/2021 4.920,57 4.799,95 4.886,70 4.825,81143.160.9714.940,88 75.849787
08/01/2021 5.007,80 4.923,26 5.005,72 4.940,88146.574.4955.018,89 66.105787
07/01/2021 5.088,37 4.994,89 5.052,97 5.018,89148.888.8025.044,65 143.009786
05/01/2021 5.100,58 5.009,82 5.051,87 5.044,65149.652.8665.018,68 173.128787
04/01/2021 5.081,75 4.936,78 4.966,84 5.018,68148.882.5724.943,22 315.498787
31/12/2020 4.969,20 4.812,93 4.891,24 4.943,22146.643.7904.840,72 220.632540
30/12/2020 4.882,88 4.710,16 4.743,68 4.840,72143.603.1624.714,33 78.229786
29/12/2020 4.839,79 4.658,89 4.839,79 4.714,33139.853.6244.792,14 137.136787
28/12/2020 4.819,42 4.709,49 4.747,92 4.792,14142.162.0674.720,83 175.928787
23/12/2020 4.723,25 4.612,13 4.628,80 4.720,83140.046.4054.628,80 38.545786
22/12/2020 4.702,85 4.606,82 4.613,40 4.628,80137.316.3634.601,21 131.531786
21/12/2020 4.663,72 4.489,01 4.663,72 4.601,21136.497.8114.775,36 240.658787
18/12/2020 4.789,63 4.680,49 4.703,19 4.775,36141.664.1364.703,19 132.289786
17/12/2020 4.720,64 4.669,54 4.692,91 4.703,19139.523.1274.707,49 40.835787
16/12/2020 4.754,92 4.611,81 4.754,92 4.707,49139.650.8964.699,17 268.748785
15/12/2020 4.774,17 4.646,14 4.728,48 4.699,17139.403.9274.736,82 143.328786
14/12/2020 4.794,53 4.679,43 4.749,66 4.736,82140.520.8314.695,48 298.126787
11/12/2020 4.696,13 4.487,00 4.596,54 4.695,48139.294.6314.562,16 288.611786
10/12/2020 4.610,73 4.477,10 4.610,73 4.562,16135.339.3394.610,73 228.754787
09/12/2020 4.709,10 4.583,49 4.600,59 4.610,73136.780.3824.574,75 415.773785
08/12/2020 4.690,82 4.559,55 4.663,12 4.574,75135.713.0854.682,85 429.681787
07/12/2020 4.728,60 4.550,96 4.575,56 4.682,85138.919.8844.548,47 1.011.896786
04/12/2020 4.548,47 4.374,87 4.386,87 4.548,47134.933.3974.374,58 820.755789
03/12/2020 4.395,56 4.290,71 4.290,71 4.374,58129.774.8344.298,01 156.011788
02/12/2020 4.333,46 4.225,00 4.246,85 4.298,01127.503.2524.189,57 428.495788
01/12/2020 4.277,73 4.129,02 4.136,31 4.189,57124.286.4884.129,18 340.236788
30/11/2020 4.202,15 4.091,31 4.197,37 4.129,18122.494.9004.204,66 158.759789
27/11/2020 4.285,06 4.188,16 4.253,80 4.204,66124.734.1504.252,76 113.902787
26/11/2020 4.302,23 4.173,64 4.224,31 4.252,76126.160.9294.243,06 271.581787
25/11/2020 4.277,36 4.160,82 4.220,29 4.243,06125.873.2894.212,52 109.292787
24/11/2020 4.255,80 4.140,90 4.192,51 4.212,52124.967.1754.191,58 92.405788
23/11/2020 4.219,28 4.105,47 4.132,46 4.191,58124.346.0444.118,92 248.038785
20/11/2020 4.175,83 4.071,59 4.131,26 4.118,92122.190.4364.130,22 188.229787
19/11/2020 4.193,49 4.117,50 4.133,59 4.130,22122.525.5604.133,59 250.211788
18/11/2020 4.173,30 4.017,95 4.070,45 4.133,59122.625.7794.047,53 327.680788
17/11/2020 4.097,53 4.007,98 4.069,46 4.047,53120.072.7094.071,12 211.971788
16/11/2020 4.155,44 4.032,98 4.067,94 4.071,12120.772.3584.021,74 400.467787
13/11/2020 4.085,78 3.999,18 4.045,12 4.021,74119.307.4724.063,87 184.991786
12/11/2020 4.114,56 4.034,73 4.054,68 4.063,87120.557.3924.076,90 172.411787
11/11/2020 4.178,98 4.054,66 4.137,31 4.076,90120.943.9624.133,14 233.716788
10/11/2020 4.144,60 4.053,24 4.120,86 4.133,14122.612.3004.133,37 242.259788
09/11/2020 4.190,34 4.014,97 4.014,97 4.133,37122.619.0523.975,71 366.350789
06/11/2020 4.016,23 3.926,07 4.005,81 3.975,71117.941.9963.974,55 48.975788
05/11/2020 4.013,19 3.918,40 3.929,86 3.974,55117.907.7143.981,96 90.949788
04/11/2020 4.039,62 3.959,54 4.022,94 3.981,96118.127.5204.021,90 92.217789
03/11/2020 4.082,25 4.005,94 4.055,16 4.021,90119.312.3984.061,75 170.616787
02/11/2020 4.122,14 4.037,78 4.045,81 4.061,75120.494.5864.033,31 90.436786
30/10/2020 4.109,73 3.912,09 3.943,08 4.033,31119.650.6873.940,08 143.609788
29/10/2020 4.059,26 3.902,92 4.059,26 3.940,0804.179,75 0762
27/10/2020 4.216,22 4.167,96 4.174,54 4.179,7504.174,54 0788
26/10/2020 4.228,28 4.148,37 4.177,21 4.174,5404.261,24 0790
23/10/2020 4.276,77 4.160,08 4.160,08 4.261,24126.412.3694.162,53 124.497789
22/10/2020 4.251,72 4.119,12 4.169,76 4.162,53123.484.1704.292,71 337.640790
21/10/2020 4.392,11 4.257,81 4.392,11 4.292,71127.346.0894.392,11 405.461788
20/10/2020 4.448,70 4.366,00 4.439,65 4.392,11130.294.7724.459,45 279.225787
19/10/2020 4.547,11 4.433,48 4.547,11 4.459,13132.282.9844.508,55 308.688788
16/10/2020 4.536,59 4.396,63 4.415,38 4.508,55133.749.2204.344,53 498.508788
15/10/2020 4.424,96 4.282,15 4.299,93 4.344,53128.883.3184.355,15 386.513787
14/10/2020 4.435,53 4.248,75 4.300,08 4.355,15129.198.4964.242,77 924.387789
13/10/2020 4.295,59 4.097,62 4.141,38 4.242,77125.864.5324.097,62 696.403788
12/10/2020 4.168,44 4.062,90 4.088,21 4.097,62121.558.6594.183,03 332.830788
09/10/2020 4.233,04 4.039,04 4.096,38 4.183,03124.092.3174.064,08 509.395790
08/10/2020 4.075,55 3.997,99 4.006,33 4.064,08120.563.7633.993,15 419.083788
07/10/2020 4.014,17 3.910,27 3.995,02 3.993,15118.459.4543.976,26 381.853787
06/10/2020 4.002,27 3.873,10 3.885,28 3.976,26117.958.4653.810,26 876.415790
05/10/2020 3.812,57 3.698,35 3.709,81 3.810,26113.034.0153.667,46 300.074790
02/10/2020 3.755,46 3.638,59 3.702,97 3.667,46108.797.6323.725,07 332.379786
01/10/2020 3.763,52 3.684,72 3.711,47 3.725,0790.971.7813.687,46 50.829788
30/09/2020 3.706,69 3.645,10 3.667,33 3.687,4690.053.3303.667,33 92.258787
29/09/2020 3.700,30 3.608,80 3.660,64 3.667,3389.561.6683.636,63 35.199789
28/09/2020 3.648,10 3.581,56 3.616,09 3.636,6388.811.8923.616,09 25.153788
25/09/2020 3.624,10 3.578,20 3.578,20 3.616,0988.310.3443.578,20 13.366789
24/09/2020 3.578,20 3.537,76 3.543,95 3.578,2087.384.8943.543,95 13.835790
23/09/2020 3.582,15 3.538,18 3.567,78 3.543,9586.548.4673.600,66 26.223787
22/09/2020 3.600,66 3.485,99 3.485,99 3.600,6687.933.5463.502,48 20.829787
21/09/2020 3.608,80 3.487,53 3.608,80 3.502,4885.535.7563.604,98 18.512789
18/09/2020 3.628,99 3.596,97 3.612,98 3.604,9888.038.9193.612,98 26.650786
17/09/2020 3.723,03 3.602,25 3.650,03 3.612,9888.234.3683.650,03 22.141787
16/09/2020 3.666,49 3.580,31 3.586,29 3.650,0389.139.2363.592,05 27.723787
15/09/2020 3.661,19 3.573,48 3.661,19 3.592,0587.723.2583.661,19 17.657788
14/09/2020 3.661,40 3.610,58 3.610,58 3.661,1989.411.6183.595,63 32.332788
11/09/2020 3.662,23 3.568,08 3.662,23 3.595,6387.810.6883.631,28 22.404786
10/09/2020 3.643,23 3.580,04 3.608,02 3.631,2888.681.2023.608,02 19.188786
09/09/2020 3.608,02 3.598,89 3.598,89 3.608,0288.113.2253.598,89 4.428787
08/09/2020 3.619,88 3.575,07 3.613,48 3.598,8987.890.1953.613,48 16.266788
07/09/2020 3.619,88 3.584,67 3.584,67 3.613,4888.246.5653.584,67 6.828789
04/09/2020 3.594,27 3.575,07 3.591,54 3.584,6787.542.9463.591,54 4.767789
03/09/2020 3.591,54 3.575,54 3.591,54 3.591,5487.710.8163.591,54 5.742788
02/09/2020 3.592,01 3.572,81 3.592,01 3.591,5487.710.8163.592,01 10.291787
01/09/2020 3.597,47 3.582,41 3.587,87 3.592,0187.722.3263.597,47 6.479789
31/08/2020 3.610,28 3.594,27 3.597,47 3.597,4787.855.6663.621,39 8.524788
28/08/2020 3.621,39 3.592,58 3.621,39 3.621,3988.439.6663.621,39 7.376787
27/08/2020 3.621,39 3.596,92 3.596,92 3.621,3988.439.6663.596,92 3.686786
26/08/2020 3.596,92 3.561,68 3.567,24 3.596,9287.842.0363.567,24 6.062786
25/08/2020 3.567,24 3.516,68 3.516,68 3.567,2487.117.2163.516,68 1.065788
24/08/2020 3.550,60 3.510,28 3.550,60 3.516,6885.882.5463.550,60 3.503787
21/08/2020 3.577,51 3.541,64 3.566,12 3.550,6086.711.0383.566,12 3.228789
20/08/2020 3.585,48 3.505,94 3.552,53 3.566,1287.089.8483.552,53 4.690789
19/08/2020 3.580,87 3.539,72 3.545,18 3.552,5386.757.9593.545,18 7.136786
18/08/2020 3.603,25 3.545,18 3.597,48 3.545,1886.578.5793.587,35 9.321788
17/08/2020 3.612,96 3.554,96 3.603,99 3.587,3587.608.3783.603,99 13.725786
14/08/2020 3.614,37 3.551,41 3.551,41 3.603,9988.014.8163.567,41 12.487787
13/08/2020 3.567,41 3.494,85 3.559,53 3.567,4187.121.5483.559,53 4.711786
12/08/2020 3.613,73 3.552,00 3.574,66 3.559,5386.929.0183.613,52 6.990789
11/08/2020 3.625,63 3.545,19 3.625,63 3.613,5288.247.5383.625,63 14.855788
10/08/2020 3.632,04 3.563,45 3.583,88 3.625,6388.543.3453.644,70 21.064787
07/08/2020 3.703,39 3.623,35 3.692,47 3.644,7089.009.0613.692,47 6.417787
06/08/2020 3.692,47 3.619,05 3.619,05 3.692,4790.175.6923.619,05 9.693787
05/08/2020 3.638,26 3.558,03 3.599,65 3.619,0588.382.6353.615,66 47.146787
04/08/2020 3.752,28 3.615,66 3.752,28 3.615,6688.299.7333.752,28 11.402787
03/08/2020 3.763,17 3.734,36 3.750,37 3.752,2891.636.2473.718,35 27.270788
31/07/2020 3.746,68 3.664,55 3.713,80 3.718,3590.807.7563.713,80 1.564787
30/07/2020 3.768,45 3.694,59 3.768,45 3.713,8090.696.4063.768,45 15.197788
29/07/2020 3.786,37 3.744,75 3.744,75 3.768,4592.031.1253.751,15 4.514786
28/07/2020 3.760,76 3.693,12 3.723,15 3.751,1591.608.7403.723,15 16.916787
27/07/2020 3.723,15 3.666,57 3.670,83 3.723,1590.924.9723.670,83 6.637786
24/07/2020 3.700,51 3.670,83 3.700,51 3.670,8389.647.2233.716,52 10.450788
23/07/2020 3.755,19 3.684,51 3.737,25 3.716,5290.762.9423.737,25 16.120788
22/07/2020 3.746,86 3.644,41 3.705,24 3.737,2591.269.2323.669,37 28.749787
21/07/2020 3.791,83 3.656,14 3.779,87 3.669,3789.611.4343.761,94 41.328786
20/07/2020 3.770,13 3.725,15 3.770,13 3.761,9491.872.1313.770,13 15.378786
17/07/2020 3.815,48 3.763,47 3.799,48 3.770,1392.072.1413.765,11 17.151786
16/07/2020 3.772,03 3.707,48 3.707,48 3.765,1191.949.6323.707,48 30.558788
15/07/2020 3.707,48 3.652,02 3.655,22 3.707,4890.542.1353.655,22 15.842788
14/07/2020 3.695,95 3.626,41 3.695,95 3.655,2289.265.9053.695,95 4.112788
13/07/2020 3.695,95 3.659,03 3.692,99 3.695,95121.104.7653.679,63 16.101788
10/07/2020 3.730,30 3.676,95 3.706,50 3.679,63120.569.9733.713,70 30.100787
09/07/2020 3.728,30 3.651,94 3.680,11 3.713,99121.695.8403.648,92 25.960786
08/07/2020 3.695,47 3.648,37 3.688,36 3.648,92119.563.6943.707,97 23.638787
07/07/2020 3.743,44 3.705,58 3.715,12 3.707,97121.498.5223.715,12 21.305787
06/07/2020 3.786,75 3.692,62 3.777,54 3.715,12121.733.0613.775,16 32.541788
03/07/2020 3.822,92 3.752,65 3.759,47 3.775,16123.700.1823.752,31 28.945786
02/07/2020 3.803,78 3.688,24 3.715,20 3.752,31122.951.5883.691,82 119.662788
01/07/2020 3.703,25 3.545,02 3.594,58 3.691,82120.969.3773.608,27 74.796788
30/06/2020 3.624,00 3.475,56 3.489,20 3.608,27118.231.6893.489,20 55.926789
29/06/2020 3.543,93 3.446,88 3.510,60 3.489,20114.330.2643.487,00 42.599789
26/06/2020 3.537,90 3.476,71 3.537,90 3.487,00114.258.1233.537,90 10.378785
25/06/2020 3.546,81 3.509,29 3.520,28 3.537,90115.925.9083.520,28 15.102788
24/06/2020 3.522,66 3.469,76 3.513,69 3.520,28115.348.5223.513,69 17.738787
23/06/2020 3.525,24 3.445,47 3.496,35 3.513,69115.132.5853.482,19 54.692789
22/06/2020 3.495,83 3.415,05 3.449,15 3.482,19114.100.5453.449,15 40.457789
19/06/2020 3.453,22 3.403,77 3.413,81 3.449,15113.018.0863.413,81 13.672787
18/06/2020 3.422,30 3.393,81 3.415,58 3.413,81111.859.8363.395,23 31.911784
17/06/2020 3.422,53 3.383,58 3.402,47 3.395,23111.251.2013.420,29 13.676785
16/06/2020 3.421,31 3.373,41 3.393,76 3.420,29112.072.2743.393,76 16.477787
15/06/2020 3.421,12 3.384,21 3.421,12 3.393,76111.202.9303.417,35 6.720787
12/06/2020 3.419,73 3.392,37 3.399,53 3.417,35111.975.9193.399,53 5.583786
11/06/2020 3.399,53 3.365,10 3.365,10 3.399,53111.391.9193.365,10 5.754786
10/06/2020 3.388,02 3.293,92 3.388,02 3.365,10110.264.0543.388,02 15.947786
09/06/2020 3.409,13 3.302,53 3.400,22 3.388,02111.014.8193.397,84 7.041785
05/06/2020 3.414,89 3.311,77 3.373,53 3.397,84111.336.5553.369,08 46.740786
04/06/2020 3.420,76 3.308,75 3.340,90 3.369,08110.394.2813.340,90 53.801786
03/06/2020 3.408,20 3.323,19 3.401,52 3.340,90109.471.0923.359,35 7.613787
02/06/2020 3.377,80 3.282,97 3.361,52 3.359,35110.075.4393.361,05 15.065788
01/06/2020 3.393,27 3.344,03 3.393,27 3.361,05110.131.1113.370,99 4.464786
29/05/2020 3.370,99 3.309,46 3.313,92 3.370,99110.456.8983.313,92 7.347788
28/05/2020 3.328,60 3.298,32 3.308,25 3.313,92108.586.8553.308,25 12.119788
27/05/2020 3.358,62 3.299,20 3.358,62 3.308,25108.401.1183.356,24 16.574786
26/05/2020 3.367,16 3.298,95 3.361,05 3.356,24109.973.5423.361,05 13.913789
25/05/2020 3.419,03 3.351,63 3.419,03 3.361,05110.131.1553.405,66 11.144787
22/05/2020 3.407,69 3.380,12 3.390,77 3.405,66111.592.8843.390,77 11.689789
21/05/2020 3.399,96 3.358,67 3.389,61 3.390,77111.105.0283.375,37 10.198788
20/05/2020 3.405,81 3.311,18 3.332,00 3.375,37110.600.3583.332,00 36.430788
19/05/2020 3.348,66 3.300,38 3.313,40 3.332,00109.179.1533.331,23 19.721787
18/05/2020 3.333,61 3.280,03 3.280,03 3.331,23109.153.9673.280,03 3.002786
15/05/2020 3.311,69 3.272,93 3.298,60 3.280,03107.476.4973.283,01 9.252787
14/05/2020 3.334,17 3.272,45 3.329,81 3.283,01107.573.9963.307,53 9.915787
13/05/2020 3.353,56 3.274,57 3.331,40 3.307,53108.377.4873.331,40 9.392770
12/05/2020 3.358,76 3.295,27 3.351,33 3.331,40109.159.7523.351,33 14.864776
11/05/2020 3.407,45 3.325,02 3.367,19 3.351,33109.812.7223.336,00 29.815788
08/05/2020 3.336,00 3.237,35 3.248,49 3.336,00109.310.4613.248,49 15.167785
07/05/2020 3.291,50 3.227,25 3.291,50 3.248,49106.442.8043.291,50 2.085788
06/05/2020 3.295,95 3.266,99 3.291,18 3.291,50107.852.1173.291,18 6.486786
05/05/2020 3.303,11 3.269,71 3.272,87 3.291,18107.841.7583.266,63 4.343788
04/05/2020 3.273,79 3.226,91 3.226,91 3.266,63107.037.4243.226,91 4.089779
30/04/2020 3.272,69 3.201,65 3.265,72 3.226,91105.735.9403.292,17 20.485788
29/04/2020 3.293,60 3.210,18 3.224,52 3.292,17107.874.2273.224,52 11.651786
28/04/2020 3.225,38 3.189,87 3.218,96 3.224,52105.657.5513.207,82 10.341787
27/04/2020 3.265,66 3.155,84 3.192,09 3.207,82105.110.4333.176,59 18.505786
24/04/2020 3.196,52 3.156,40 3.177,25 3.176,59104.086.8933.177,25 7.672785
23/04/2020 3.188,95 3.081,58 3.081,58 3.177,25104.108.7593.081,58 32.136785
22/04/2020 3.081,58 3.023,31 3.074,97 3.081,58100.973.8613.059,37 5.108788
21/04/2020 3.117,83 3.005,61 3.103,51 3.059,37100.246.1093.103,51 2.178785
16/04/2020 3.140,09 3.075,40 3.075,40 3.103,51101.692.5153.086,54 7.370784
15/04/2020 3.104,15 3.075,40 3.095,24 3.086,54101.136.4283.095,24 3.046785
14/04/2020 3.110,99 3.065,17 3.072,69 3.095,24101.421.4283.072,69 9.003785
09/04/2020 3.081,76 3.052,89 3.078,82 3.072,69100.682.5223.078,82 4.552780
08/04/2020 3.085,54 3.036,62 3.064,86 3.078,82100.883.2403.064,86 12.721787
07/04/2020 3.097,98 3.027,11 3.080,92 3.064,86100.425.9163.092,08 23.447784
06/04/2020 3.147,30 3.074,20 3.104,02 3.092,08101.317.7683.104,02 2.467786
03/04/2020 3.150,80 3.092,88 3.150,80 3.104,02101.709.0483.126,30 664787
02/04/2020 3.126,30 3.111,98 3.119,14 3.126,30102.439.0483.119,14 1.558785
01/04/2020 3.119,14 3.085,40 3.085,40 3.119,14102.204.5093.102,11 656785
31/03/2020 3.104,33 3.013,24 3.013,24 3.102,11101.646.4083.013,24 3.108786
30/03/2020 3.025,49 3.006,08 3.025,49 3.013,2498.734.4023.025,49 5.191787
27/03/2020 3.031,62 2.992,25 3.029,24 3.025,4999.135.8633.029,24 8.405785
26/03/2020 3.093,44 3.025,82 3.038,56 3.029,2499.258.6483.038,56 20.717786
24/03/2020 3.055,26 3.006,42 3.006,42 3.038,5699.564.1692.992,11 7.939786
23/03/2020 2.992,11 2.986,41 2.986,41 2.992,1198.042.0112.986,41 3.961445
20/03/2020 3.114,88 2.966,26 3.073,36 2.986,4197.855.2373.073,36 12.169760
19/03/2020 3.107,31 3.066,25 3.078,28 3.073,36100.704.4613.053,77 2.384761
18/03/2020 3.056,62 2.996,25 3.003,38 3.053,77100.062.5893.017,63 8.045764
17/03/2020 3.021,04 2.937,90 3.010,13 3.017,6398.878.3753.010,13 3.663763
16/03/2020 3.172,78 2.972,61 3.172,78 3.010,1398.632.5723.172,78 3.769749
13/03/2020 3.241,73 3.166,68 3.220,01 3.172,78103.962.2823.197,73 4.959784
12/03/2020 3.280,60 3.179,32 3.280,60 3.197,73104.779.8393.280,60 3.454786
11/03/2020 3.301,97 3.280,60 3.297,20 3.280,60107.495.0363.297,20 15.291785
10/03/2020 3.337,48 3.279,13 3.310,15 3.297,20108.039.0803.294,24 17.327787
09/03/2020 3.416,70 3.267,29 3.400,00 3.294,24107.941.9003.431,01 19.798788
06/03/2020 3.467,55 3.385,44 3.414,56 3.431,01144.729.6783.480,00 16.709787
05/03/2020 3.524,97 3.425,64 3.524,97 3.480,00146.795.9323.524,97 14.549788
04/03/2020 3.532,97 3.498,35 3.529,01 3.524,97148.693.2243.510,48 4.627788
03/03/2020 3.515,44 3.441,97 3.454,33 3.510,48148.081.7253.438,82 18.508790
28/02/2020 3.460,65 3.436,97 3.460,65 3.438,82145.059.0553.460,65 8.483788
27/02/2020 3.524,83 3.433,82 3.517,89 3.460,65145.979.9543.517,89 22.477789
26/02/2020 3.519,15 3.444,36 3.488,97 3.517,89148.394.3263.488,97 11.262791
25/02/2020 3.514,06 3.462,21 3.500,79 3.488,97147.174.5543.500,79 17.945788
24/02/2020 3.644,02 3.500,79 3.644,02 3.500,79147.673.2253.686,27 45.143788
21/02/2020 3.725,53 3.670,63 3.725,53 3.686,27155.497.1603.725,53 39.298788
20/02/2020 3.778,97 3.716,37 3.762,37 3.725,53157.153.2393.762,37 30.900790
19/02/2020 3.762,37 3.680,00 3.695,16 3.762,37158.707.0063.695,16 18.068790
18/02/2020 3.748,86 3.691,19 3.748,86 3.695,16155.872.0853.742,57 34.287790
17/02/2020 3.760,06 3.685,78 3.705,39 3.742,57157.872.1563.721,33 15.968788
14/02/2020 3.727,10 3.640,69 3.671,50 3.721,33156.975.9713.662,69 20.216791
13/02/2020 3.670,78 3.593,48 3.649,35 3.662,69154.502.4683.649,35 45.213788
12/02/2020 3.673,45 3.620,53 3.673,45 3.649,35153.939.8563.661,84 32.390788
11/02/2020 3.666,59 3.587,04 3.590,81 3.661,84154.466.4923.590,81 36.561790
10/02/2020 3.648,73 3.571,90 3.648,73 3.590,81151.470.2433.648,73 33.392791
07/02/2020 3.700,87 3.648,73 3.690,72 3.648,73153.913.7193.688,20 25.042790
06/02/2020 3.714,09 3.650,81 3.697,30 3.688,20155.578.7213.675,78 79.027790
05/02/2020 3.677,04 3.617,08 3.631,90 3.675,78155.054.5713.621,85 103.935789
04/02/2020 3.635,43 3.566,72 3.613,90 3.621,85152.779.7133.550,86 8.858790
03/02/2020 3.563,93 3.497,82 3.530,13 3.550,86149.785.0873.533,90 24.532789
31/01/2020 3.637,23 3.522,22 3.619,05 3.533,90144.238.0313.619,05 45.056787
30/01/2020 3.667,38 3.556,82 3.667,38 3.619,05147.713.5443.672,86 23.267789
29/01/2020 3.740,03 3.672,86 3.716,90 3.672,86149.909.6933.724,44 40.688791
28/01/2020 3.736,50 3.625,89 3.649,89 3.724,44152.014.8153.664,18 69.913792
27/01/2020 3.675,93 3.641,85 3.675,93 3.664,18149.555.2993.651,84 84.472789
24/01/2020 3.675,88 3.599,43 3.603,08 3.651,84149.051.7993.575,47 104.533789
23/01/2020 3.605,48 3.525,28 3.605,48 3.575,47145.934.6283.596,39 62.538788
22/01/2020 3.658,92 3.565,76 3.628,37 3.596,39146.788.5143.628,37 111.308789
21/01/2020 3.707,08 3.599,02 3.659,90 3.628,37148.093.7593.618,43 108.637789
20/01/2020 3.636,54 3.578,61 3.581,05 3.618,43147.688.1553.600,72 123.612790
17/01/2020 3.607,86 3.536,22 3.537,26 3.600,72146.965.3373.537,26 131.990789
16/01/2020 3.549,78 3.475,03 3.475,03 3.537,2668.839.8533.497,56 12.938789
15/01/2020 3.537,20 3.431,31 3.537,20 3.497,56142.754.9073.537,20 49.195790
14/01/2020 3.566,29 3.513,33 3.566,29 3.537,20144.372.8083.566,29 21.689790
13/01/2020 3.594,68 3.482,45 3.501,60 3.566,29145.559.9413.501,60 53.620792
10/01/2020 3.501,60 3.465,51 3.465,51 3.501,60142.919.7273.457,72 23.725790
09/01/2020 3.461,29 3.407,37 3.434,66 3.457,72141.128.4353.420,10 30.715790
08/01/2020 3.481,92 3.399,35 3.481,92 3.420,10139.593.0143.481,92 22.404788
07/01/2020 3.485,71 3.426,11 3.456,67 3.481,92142.116.2763.427,68 78.163788
03/01/2020 3.469,76 3.360,82 3.388,71 3.427,68139.902.6753.407,88 33.080788
02/01/2020 3.429,75 3.366,15 3.380,96 3.407,88139.094.4843.361,29 36.551791
31/12/2019 3.364,74 3.283,97 3.324,60 3.361,29137.192.6843.324,60 27.392540
30/12/2019 3.329,97 3.253,58 3.310,46 3.324,60135.695.2913.327,51 39.826790
27/12/2019 3.378,35 3.312,87 3.355,12 3.327,51135.814.1013.334,43 63.964762
23/12/2019 3.365,03 3.288,29 3.324,52 3.334,43136.096.4943.315,58 37.027790
20/12/2019 3.315,58 3.253,49 3.274,66 3.315,58135.326.9263.274,66 10.561788
19/12/2019 3.282,99 3.215,32 3.255,46 3.274,66133.657.1423.257,35 21.897790
18/12/2019 3.263,30 3.192,95 3.231,23 3.257,35132.950.4633.225,86 20.227789
17/12/2019 3.252,71 3.208,90 3.252,71 3.225,86131.665.2863.252,71 13.284788
16/12/2019 3.280,72 3.199,97 3.280,72 3.252,71132.760.9113.279,83 76.037789
13/12/2019 3.314,35 3.241,18 3.287,40 3.279,83133.867.8073.287,40 39.031789
12/12/2019 3.345,57 3.215,51 3.345,57 3.287,40134.176.9623.345,57 31.948790
11/12/2019 3.355,37 3.296,65 3.326,45 3.345,57136.551.1683.326,45 14.050788
10/12/2019 3.328,60 3.293,63 3.309,79 3.326,45135.770.8013.309,79 2.492790
09/12/2019 3.369,03 3.264,91 3.369,03 3.309,79135.090.6613.369,03 14.219790
06/12/2019 3.377,20 3.337,09 3.337,09 3.369,03137.508.8053.337,09 2.276789
05/12/2019 3.425,12 3.311,88 3.415,54 3.337,09136.204.8763.415,54 71.411788
04/12/2019 3.415,54 3.293,15 3.367,87 3.415,54139.407.1693.367,87 67.522788
03/12/2019 3.427,91 3.318,60 3.391,26 3.367,87137.461.2833.419,03 70.617788
02/12/2019 3.429,98 3.367,02 3.367,02 3.419,03139.549.4673.365,10 83.812789
29/11/2019 3.367,02 3.308,66 3.310,58 3.365,10137.348.4063.502,90 15.947787
28/11/2019 3.508,37 3.480,83 3.480,83 3.502,90142.972.4883.480,83 19.563789
27/11/2019 3.486,30 3.443,87 3.465,77 3.480,83142.071.7273.465,77 7.696789
26/11/2019 3.465,77 3.452,36 3.461,94 3.465,77141.457.3203.461,94 1.198791
25/11/2019 3.461,94 3.445,57 3.453,36 3.461,94141.300.9603.453,36 11.438790
22/11/2019 3.469,79 3.427,36 3.466,23 3.453,36140.950.7583.466,23 10.201787
21/11/2019 3.475,17 3.442,64 3.471,37 3.466,23141.475.9563.471,37 10.877790
20/11/2019 3.497,40 3.442,91 3.470,59 3.471,37141.685.6683.497,40 14.762790
19/11/2019 3.532,29 3.472,91 3.532,29 3.497,40142.748.3753.532,29 11.855789
18/11/2019 3.532,29 3.507,66 3.507,66 3.532,29144.172.1043.507,66 3.586790
15/11/2019 3.507,66 3.466,38 3.482,81 3.507,66143.166.7983.482,81 9.500790
14/11/2019 3.482,81 3.457,12 3.468,88 3.482,81142.152.6613.474,36 11.595789
13/11/2019 3.486,35 3.474,36 3.486,35 3.474,36141.807.8013.486,35 1.054789
12/11/2019 3.494,93 3.465,87 3.468,73 3.486,35142.297.0013.468,73 12.177791
11/11/2019 3.471,34 3.443,96 3.471,34 3.468,73141.577.9043.471,34 6.461787
08/11/2019 3.471,34 3.442,69 3.445,79 3.471,34141.684.6793.445,79 21.235788
07/11/2019 3.478,55 3.391,97 3.403,47 3.445,79140.641.8903.403,47 18.101789
06/11/2019 3.466,05 3.403,47 3.466,05 3.403,47138.914.1913.479,46 88.225788
05/11/2019 3.486,58 3.457,55 3.486,58 3.479,46142.015.8923.502,96 16.829787
04/11/2019 3.559,67 3.461,91 3.553,95 3.502,96142.974.9503.559,40 527.724789
01/11/2019 3.563,24 3.523,12 3.540,36 3.559,40145.278.9473.513,07 41.524788
31/10/2019 3.536,56 3.443,69 3.477,80 3.513,07143.387.5683.477,80 27.754788
30/10/2019 3.491,86 3.404,16 3.409,91 3.477,80141.948.4003.414,63 48.952790
29/10/2019 3.423,94 3.244,51 3.271,33 3.414,63139.370.0633.271,33 67.315788
25/10/2019 3.305,97 3.256,79 3.277,47 3.271,33133.520.9353.277,47 75.289790
24/10/2019 3.288,42 3.250,92 3.283,21 3.277,47133.771.4643.283,21 15.431788
23/10/2019 3.294,16 3.256,59 3.278,49 3.283,21134.006.0033.278,49 32.113786
22/10/2019 3.288,04 3.256,83 3.288,04 3.278,49133.813.3263.288,04 12.490789
21/10/2019 3.304,42 3.277,04 3.287,99 3.288,04134.203.1533.287,99 25.511787
18/10/2019 3.303,29 3.276,52 3.280,35 3.287,99134.201.0273.280,35 5.226789
17/10/2019 3.297,31 3.188,17 3.234,04 3.280,35133.889.3793.226,38 38.664788
16/10/2019 3.286,18 3.204,48 3.286,18 3.226,38131.686.3833.276,60 28.982790
15/10/2019 3.282,08 3.193,17 3.258,81 3.276,60133.736.1933.256,89 24.622787
14/10/2019 3.298,51 3.239,68 3.289,93 3.256,89132.931.8503.295,39 32.723788
11/10/2019 3.320,94 3.277,26 3.306,86 3.295,39134.503.1893.306,86 14.250789
10/10/2019 3.306,86 3.284,96 3.284,96 3.306,86134.971.1963.284,96 6.070787
09/10/2019 3.295,91 3.249,08 3.292,89 3.284,96134.077.1613.292,89 31.621789
08/10/2019 3.292,89 3.213,89 3.213,89 3.292,89134.400.9113.213,89 28.375789
07/10/2019 3.242,48 3.162,27 3.183,90 3.213,89131.176.5083.191,56 32.102788
04/10/2019 3.193,48 3.181,98 3.185,81 3.191,56130.265.2103.195,39 11.412790
03/10/2019 3.195,39 3.173,79 3.189,11 3.195,39130.421.5703.189,11 10.911790
02/10/2019 3.191,97 3.164,75 3.191,97 3.189,11130.165.3353.191,97 12.705789
01/10/2019 3.250,51 3.191,97 3.242,03 3.191,97130.282.0693.259,27 49.143789
30/09/2019 3.263,10 3.241,20 3.263,10 3.259,27133.028.7503.263,10 2.300789
27/09/2019 3.263,10 3.257,64 3.257,64 3.263,10133.185.1093.257,64 7.050789
26/09/2019 3.257,64 3.206,04 3.206,04 3.257,64132.962.3093.206,04 12.793791
25/09/2019 3.250,74 3.196,75 3.250,74 3.206,04130.856.2993.250,74 43.520791
24/09/2019 3.250,74 3.233,51 3.244,42 3.250,74132.680.8173.244,42 3.154789
23/09/2019 3.280,71 3.211,32 3.280,71 3.244,42132.422.7983.280,71 26.063790
20/09/2019 3.318,48 3.263,19 3.303,15 3.280,71133.903.8733.303,15 14.477787
19/09/2019 3.317,90 3.260,25 3.285,15 3.303,15134.819.9693.285,15 35.290788
18/09/2019 3.285,15 3.207,87 3.242,18 3.285,15134.085.1293.242,18 11.004790
17/09/2019 3.271,97 3.210,77 3.270,05 3.242,18132.331.4053.270,05 13.160790
16/09/2019 3.272,78 3.206,60 3.247,74 3.270,0556.640.5713.251,56 7.290789
13/09/2019 3.270,09 3.235,19 3.270,09 3.251,56133.178.4353.270,09 22.636789
12/09/2019 3.291,08 3.239,54 3.258,63 3.270,09133.937.2543.289,18 12.963788
11/09/2019 3.294,90 3.262,45 3.262,45 3.289,18134.719.0523.262,45 3.703788
10/09/2019 3.266,27 3.239,00 3.239,00 3.262,45133.624.5353.239,00 13.866787
09/09/2019 3.246,63 3.222,36 3.238,83 3.239,00132.663.8333.238,83 17.073788
06/09/2019 3.238,83 3.183,28 3.221,50 3.238,83132.657.1343.221,50 26.729788
05/09/2019 3.271,98 3.221,50 3.242,90 3.221,50131.947.3353.242,90 34.265789
04/09/2019 3.286,67 3.242,90 3.284,79 3.242,90132.823.5833.284,79 7.204790
03/09/2019 3.309,52 3.271,39 3.287,76 3.284,79134.539.3193.287,76 9.868787
02/09/2019 3.303,82 3.287,76 3.303,82 3.287,76134.661.0333.303,82 2.723788
30/08/2019 3.306,70 3.284,11 3.287,92 3.303,82135.318.9743.287,92 10.661790
29/08/2019 3.287,92 3.243,83 3.243,83 3.287,92134.667.7933.249,27 23.218788
28/08/2019 3.300,88 3.243,69 3.292,42 3.249,27133.084.7143.292,42 17.429791
27/08/2019 3.301,94 3.280,94 3.301,94 3.292,42134.852.0383.301,94 10.603789
26/08/2019 3.337,43 3.288,30 3.304,79 3.301,94135.241.8663.304,79 10.145788
23/08/2019 3.304,79 3.275,88 3.303,70 3.304,79135.358.6003.303,70 5.441788
22/08/2019 3.306,55 3.274,33 3.274,33 3.303,70135.313.9953.274,33 12.051788
21/08/2019 3.285,79 3.258,59 3.281,44 3.274,33134.111.1473.281,44 9.594789
20/08/2019 3.289,60 3.237,38 3.237,38 3.281,44134.402.0313.237,38 15.902790
19/08/2019 3.253,99 3.204,68 3.205,20 3.237,38132.597.7963.216,66 13.525788
16/08/2019 3.216,66 3.170,85 3.188,03 3.216,66131.748.8493.188,03 9.656791
14/08/2019 3.210,88 3.172,83 3.210,88 3.188,03130.576.1523.210,88 7.504789
13/08/2019 3.225,61 3.135,52 3.225,61 3.210,88131.512.1663.225,61 9.400788
12/08/2019 3.230,68 3.124,99 3.230,68 3.225,61132.115.5433.232,59 19.901790
09/08/2019 3.232,59 3.199,31 3.221,14 3.232,59132.401.4483.221,14 1.167789
08/08/2019 3.221,14 3.166,74 3.166,74 3.221,14131.932.3693.166,74 3.359789
07/08/2019 3.247,00 3.166,74 3.239,75 3.166,74129.704.3693.239,75 9.180787
06/08/2019 3.242,60 3.209,11 3.233,54 3.239,75132.694.8683.233,54 8.009787
05/08/2019 3.239,27 3.209,56 3.234,12 3.233,54132.440.4673.234,12 22.674790
02/08/2019 3.254,06 3.225,56 3.246,44 3.234,12132.695.9403.246,44 10.087790
01/08/2019 3.255,96 3.211,58 3.241,90 3.246,44133.201.4303.241,90 24.479787
31/07/2019 3.249,52 3.227,55 3.227,55 3.241,90133.015.4043.227,55 60.644787
30/07/2019 3.235,22 3.194,32 3.216,17 3.227,55132.426.5233.216,17 41.593788
29/07/2019 3.219,01 3.193,41 3.209,28 3.216,17131.959.5873.209,28 30.741788
26/07/2019 3.212,15 3.162,97 3.210,51 3.209,28131.676.8973.210,51 19.955788
25/07/2019 3.210,51 3.177,31 3.177,31 3.210,51131.727.4143.177,31 33.752788
24/07/2019 3.250,44 3.170,20 3.219,95 3.177,31130.365.0093.219,95 58.843790
23/07/2019 3.251,26 3.210,13 3.230,13 3.219,95132.114.8893.230,13 20.250788
22/07/2019 3.283,72 3.216,01 3.228,27 3.230,13132.532.2403.228,27 25.362787
19/07/2019 3.249,23 3.210,03 3.222,56 3.228,27132.456.1823.258,76 34.360788
18/07/2019 3.264,60 3.132,32 3.132,32 3.258,76133.707.0583.157,09 41.692787
17/07/2019 3.201,61 3.126,90 3.165,71 3.157,09129.535.6093.137,13 62.442788
16/07/2019 3.159,89 3.134,40 3.135,12 3.137,13128.716.4503.110,35 45.460787
15/07/2019 3.116,06 3.061,66 3.061,66 3.110,35127.617.6473.046,42 91.720789
12/07/2019 3.080,95 3.040,73 3.079,04 3.046,42124.994.7683.079,04 22.070788
11/07/2019 3.092,62 3.047,79 3.082,85 3.079,04126.333.1953.082,85 44.563790
10/07/2019 3.099,05 3.050,08 3.050,08 3.082,85126.489.4183.033,74 34.984788
09/07/2019 3.095,95 3.025,56 3.081,73 3.033,74124.474.2773.054,49 52.555789
08/07/2019 3.084,57 3.043,11 3.057,34 3.054,49125.325.9513.057,34 13.895789
05/07/2019 3.062,78 3.045,90 3.049,17 3.057,34125.442.6853.062,78 33.990788
04/07/2019 3.080,60 3.049,60 3.058,13 3.062,78125.666.1943.058,13 37.411789
03/07/2019 3.126,38 3.043,88 3.126,38 3.058,13125.475.3943.126,38 18.374787
02/07/2019 3.132,07 3.126,38 3.132,07 3.126,38128.275.5263.132,07 35.513790
01/07/2019 3.163,66 3.132,07 3.163,66 3.132,07128.508.9943.160,93 46.520790
28/06/2019 3.160,93 3.099,71 3.099,71 3.160,93129.693.2043.099,71 47.964789
27/06/2019 3.118,72 3.080,87 3.100,46 3.099,71127.181.0663.100,46 56.788790
26/06/2019 3.117,19 3.010,79 3.010,79 3.100,46127.211.8612.983,56 51.856788
25/06/2019 3.012,40 2.962,12 2.985,16 2.983,56122.415.4802.968,82 58.628787
24/06/2019 3.015,46 2.940,33 3.015,46 2.968,82121.810.7723.015,46 50.235789
21/06/2019 3.038,43 2.992,70 3.014,61 3.015,46123.724.4983.014,61 64.156786
20/06/2019 3.040,76 3.014,61 3.040,76 3.014,61123.689.5613.040,76 9.101789
19/06/2019 3.040,76 2.998,84 3.012,21 3.040,76124.762.6713.006,52 13.932787
18/06/2019 3.006,52 2.999,02 2.999,02 3.006,52123.357.5773.016,09 7.379788
14/06/2019 3.021,78 3.008,16 3.008,16 3.016,09123.750.3133.008,16 973786
13/06/2019 3.013,85 2.987,73 2.987,73 3.008,16123.425.0092.987,73 3.794787
12/06/2019 2.987,73 2.979,20 2.979,20 2.987,73122.586.8052.976,35 14.398784
11/06/2019 2.979,20 2.959,28 2.962,01 2.976,35122.119.8692.962,01 8.084786
10/06/2019 2.962,01 2.943,14 2.943,14 2.962,01121.531.2202.943,14 71.931789
07/06/2019 2.964,87 2.901,72 2.901,72 2.943,14120.757.3482.907,41 9.056785
06/06/2019 2.934,56 2.840,37 2.874,59 2.907,41119.291.1352.874,59 8.928786
05/06/2019 2.874,59 2.852,80 2.874,59 2.874,59117.944.3762.874,59 7.021787
04/06/2019 2.923,72 2.874,59 2.923,72 2.874,59117.944.3762.923,72 5.308789
03/06/2019 2.983,71 2.904,89 2.972,33 2.923,72119.960.2442.975,23 19.134788
31/05/2019 3.000,20 2.940,47 2.943,31 2.975,23122.073.6562.926,24 12.251788
30/05/2019 2.943,31 2.926,24 2.929,09 2.926,24120.063.8662.928,57 3.835763
29/05/2019 2.928,57 2.928,31 2.928,31 2.928,57120.159.4002.932,19 1.061788
28/05/2019 2.937,62 2.831,34 2.851,26 2.932,19120.307.8002.880,47 10.072790
27/05/2019 2.888,40 2.818,31 2.832,41 2.880,47118.185.8662.832,41 7.581789
24/05/2019 2.846,64 2.826,72 2.843,79 2.832,41116.213.9852.840,95 19.424789
23/05/2019 2.860,62 2.840,95 2.860,62 2.840,95116.564.1872.860,62 2.583788
22/05/2019 2.860,62 2.834,56 2.860,62 2.860,62117.371.3652.860,62 4.161788
21/05/2019 2.880,29 2.853,75 2.853,75 2.860,62117.371.3652.853,75 2.617788
20/05/2019 2.859,19 2.851,02 2.851,02 2.853,75117.089.3242.851,02 1.753788
17/05/2019 2.853,75 2.831,47 2.834,19 2.851,02116.977.5702.834,19 2.534789
16/05/2019 2.842,73 2.834,19 2.842,73 2.834,19116.287.1262.842,73 751789
15/05/2019 2.848,42 2.829,37 2.832,21 2.842,73116.637.3272.832,21 6.890787
14/05/2019 2.838,14 2.823,92 2.838,14 2.832,21116.205.7312.838,14 29.417788
13/05/2019 2.841,66 2.824,83 2.841,66 2.838,14116.449.1582.841,66 3.832787
10/05/2019 2.841,66 2.821,53 2.821,53 2.841,66121.196.4742.821,53 4.939789
09/05/2019 2.840,87 2.794,20 2.840,87 2.821,53120.337.7482.840,87 16.347788
08/05/2019 2.857,67 2.836,50 2.852,68 2.840,87121.162.5882.864,53 12.945789
07/05/2019 2.869,54 2.848,58 2.848,65 2.864,53122.171.9662.848,65 33.140787
06/05/2019 2.889,23 2.835,43 2.872,81 2.848,65121.494.3162.872,81 12.092787
03/05/2019 2.883,29 2.849,23 2.883,29 2.872,81122.525.0032.888,77 8.597787
02/05/2019 2.902,10 2.864,97 2.876,29 2.888,77123.205.4882.876,29 15.303787
30/04/2019 2.878,91 2.854,95 2.875,92 2.876,29122.673.3932.875,92 14.063788
25/04/2019 2.886,75 2.870,33 2.878,89 2.875,92122.657.4412.878,89 10.537789
24/04/2019 2.889,37 2.852,68 2.889,37 2.878,89122.784.1342.889,37 21.465788
23/04/2019 2.898,43 2.889,37 2.892,96 2.889,37123.231.1522.892,96 903790
18/04/2019 2.898,43 2.858,88 2.870,95 2.892,96123.384.3412.857,27 5.171789
17/04/2019 2.860,01 2.846,67 2.846,67 2.857,27121.862.0932.846,67 7.505787
16/04/2019 2.875,39 2.844,05 2.875,39 2.846,67121.410.0962.875,39 1.836787
15/04/2019 2.899,21 2.823,45 2.864,51 2.875,39122.635.1422.864,51 12.528787
29/12/2017 2.417,44 2.383,95 2.383,95 2.408,25100.669.8172.383,95 5.115790
28/12/2017 2.383,95 2.366,39 2.366,39 2.383,9502.366,39 78790
27/12/2017 2.366,39 2.341,28 2.341,28 2.366,3998.920.1022.341,28 44.9890
22/12/2017 2.356,15 2.319,45 2.319,45 2.341,2897.870.4362.345,35 34.4660
21/12/2017 2.345,35 2.315,03 2.315,03 2.345,3598.040.4552.315,03 1.3990
20/12/2017 2.315,03 2.303,54 2.303,54 2.315,0396.773.0582.303,54 9600
19/12/2017 2.303,54 2.291,41 2.291,41 2.303,5496.292.7812.285,05 8410
18/12/2017 2.285,05 2.270,94 2.270,94 2.285,0595.519.7552.270,94 4380
15/12/2017 2.270,94 2.260,73 2.260,73 2.270,9494.929.9782.260,73 5400
14/12/2017 2.260,73 2.239,69 2.239,69 2.260,7394.503.0652.239,69 18.9620
13/12/2017 2.239,69 2.230,12 2.230,12 2.239,6993.623.7252.230,12 340
12/12/2017 2.230,12 2.230,12 2.230,12 2.230,1226.200.3812.230,12 00
11/12/2017 2.243,52 2.229,48 2.239,69 2.230,1226.200.3812.239,69 71.6470
08/12/2017 2.276,45 2.237,45 2.263,66 2.239,6993.479.3622.263,66 9.1960
07/12/2017 2.278,05 2.263,66 2.278,05 2.263,6694.479.9392.278,05 410
06/12/2017 2.304,26 2.270,70 2.304,26 2.278,0595.080.2852.304,26 2.4520
05/12/2017 2.342,93 2.298,18 2.342,29 2.304,2696.174.2482.342,29 4.8450
04/12/2017 2.393,43 2.342,29 2.393,43 2.342,2997.761.5292.393,43 5.3890
01/12/2017 2.393,43 2.393,43 2.393,43 2.393,4399.896.0922.393,43 00
30/11/2017 2.393,43 2.393,43 2.393,43 2.393,4399.896.0922.393,43 1.2440
29/11/2017 2.393,43 2.393,43 2.393,43 2.393,4399.896.0922.393,43 3.9500
28/11/2017 2.393,43 2.371,69 2.371,69 2.393,4399.896.0922.371,69 410
27/11/2017 2.371,69 2.371,69 2.371,69 2.371,6998.988.9032.371,69 00
24/11/2017 2.371,69 2.371,69 2.371,69 2.371,6998.988.9032.371,69 00
23/11/2017 2.371,69 2.354,75 2.363,30 2.371,6998.988.9032.356,67 1.1710
22/11/2017 2.368,22 2.352,23 2.358,31 2.356,6798.361.6492.358,31 3.4670
21/11/2017 2.358,63 2.323,15 2.323,15 2.358,3198.430.0922.323,15 4.9790
20/11/2017 2.323,47 2.303,02 2.308,12 2.323,1596.962.5792.308,12 3.2220
17/11/2017 2.322,91 2.282,23 2.288,47 2.308,1296.335.4762.288,47 3.6230
16/11/2017 2.292,50 2.277,48 2.292,50 2.288,4795.515.4492.292,50 17.9650
15/11/2017 2.292,50 2.251,48 2.251,48 2.292,5095.683.5362.251,48 2.0310
14/11/2017 2.260,36 2.239,01 2.253,99 2.251,4893.971.2672.253,99 2.0820
13/11/2017 2.253,99 2.253,99 2.253,99 2.253,9994.076.0992.253,99 19.8900
10/11/2017 2.280,68 2.253,99 2.280,68 2.253,9994.076.0992.280,68 1.3250
09/11/2017 2.280,68 2.280,68 2.280,68 2.280,6895.190.0992.280,68 230
08/11/2017 2.284,69 2.268,63 2.284,69 2.280,6895.190.0992.284,69 2.0230
07/11/2017 2.291,07 2.284,69 2.291,07 2.284,6995.357.7312.291,07 5000
06/11/2017 2.291,07 2.270,99 2.270,99 2.291,0795.623.7992.270,99 1690
03/11/2017 2.295,60 2.270,99 2.292,41 2.270,9994.785.6412.292,41 4220
02/11/2017 2.292,41 2.286,03 2.286,03 2.292,4195.679.6762.286,03 77.6100
01/11/2017 2.292,41 2.286,03 2.292,15 2.286,0395.413.6082.292,15 1.2600
31/10/2017 2.293,28 2.273,88 2.273,88 2.292,15100.777.8332.273,88 2.0150
30/10/2017 2.312,37 2.268,95 2.301,09 2.273,8899.974.3132.301,09 39.9980
27/10/2017 2.313,21 2.280,75 2.313,21 2.301,09101.170.5242.326,75 25.8640
26/10/2017 2.362,85 2.306,41 2.362,85 2.326,75102.298.7702.362,85 12.9470
25/10/2017 2.399,97 2.362,85 2.399,97 2.362,85103.885.9702.422,54 4.3220
24/10/2017 2.422,54 2.397,99 2.399,12 2.422,54106.510.3392.422,81 9190
23/10/2017 2.464,45 2.422,81 2.464,45 2.422,81106.522.4672.464,45 4430
20/10/2017 2.464,45 2.434,41 2.462,61 2.464,45108.353.2362.462,61 13.8240
19/10/2017 2.468,97 2.456,26 2.457,27 2.462,61108.272.2502.453,46 2.1350
18/10/2017 2.453,46 2.442,30 2.442,30 2.453,46107.869.7932.442,30 9990
17/10/2017 2.442,30 2.435,22 2.435,22 2.442,30107.379.4522.435,22 9920
16/10/2017 2.435,22 2.411,16 2.411,16 2.435,22107.068.1502.411,16 6080
13/10/2017 2.416,22 2.410,14 2.410,14 2.411,16106.009.9992.410,14 1.5720
12/10/2017 2.410,14 2.408,87 2.408,87 2.410,14105.965.4392.408,87 8040
11/10/2017 2.411,13 2.408,87 2.411,13 2.408,87105.909.5622.411,13 7440
10/10/2017 2.411,13 2.402,23 2.402,23 2.411,13106.008.7622.402,23 3660
09/10/2017 2.402,23 2.380,69 2.380,69 2.402,23105.617.6212.380,69 1.8730
06/10/2017 2.380,69 2.380,69 2.380,69 2.380,69104.670.5442.380,69 00
05/10/2017 2.380,69 2.364,17 2.379,42 2.380,69104.670.5442.379,42 2540
04/10/2017 2.393,40 2.376,88 2.393,40 2.379,42104.614.6672.390,98 2.9030
03/10/2017 2.390,98 2.390,98 2.390,98 2.390,98105.122.8892.390,98 00
02/10/2017 2.390,98 2.390,98 2.390,98 2.390,98105.122.8892.390,98 5.0000
29/09/2017 2.398,18 2.390,13 2.393,95 2.390,98105.122.8892.395,88 13.0500
28/09/2017 2.404,78 2.395,88 2.404,78 2.395,88105.338.4132.404,78 4.9120
27/09/2017 2.404,78 2.392,33 2.392,33 2.404,78105.729.5532.392,33 12.7380
26/09/2017 2.392,33 2.376,01 2.379,82 2.392,33105.182.0532.379,82 6.6390
25/09/2017 2.380,65 2.370,19 2.370,19 2.379,82104.632.2992.370,19 3.8160
22/09/2017 2.370,19 2.370,19 2.370,19 2.370,19104.208.8992.370,19 00
21/09/2017 2.370,50 2.364,14 2.370,50 2.370,19104.208.8992.370,50 6.5210
20/09/2017 2.371,77 2.366,68 2.371,77 2.370,50104.222.2402.371,77 8430
19/09/2017 2.373,04 2.363,57 2.363,57 2.371,77104.278.1172.363,57 9.2400
18/09/2017 2.364,84 2.357,22 2.364,84 2.363,57103.917.8942.364,84 8390
15/09/2017 2.364,84 2.362,30 2.362,30 2.364,84103.973.7722.362,30 9.2390
14/09/2017 2.365,34 2.359,27 2.365,34 2.362,30103.862.0172.365,34 18.5820
13/09/2017 2.366,17 2.365,34 2.366,17 2.365,34103.995.4272.366,17 5.7500
12/09/2017 2.391,00 2.361,08 2.391,00 2.366,17104.031.9272.391,00 16.5060
11/09/2017 2.391,00 2.367,93 2.378,39 2.391,00105.123.6052.378,39 1.2100
08/09/2017 2.393,64 2.375,85 2.375,85 2.378,39104.569.2332.375,85 27.6790
07/09/2017 2.377,12 2.363,14 2.363,14 2.375,85104.457.4792.361,87 4.1070
06/09/2017 2.361,87 2.338,09 2.350,23 2.361,87103.842.8292.350,23 2.9800
05/09/2017 2.350,23 2.345,14 2.347,69 2.350,23103.331.1212.347,69 8650
04/09/2017 2.361,32 2.347,69 2.361,32 2.347,69103.219.3672.361,32 4590
01/09/2017 2.362,83 2.340,21 2.340,21 2.361,32103.818.7082.340,21 1.4270
31/08/2017 2.356,22 2.340,21 2.348,09 2.340,21102.890.8672.348,09 5.6870
30/08/2017 2.348,09 2.333,22 2.333,22 2.348,09103.237.0532.333,22 110
29/08/2017 2.343,26 2.333,22 2.342,96 2.333,22102.583.3432.342,96 3.5550
28/08/2017 2.342,96 2.313,37 2.313,37 2.342,96103.011.5252.313,37 1.4970
25/08/2017 2.322,48 2.313,37 2.319,93 2.313,37101.710.8012.319,93 5910
24/08/2017 2.321,57 2.318,78 2.321,57 2.319,93101.999.2772.338,80 3.0400
23/08/2017 2.338,80 2.337,53 2.337,53 2.338,80102.828.6322.337,53 1.6050
22/08/2017 2.337,53 2.306,58 2.306,58 2.337,53102.772.7552.306,58 7.8410
21/08/2017 2.326,65 2.296,92 2.310,57 2.306,58101.411.9032.310,57 1.0410
18/08/2017 2.310,57 2.280,83 2.295,70 2.310,57101.587.5822.295,70 110
17/08/2017 2.296,92 2.279,62 2.296,92 2.295,70100.933.8722.312,70 9420
16/08/2017 2.354,27 2.312,70 2.354,27 2.312,70101.680.9692.354,27 4.7060
14/08/2017 2.355,73 2.331,15 2.355,73 2.354,27103.508.6892.380,31 2.3420
11/08/2017 2.380,31 2.380,31 2.380,31 2.380,31104.653.5842.407,62 1260
10/08/2017 2.416,51 2.407,62 2.416,51 2.407,62105.854.2762.416,51 4200
09/08/2017 2.416,51 2.416,51 2.416,51 2.416,51106.245.4172.446,55 900
08/08/2017 2.446,55 2.439,72 2.439,72 2.446,55107.566.1782.439,72 2.4100
07/08/2017 2.439,72 2.439,72 2.439,72 2.439,72107.265.6972.439,72 00
04/08/2017 2.449,12 2.438,32 2.438,32 2.439,72107.265.6972.438,32 1.6050
03/08/2017 2.445,44 2.434,51 2.435,02 2.438,32107.204.2332.435,02 1.4530
02/08/2017 2.435,02 2.388,05 2.403,25 2.435,02107.058.9522.403,25 5170
01/08/2017 2.403,25 2.403,25 2.403,25 2.403,25105.145.0352.403,25 3.1780
31/07/2017 2.404,47 2.403,25 2.404,47 2.403,25105.145.0352.404,47 1.1470
28/07/2017 2.404,47 2.395,92 2.395,92 2.404,47105.198.2492.395,92 1.8950
27/07/2017 2.395,92 2.369,79 2.369,79 2.395,92104.824.1552.369,79 2.2860
26/07/2017 2.369,79 2.338,93 2.358,32 2.369,79103.681.2242.358,32 1.8450
25/07/2017 2.362,85 2.358,32 2.358,59 2.358,32103.179.0282.358,59 3.1540
24/07/2017 2.358,59 2.354,34 2.354,34 2.358,59103.191.1802.354,34 1.4820
21/07/2017 2.354,34 2.351,05 2.351,05 2.354,34103.004.9332.351,05 980
20/07/2017 2.363,27 2.351,05 2.362,14 2.351,05102.861.2572.362,14 1.8400
19/07/2017 2.362,14 2.362,14 2.362,14 2.362,14103.346.3772.362,14 8360
18/07/2017 2.373,77 2.362,14 2.366,35 2.362,14103.346.3772.366,35 1.9110
17/07/2017 2.366,35 2.366,35 2.366,35 2.366,35103.530.5682.355,01 9240
14/07/2017 2.366,35 2.355,01 2.366,35 2.355,01103.034.5682.366,35 1.0080
13/07/2017 2.366,35 2.366,35 2.366,35 2.366,35103.530.5682.366,35 2450
12/07/2017 2.366,35 2.366,18 2.366,18 2.366,35103.530.5682.366,18 37.2620
11/07/2017 2.366,18 2.366,18 2.366,18 2.366,18103.523.2682.366,18 00
10/07/2017 2.400,20 2.366,18 2.400,20 2.366,18103.523.2682.400,20 1.1740
07/07/2017 2.400,20 2.398,16 2.398,16 2.400,20105.011.3932.398,16 4380
06/07/2017 2.398,16 2.398,16 2.398,16 2.398,16104.922.2732.398,16 00
05/07/2017 2.398,16 2.368,60 2.368,60 2.398,16104.922.2732.368,60 2.7740
04/07/2017 2.368,60 2.368,60 2.368,60 2.368,60103.629.0602.368,60 00
03/07/2017 2.368,60 2.345,53 2.345,53 2.368,60103.629.0602.345,53 1480
30/06/2017 2.345,53 2.291,78 2.291,78 2.345,53102.619.7832.291,78 4.2450
29/06/2017 2.339,42 2.291,78 2.339,42 2.291,78100.268.0572.339,42 12.0170
28/06/2017 2.370,68 2.338,89 2.370,68 2.339,42102.352.2442.370,68 44.0990
27/06/2017 2.370,68 2.361,12 2.361,12 2.370,68103.719.9872.361,12 10.8960
26/06/2017 2.361,12 2.349,91 2.349,91 2.361,12103.301.6402.349,91 6.6990
23/06/2017 2.349,91 2.328,39 2.328,39 2.349,91102.811.4802.328,39 4.4760
22/06/2017 2.328,39 2.305,72 2.305,72 2.328,39101.869.7522.305,72 6970
21/06/2017 2.305,72 2.305,72 2.305,72 2.305,72100.877.7522.305,72 2.6220
20/06/2017 2.305,72 2.305,72 2.305,72 2.305,72100.877.7522.305,72 00
19/06/2017 2.305,72 2.305,72 2.305,72 2.305,72100.877.7522.305,72 00
16/06/2017 2.305,72 2.300,36 2.300,36 2.305,72100.877.7522.302,19 13.2450
15/06/2017 2.302,19 2.302,19 2.302,19 2.302,19100.723.4332.302,19 00
14/06/2017 2.302,19 2.302,19 2.302,19 2.302,19100.723.4332.302,19 00
13/06/2017 2.323,75 2.302,19 2.323,75 2.302,19100.723.4332.323,75 5400
12/06/2017 2.323,75 2.323,75 2.323,75 2.323,75101.666.8342.323,75 4800
09/06/2017 2.323,75 2.323,75 2.323,75 2.323,75101.666.8342.323,75 00
08/06/2017 2.324,36 2.321,93 2.321,93 2.323,75101.666.8342.321,93 2.9730
07/06/2017 2.321,93 2.321,93 2.321,93 2.321,93101.587.0132.321,93 4.0000
06/06/2017 2.334,77 2.321,93 2.334,77 2.321,93101.587.0132.334,77 4.1100
02/06/2017 2.334,77 2.334,77 2.334,77 2.334,77102.148.8142.334,77 00
01/06/2017 2.334,77 2.334,77 2.334,77 2.334,77102.148.8142.334,77 00
31/05/2017 2.334,77 2.312,09 2.312,09 2.334,77102.148.8142.312,09 7200
30/05/2017 2.312,09 2.312,09 2.312,09 2.312,09101.156.8142.312,09 4.0000
29/05/2017 2.312,09 2.312,09 2.312,09 2.312,09101.156.8142.312,09 00
26/05/2017 2.312,09 2.309,78 2.309,78 2.312,09101.156.8142.309,78 2.7980
25/05/2017 2.332,46 2.309,78 2.332,46 2.309,78101.055.7082.332,46 9.9920
24/05/2017 2.332,46 2.332,34 2.332,46 2.332,46102.047.7082.332,46 7.6820
23/05/2017 2.334,28 2.332,34 2.333,55 2.332,46102.047.7082.333,55 3.5740
22/05/2017 2.335,98 2.333,55 2.335,26 2.333,55102.095.6012.335,26 14.2440
19/05/2017 2.335,26 2.292,49 2.292,49 2.335,26102.170.0992.292,49 1.1120
18/05/2017 2.292,49 2.292,49 2.292,49 2.292,49100.299.0892.292,49 30
17/05/2017 2.292,49 2.284,83 2.286,77 2.292,49100.299.0892.286,77 14.1750
16/05/2017 2.286,77 2.286,77 2.286,77 2.286,77100.048.9672.286,77 4.0000
15/05/2017 2.312,93 2.286,77 2.312,93 2.286,77100.048.9672.312,93 4.6490
12/05/2017 2.312,93 2.304,10 2.304,10 2.312,93101.193.4702.304,10 150
11/05/2017 2.304,10 2.304,10 2.304,10 2.304,10100.806.8142.304,10 00
10/05/2017 2.304,10 2.304,10 2.304,10 2.304,10100.806.8142.304,10 00
09/05/2017 2.308,47 2.304,10 2.308,47 2.304,10100.806.8142.308,47 30
08/05/2017 2.308,47 2.308,47 2.308,47 2.308,47100.998.3822.308,47 00
05/05/2017 2.308,47 2.308,47 2.308,47 2.308,47100.998.3822.308,47 00
04/05/2017 2.308,47 2.308,47 2.308,47 2.308,47100.998.3822.308,47 00
03/05/2017 2.308,47 2.308,47 2.308,47 2.308,47100.998.3822.308,47 00
02/05/2017 2.308,47 2.308,47 2.308,47 2.308,47100.998.3822.304,58 2.5570
28/04/2017 2.304,58 2.304,58 2.304,58 2.304,58100.828.0992.304,58 14.5000
27/04/2017 2.330,21 2.304,58 2.304,58 2.304,58100.828.0992.304,58 2.3060
26/04/2017 2.304,58 2.300,93 2.300,93 2.304,58100.828.0992.300,93 24.5340
25/04/2017 2.300,93 2.300,93 2.300,93 2.300,93100.668.4592.300,93 14.5000
24/04/2017 2.300,93 2.300,93 2.300,93 2.300,93100.668.4592.300,93 26.5000
21/04/2017 2.301,91 2.297,28 2.300,32 2.300,93100.668.4592.298,62 35.7370
20/04/2017 2.301,18 2.298,62 2.300,45 2.298,62100.567.3532.298,01 11.3380
19/04/2017 2.298,01 2.296,80 2.296,80 2.298,01100.540.7522.296,80 1.0830
18/04/2017 2.298,99 2.296,19 2.298,99 2.296,80100.487.5392.298,99 10.6690
13/04/2017 2.302,51 2.298,99 2.302,51 2.298,99100.583.3232.302,51 2.9480
12/04/2017 2.302,51 2.291,18 2.295,19 2.302,51100.737.6422.295,19 4.8260
11/04/2017 2.297,14 2.295,19 2.297,14 2.295,19100.417.2472.297,14 3.0160
10/04/2017 2.297,14 2.297,14 2.297,14 2.297,14100.502.3112.297,14 1.0000
07/04/2017 2.297,14 2.283,88 2.283,88 2.297,14100.502.3112.283,88 9910
06/04/2017 2.283,88 2.283,88 2.283,88 2.283,8899.922.2672.283,88 00
05/04/2017 2.298,35 2.283,88 2.298,35 2.283,8899.922.2672.298,35 2.7980
04/04/2017 2.322,04 2.296,41 2.322,04 2.298,35100.555.5252.322,04 3.4660
03/04/2017 2.322,04 2.322,04 2.322,04 2.322,04101.591.7642.322,04 1.0000
31/03/2017 2.322,04 2.322,04 2.322,04 2.322,04101.591.7642.322,04 30.5000
30/03/2017 2.322,04 2.322,04 2.322,04 2.322,04101.591.7642.322,04 5.2850
29/03/2017 2.322,04 2.322,04 2.322,04 2.322,04101.591.7642.322,04 5030
28/03/2017 2.322,04 2.321,43 2.321,43 2.322,04101.591.7642.321,43 1630
27/03/2017 2.321,43 2.321,43 2.321,43 2.321,43101.565.1582.295,80 10.2480
24/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 00
23/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 5000
22/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 00
21/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 5000
20/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 5000
17/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 1.9500
16/03/2017 2.295,80 2.295,80 2.295,80 2.295,80100.443.8542.295,80 00
15/03/2017 2.295,80 2.288,81 2.288,81 2.295,80100.443.8542.288,81 630
14/03/2017 2.288,81 2.288,81 2.288,81 2.288,81100.137.8612.288,81 3770
13/03/2017 2.288,81 2.288,81 2.288,81 2.288,81100.137.8612.288,81 23.5000
10/03/2017 2.288,81 2.288,81 2.288,81 2.288,81100.137.8612.288,81 3.5160
09/03/2017 2.288,81 2.288,81 2.288,81 2.288,81100.137.8612.288,81 5000
08/03/2017 2.288,81 2.288,81 2.288,81 2.288,81100.137.8612.288,81 5000
07/03/2017 2.288,81 2.288,81 2.288,81 2.288,81100.137.8612.288,63 31.4500
06/03/2017 2.297,47 2.288,63 2.296,74 2.288,63100.130.1282.296,74 2.8450
03/03/2017 2.301,11 2.296,74 2.301,11 2.296,74100.484.8562.301,11 4.8810
02/03/2017 2.301,11 2.301,11 2.301,11 2.301,11100.676.4252.301,11 00
01/03/2017 2.301,11 2.301,11 2.301,11 2.301,11100.676.4252.301,11 17.4140
28/02/2017 2.301,11 2.301,11 2.301,11 2.301,11100.676.4252.301,11 00
24/02/2017 2.318,97 2.292,45 2.318,97 2.301,11100.676.4252.318,97 8300
23/02/2017 2.318,97 2.318,97 2.318,97 2.318,97101.457.4712.318,97 3.0250
22/02/2017 2.318,97 2.312,33 2.312,33 2.318,97101.457.4712.312,33 9660
21/02/2017 2.312,33 2.312,33 2.312,33 2.312,33101.166.9092.312,33 00
20/02/2017 2.312,33 2.295,32 2.295,32 2.312,33101.166.9092.295,32 16.0820
17/02/2017 2.295,32 2.295,32 2.295,32 2.295,32100.422.9092.295,32 00
16/02/2017 2.295,32 2.295,32 2.295,32 2.295,32100.422.9092.295,32 5000
15/02/2017 2.295,32 2.295,32 2.295,32 2.295,32100.422.9092.295,32 5000
14/02/2017 2.295,32 2.295,32 2.295,32 2.295,32100.422.9092.295,32 5000
13/02/2017 2.295,32 2.271,51 2.271,51 2.295,32100.422.9092.271,51 16.6060
10/02/2017 2.271,51 2.271,51 2.271,51 2.271,5199.381.3862.271,51 5000
09/02/2017 2.273,43 2.271,51 2.273,43 2.271,5199.381.3862.273,43 5070
08/02/2017 2.273,43 2.273,43 2.273,43 2.273,4399.465.2022.273,43 5000
07/02/2017 2.273,43 2.273,43 2.273,43 2.273,4399.465.2022.273,43 5000
06/02/2017 2.273,43 2.273,43 2.273,43 2.273,4399.465.2022.273,43 5000
03/02/2017 2.273,43 2.267,68 2.267,68 2.273,4399.465.2022.267,68 990
02/02/2017 2.267,68 2.256,81 2.256,81 2.267,6899.213.7542.256,81 1.0000
01/02/2017 2.256,81 2.234,01 2.234,01 2.256,8198.738.1182.234,01 4800
31/01/2017 2.234,01 2.213,06 2.213,06 2.234,0197.740.4422.213,06 4370
30/01/2017 2.213,06 2.193,97 2.193,97 2.213,0696.823.9712.193,97 3970
27/01/2017 2.193,97 2.176,73 2.176,73 2.193,9795.988.7072.176,73 720
26/01/2017 2.200,96 2.176,73 2.200,96 2.176,7395.234.6502.200,96 106.6590
25/01/2017 2.200,96 2.200,96 2.200,96 2.200,9696.294.6512.200,96 00
24/01/2017 2.220,05 2.200,96 2.220,05 2.200,9696.294.6512.220,05 6570
23/01/2017 2.241,53 2.220,05 2.241,53 2.220,0597.129.9152.241,53 730
20/01/2017 2.265,40 2.241,53 2.265,40 2.241,5398.069.5872.265,40 8100
19/01/2017 2.298,30 2.265,40 2.298,30 2.265,4099.113.6672.298,30 5540
18/01/2017 2.298,30 2.298,30 2.298,30 2.298,30100.553.1412.298,30 1.0000
17/01/2017 2.298,30 2.298,30 2.298,30 2.298,30100.553.1412.297,59 2250
16/01/2017 2.297,59 2.297,59 2.297,59 2.297,59100.522.2092.297,59 00
13/01/2017 2.297,59 2.297,59 2.297,59 2.297,59100.522.2092.297,59 00
12/01/2017 2.297,59 2.286,45 2.286,45 2.297,59100.522.2092.286,45 2500
11/01/2017 2.286,45 2.263,38 2.263,38 2.286,45100.034.9712.263,38 1.4370
10/01/2017 2.263,38 2.241,22 2.241,22 2.263,3899.025.6942.241,22 6210
09/01/2017 2.241,22 2.205,25 2.205,25 2.241,2298.056.0112.205,25 1.1490
05/01/2017 2.205,25 2.176,08 2.176,08 2.205,2596.482.1232.176,08 330
04/01/2017 2.176,08 2.162,82 2.162,82 2.176,0895.206.0252.162,82 2750
03/01/2017 2.162,82 2.162,82 2.162,82 2.162,8294.625.9802.162,82 00
02/01/2017 2.162,82 2.162,82 2.162,82 2.162,8295.120.9012.162,82 00