Χρηματιστήριο \

BALLY'S INTRALOT (ΚΟ)

BYLOT

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τυχερά Παιχνίδια
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA HELMSI ATHEX_ESG FTSE_CD
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

BYLOT

BALLY'S INTRALOT (ΚΟ)

1.1880

0.0000 0.0000%

03/07/2026 , 12:03 Πρ. Κλείσιμο 1.1880

Χαμηλό Υψηλό

1,18 1,19

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,84 1,30

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
12:06:58.699	1,19	5.000,00	1,18	1,19	S	T
12:06:58.699	1,19	5.000,00	1,18	1,19	S	T
11:55:56.871	1,19	1.362,00	1,18	1,19	S	T
11:55:56.871	1,19	1.362,00	1,18	1,19	S	T
11:54:39.702	1,18	500,00	1,18	1,19	B	T
11:54:39.702	1,18	500,00	1,18	1,19	B	T
11:49:37.510	1,18	300,00	1,18	1,19	B	T
11:49:37.510	1,18	300,00	1,18	1,19	B	T
11:47:15.790	1,18	341,00	1,18	1,19	B	T
11:47:15.790	1,18	800,00	1,18	1,19	B	T
11:47:15.790	1,18	341,00	1,18	1,19	B	T
11:47:15.790	1,18	800,00	1,18	1,19	B	T
11:36:32.037	1,19	470,00	1,18	1,19	S	T
11:36:32.037	1,19	470,00	1,18	1,19	S	T
11:24:06.812	1,19	819,00	1,18	1,19	S	T
11:24:06.812	1,19	819,00	1,18	1,19	S	T
11:17:42.736	1,18	200,00	1,18	1,19	B	T
11:17:42.736	1,18	1.000,00	1,18	1,19	B	T
11:17:42.736	1,18	200,00	1,18	1,19	B	T
11:17:42.736	1,18	1.000,00	1,18	1,19	B	T
11:11:48.470	1,19	313,00	1,18	1,19	S	T
11:11:48.470	1,19	5.687,00	1,18	1,19	S	T
11:11:48.470	1,19	7.000,00	1,18	1,19	S	T
11:11:48.470	1,19	313,00	1,18	1,19	S	T
11:11:48.470	1,19	5.687,00	1,18	1,19	S	T
11:11:48.470	1,19	7.000,00	1,18	1,19	S	T
11:04:50.357	1,18	1.958,00	1,18	1,19	B	T
11:04:50.357	1,18	1.958,00	1,18	1,19	B	T
11:03:52.037	1,18	354,00	1,18	1,19	B	T
11:03:52.037	1,18	46,00	1,18	1,19	B	T
11:03:52.037	1,18	354,00	1,18	1,19	B	T
11:03:52.037	1,18	46,00	1,18	1,19	B	T
10:55:54.190	1,19	1.066,00	1,18	1,19	S	T
10:55:54.190	1,19	257,00	1,18	1,19	S	T
10:55:54.190	1,19	1.000,00	1,18	1,19	S	T
10:55:54.190	1,19	8.000,00	1,18	1,19	S	T
10:55:54.190	1,19	372,00	1,18	1,19	S	T
10:55:54.190	1,19	5.000,00	1,18	1,19	S	T
10:55:54.190	1,19	4.305,00	1,18	1,19	S	T
10:55:54.190	1,19	1.066,00	1,18	1,19	S	T
10:55:54.190	1,19	257,00	1,18	1,19	S	T
10:55:54.190	1,19	1.000,00	1,18	1,19	S	T
10:55:54.190	1,19	8.000,00	1,18	1,19	S	T
10:55:54.190	1,19	372,00	1,18	1,19	S	T
10:55:54.190	1,19	5.000,00	1,18	1,19	S	T
10:55:54.190	1,19	4.305,00	1,18	1,19	S	T
10:49:28.900	1,19	695,00	1,18	1,18	S	T
10:49:28.900	1,19	1.348,00	1,18	1,18	S	T
10:49:28.900	1,19	847,00	1,18	1,18	S	T
10:49:28.900	1,19	3.529,00	1,18	1,18	S	T
10:49:28.900	1,18	1.883,00	1,18	1,18	S	T
10:49:28.900	1,18	1.698,00	1,18	1,18	S	T
10:49:28.900	1,19	695,00	1,18	1,18	S	T
10:49:28.900	1,19	1.348,00	1,18	1,18	S	T
10:49:28.900	1,19	847,00	1,18	1,18	S	T
10:49:28.900	1,19	3.529,00	1,18	1,18	S	T
10:49:28.900	1,18	1.883,00	1,18	1,18	S	T
10:49:28.900	1,18	1.698,00	1,18	1,18	S	T
10:49:04.061	1,18	505,00	1,18	1,19	B	T
10:49:04.061	1,18	368,00	1,18	1,19	B	T
10:49:04.061	1,18	479,00	1,18	1,19	B	T
10:49:04.061	1,18	505,00	1,18	1,19	B	T
10:49:04.061	1,18	368,00	1,18	1,19	B	T
10:49:04.061	1,18	479,00	1,18	1,19	B	T
10:47:35.241	1,18	309,00	1,18	1,19	B	T
10:47:35.241	1,18	309,00	1,18	1,19	B	T
10:46:29.455	1,19	100,00	1,18	1,19	S	T
10:46:29.455	1,19	100,00	1,18	1,19	S	T
10:38:48.703	1,19	250,00	1,19	1,19	B	T
10:38:48.703	1,19	155,00	1,19	1,19	B	T
10:38:48.703	1,19	1,00	1,19	1,19	B	T
10:38:48.703	1,19	250,00	1,19	1,19	B	T
10:38:48.703	1,19	155,00	1,19	1,19	B	T
10:38:48.703	1,19	1,00	1,19	1,19	B	T
10:34:05.433	1,19	22,00	1,19	1,19	B	T
10:34:05.433	1,19	22,00	1,19	1,19	B	T
10:33:56.651	1,19	3.000,00	1,19	1,19	B	T
10:33:56.651	1,19	5.000,00	1,19	1,19	B	T
10:33:56.651	1,19	3.000,00	1,19	1,19	B	T
10:33:56.651	1,19	5.000,00	1,19	1,19	B	T
10:32:23.509	1,19	5.000,00	1,19	1,19	B	T
10:32:23.509	1,19	5.000,00	1,19	1,19	B	T
10:30:22.601	1,19	5.000,00	1,18	1,19	S	T
10:30:22.601	1,19	5.000,00	1,18	1,19	S	T
10:30:18.818	1,19	1.371,00	1,26	1,18	I	P
10:30:18.818	1,19	7.000,00	1,26	1,18	I	P
10:30:18.818	1,19	1.629,00	1,26	1,18	I	P
10:30:18.818	1,19	158,00	1,26	1,18	I	P
10:30:18.818	1,19	2,00	1,26	1,18	I	P
10:30:18.818	1,19	819,00	1,26	1,18	I	P
10:30:18.818	1,19	2,00	1,26	1,18	I	P
10:30:18.818	1,19	149,00	1,26	1,18	I	P
10:30:18.818	1,19	140,00	1,26	1,18	I	P
10:30:18.818	1,19	24,00	1,26	1,18	I	P
10:30:18.818	1,19	17,00	1,26	1,18	I	P
10:30:18.818	1,19	16,00	1,26	1,18	I	P
10:30:18.818	1,19	6,00	1,26	1,18	I	P
10:30:18.818	1,19	46,00	1,26	1,18	I	P
10:30:18.818	1,19	15,00	1,26	1,18	I	P
10:30:18.818	1,19	100,00	1,26	1,18	I	P
10:30:18.818	1,19	1,00	1,26	1,18	I	P
10:30:18.818	1,19	1.371,00	1,26	1,18	I	P
10:30:18.818	1,19	7.000,00	1,26	1,18	I	P
10:30:18.818	1,19	1.629,00	1,26	1,18	I	P
10:30:18.818	1,19	158,00	1,26	1,18	I	P
10:30:18.818	1,19	2,00	1,26	1,18	I	P
10:30:18.818	1,19	819,00	1,26	1,18	I	P
10:30:18.818	1,19	2,00	1,26	1,18	I	P
10:30:18.818	1,19	149,00	1,26	1,18	I	P
10:30:18.818	1,19	140,00	1,26	1,18	I	P
10:30:18.818	1,19	24,00	1,26	1,18	I	P
10:30:18.818	1,19	17,00	1,26	1,18	I	P
10:30:18.818	1,19	16,00	1,26	1,18	I	P
10:30:18.818	1,19	6,00	1,26	1,18	I	P
10:30:18.818	1,19	46,00	1,26	1,18	I	P
10:30:18.818	1,19	15,00	1,26	1,18	I	P
10:30:18.818	1,19	100,00	1,26	1,18	I	P
10:30:18.818	1,19	1,00	1,26	1,18	I	P

Realtime ΓΔ	24,21 0,97% 2.529,58
Τζίρος	48.71 εκ
Τελ. Ενημ.	12:27
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7483.24	0.0001%
DAX	25620.26	0.1539%
SXXP	648.35	1.414%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14477
EUR/CHF	0.919
USD/ZAR	16.2264
Όλες οι Ισοτιμίες

BTC/USD	61622.6
Χρυσός	4176.82

Αγορές

Premium Services

Χρηματιστήριο \

BALLY'S INTRALOT (ΚΟ)

BALLY'S INTRALOT (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

BALLY'S INTRALOT (ΚΟ)

BALLY'S INTRALOT (ΚΟ)

TV