Χρηματιστήριο \

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ
ΒΙΟΣΚ
ΒΙΟΣΚ

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ

2.8400
0.0200 0.7092%
03/10/2025 , 17:25 Πρ. Κλείσιμο 2.8200
Χαμηλό Υψηλό
2,82 2,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,22 3,12
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:52.235 2,84 5,00 2,85 2,84IP
16:54:37.805 2,84 1,00 2,81 2,84ST
16:48:26.384 2,82 600,00 2,83 2,84BT
16:48:26.384 2,83 170,00 2,83 2,84BT
16:24:14.339 2,84 50,00 2,83 2,84ST
16:15:19.542 2,83 30,00 2,83 2,84BT
16:14:51.606 2,84 120,00 2,84 2,86BT
16:14:51.606 2,84 1.000,00 2,84 2,86BT
16:14:51.606 2,84 82,00 2,84 2,86BT
15:41:01.694 2,84 30,00 2,84 2,86BT
15:38:49.495 2,84 70,00 2,85 2,86BT
15:38:49.495 2,85 30,00 2,85 2,86BT
15:38:45.835 2,85 70,00 2,85 2,86BT
14:48:13.524 2,84 168,00 2,85 2,86BT
14:48:13.524 2,84 600,00 2,85 2,86BT
14:48:13.524 2,85 100,00 2,85 2,86BT
14:45:35.085 2,86 132,00 2,86 2,87BT
14:28:50.900 2,86 100,00 2,86 2,87BT
14:25:21.265 2,86 298,00 2,86 2,87BT
14:23:45.933 2,86 470,00 2,86 2,87BT
14:23:45.933 2,86 30,00 2,86 2,87BT
14:18:39.854 2,86 220,00 2,86 2,87BT
14:18:27.751 2,86 150,00 2,86 2,87BT
14:17:17.378 2,87 200,00 2,86 2,87ST
14:16:47.387 2,86 100,00 2,86 2,87BT
14:11:40.334 2,86 1.000,00 2,85 2,86ST
13:48:54.260 2,87 539,00 2,84 2,86ST
13:48:54.260 2,87 144,00 2,84 2,86ST
13:48:54.259 2,87 200,00 2,84 2,86ST
13:48:54.259 2,87 100,00 2,84 2,86ST
13:48:54.259 2,86 17,00 2,84 2,86ST
13:48:12.607 2,86 183,00 2,86 2,87BT
13:48:05.733 2,86 55,00 2,86 2,87BT
13:46:30.148 2,86 200,00 2,84 2,86ST
13:46:30.148 2,86 100,00 2,84 2,86ST
13:46:30.148 2,86 1.462,00 2,84 2,86ST
13:45:06.450 2,86 350,00 2,84 2,86ST
12:26:45.438 2,86 283,00 2,84 2,85ST
12:26:45.438 2,86 517,00 2,84 2,85ST
12:26:45.438 2,85 200,00 2,84 2,85ST
12:21:15.275 2,85 50,00 2,85 2,86BT
12:12:09.445 2,85 20,00 2,84 2,85ST
12:08:44.081 2,86 483,00 2,84 2,85ST
12:08:44.081 2,85 517,00 2,84 2,85ST
11:48:06.547 2,85 40,00 2,85 2,86BT
11:41:15.924 2,85 50,00 2,84 2,85ST
11:41:15.924 2,85 30,00 2,84 2,85ST
11:39:58.599 2,85 470,00 2,84 2,85ST
11:39:47.398 2,84 150,00 2,84 2,85BT
11:38:39.879 2,84 250,00 2,82 2,84ST
11:18:19.530 2,86 200,00 2,82 2,86ST
11:15:28.905 2,86 200,00 2,82 2,86ST
10:31:59.821 2,82 130,00 2,77 2,82ST
10:30:24.337 2,82 400,00 2,82 2,82IP