Χρηματιστήριο \

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ
ΒΙΟΣΚ
ΒΙΟΣΚ

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ

1.9400
0.0000 0.0000%
20/06/2025 , 17:26 Πρ. Κλείσιμο 1.9400
Χαμηλό Υψηλό
1,92 1,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,22 2,12
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:35.371 1,94 300,00 1,93 1,94SC
17:12:55.147 1,94 100,00 1,93 1,94SC
17:10:38.080 1,94 100,00 1,95 1,94IP
17:10:38.080 1,94 1.900,00 1,95 1,94IP
17:10:38.080 1,94 100,00 1,95 1,94IP
16:59:43.699 1,92 10,00 1,92 1,96BT
16:58:35.513 1,92 250,00 1,93 1,96BT
16:58:35.513 1,92 500,00 1,93 1,96BT
16:58:35.513 1,93 250,00 1,93 1,96BT
16:51:16.966 1,96 1.226,00 1,96 1,97BT
16:48:27.154 1,95 274,00 1,93 1,95ST
16:47:15.961 1,95 426,00 1,95 1,98BT
16:46:50.593 1,95 74,00 1,95 1,98BT
16:46:50.593 1,95 226,00 1,95 1,98BT
16:15:59.345 1,98 1,00 1,95 1,98ST
16:14:09.812 1,98 100,00 1,95 1,98ST
16:01:13.261 1,97 100,00 1,97 1,98BT
15:58:23.779 1,97 100,00 1,97 1,98BT
14:53:00.036 1,95 1.274,00 1,95 1,98BT
14:53:00.036 1,95 100,00 1,95 1,98BT
14:53:00.036 1,95 125,00 1,95 1,98BT
14:48:04.162 1,95 18,00 1,95 1,98BT
13:00:17.432 1,98 398,00 1,98 1,98BT
12:47:19.740 1,98 100,00 1,95 1,98ST
12:47:19.740 1,98 120,00 1,95 1,98ST
12:47:19.740 1,98 82,00 1,95 1,98ST
12:33:47.090 1,98 18,00 1,95 1,97ST
12:33:47.090 1,98 33,00 1,95 1,97ST
12:33:47.090 1,98 250,00 1,95 1,97ST
12:33:47.090 1,97 299,00 1,95 1,97ST
12:30:30.852 1,97 400,00 1,95 1,97ST
12:21:42.274 1,95 40,00 1,95 1,97BT
12:10:11.941 1,97 101,00 1,95 1,96ST
12:10:11.941 1,97 100,00 1,95 1,96ST
12:10:11.941 1,97 14,00 1,95 1,96ST
12:10:11.941 1,97 185,00 1,95 1,96ST
12:10:11.941 1,97 100,00 1,95 1,96ST
12:10:11.941 1,96 50,00 1,95 1,96ST
12:10:11.941 1,96 50,00 1,95 1,96ST
12:10:11.941 1,96 30,00 1,95 1,96ST
12:10:11.941 1,96 370,00 1,95 1,96ST
12:00:08.534 1,95 317,00 1,95 1,96BT
12:00:08.534 1,95 683,00 1,95 1,96BT
11:59:11.537 1,95 317,00 1,96 1,96BT
11:59:11.537 1,96 183,00 1,96 1,96BT
11:55:06.300 1,96 17,00 1,96 1,96BT
11:53:29.206 1,96 150,00 1,96 1,96BT
11:47:13.367 1,97 23,00 1,96 1,96ST
11:47:13.366 1,96 90,00 1,96 1,96ST
11:47:13.366 1,96 400,00 1,96 1,96ST
11:40:30.334 1,96 750,00 1,96 1,96BT
11:30:40.321 1,96 100,00 1,96 1,97BT
11:30:21.717 1,96 400,00 1,96 1,97BT
11:20:18.457 1,96 100,00 1,96 1,97BT
11:18:35.354 1,96 100,00 1,96 1,97BT
11:18:05.419 1,96 300,00 1,96 1,97BT
11:11:39.900 1,97 60,00 1,97 1,97BT
11:03:32.298 1,97 200,00 1,97 1,97BT
10:59:51.599 1,97 350,00 1,97 1,98BT
10:59:51.599 1,97 136,00 1,97 1,98BT
10:56:50.475 1,97 250,00 1,97 1,98BT
10:56:47.428 1,97 300,00 1,97 1,98BT
10:55:33.202 1,97 1.314,00 1,96 1,97ST
10:42:11.513 1,97 150,00 1,95 1,97ST