Χρηματιστήριο \

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ
ΒΙΟΣΚ
ΒΙΟΣΚ

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ

2.9600
0.0400 1.3699%
08/08/2025 , 16:31 Πρ. Κλείσιμο 2.9200
Χαμηλό Υψηλό
2,92 3,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,22 3,12
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:31:02.345 2,96 825,00 2,96 2,97BT
16:31:02.345 2,96 175,00 2,96 2,97BT
16:28:07.277 2,96 151,00 2,96 2,97BT
16:25:34.027 2,96 18,00 2,96 2,98BT
16:14:59.943 2,98 20,00 2,96 2,98ST
16:14:44.275 2,98 20,00 2,96 2,98ST
15:42:11.313 2,96 30,00 2,96 2,99BT
15:22:34.836 2,99 45,00 2,96 2,99ST
15:08:02.681 2,96 4,00 2,96 2,99BT
15:04:54.850 2,96 70,00 2,96 2,99BT
14:57:13.036 2,96 300,00 2,96 2,99BT
14:46:17.159 2,96 252,00 2,96 2,99BT
14:46:17.159 2,96 48,00 2,96 2,99BT
14:44:32.269 2,96 19,00 2,96 2,99BT
14:43:56.928 2,99 30,00 2,96 2,99ST
14:43:09.930 2,99 70,00 2,96 2,99ST
14:29:41.927 2,99 4,00 2,96 2,98ST
14:29:41.927 2,98 51,00 2,96 2,98ST
14:29:05.068 2,98 549,00 2,96 2,97ST
14:29:05.068 2,98 260,00 2,96 2,97ST
14:29:05.068 2,97 191,00 2,96 2,97ST
14:22:17.120 2,98 10,00 2,96 2,98ST
14:13:52.829 2,96 273,00 2,96 2,98BT
14:13:52.829 2,96 227,00 2,96 2,98BT
14:12:42.004 2,96 773,00 2,97 2,98BT
14:12:42.004 2,96 236,00 2,97 2,98BT
14:12:42.004 2,97 91,00 2,97 2,98BT
13:58:06.834 2,97 9,00 2,97 2,98BT
13:54:30.970 2,97 500,00 2,96 2,97ST
13:40:10.423 2,98 130,00 2,98 3,00BT
13:31:59.944 3,00 45,00 2,98 2,99ST
13:31:59.944 2,99 305,00 2,98 2,99ST
13:30:16.383 2,99 695,00 2,96 2,98ST
13:30:16.383 2,99 300,00 2,96 2,98ST
13:30:16.383 2,99 290,00 2,96 2,98ST
13:30:16.383 2,99 315,00 2,96 2,98ST
13:30:16.383 2,98 400,00 2,96 2,98ST
13:13:44.424 2,96 350,00 2,94 2,96ST
13:13:44.424 2,96 414,00 2,94 2,96ST
13:08:20.788 2,96 50,00 2,94 2,96ST
13:06:58.443 2,96 200,00 2,94 2,96ST
13:06:42.985 2,96 200,00 2,94 2,96ST
12:49:10.417 2,96 44,00 2,94 2,96ST
12:32:40.797 2,96 50,00 2,93 2,96ST
12:29:06.939 2,93 340,00 2,93 2,96BT
12:29:06.939 2,93 160,00 2,93 2,96BT
12:24:41.462 2,96 42,00 2,93 2,94ST
12:24:41.462 2,94 58,00 2,93 2,94ST
12:24:40.277 2,93 500,00 2,93 2,94BT
12:09:52.802 2,94 6,00 2,94 2,96BT
11:56:06.263 2,93 131,00 2,93 2,96BT
11:47:09.879 2,93 200,00 2,93 2,96BT
11:35:01.044 2,94 509,00 2,94 2,96BT
11:35:01.044 2,94 991,00 2,94 2,96BT
11:32:23.999 2,94 1.000,00 2,94 2,97BT
11:27:06.170 2,94 9,00 2,95 2,97BT
11:27:06.169 2,95 100,00 2,95 2,97BT
11:17:41.409 2,95 300,00 2,95 2,97BT
11:11:04.060 2,95 100,00 2,95 2,99BT
11:01:19.524 3,00 39,00 2,95 2,99ST
11:01:19.524 3,00 310,00 2,95 2,99ST
11:01:19.524 3,00 100,00 2,95 2,99ST
11:01:19.524 3,00 50,00 2,95 2,99ST
11:01:19.524 3,00 1.001,00 2,95 2,99ST
11:01:19.523 2,99 500,00 2,95 2,99ST
10:57:54.565 3,00 66,00 2,94 2,99ST
10:57:54.565 2,99 434,00 2,94 2,99ST
10:55:24.334 2,99 66,00 2,94 2,99ST
10:55:24.334 2,99 1.442,00 2,94 2,99ST
10:55:24.334 2,99 492,00 2,94 2,99ST
10:54:51.917 2,99 8,00 2,94 2,98ST
10:54:51.917 2,98 542,00 2,94 2,98ST
10:52:48.944 2,98 750,00 2,94 2,97ST
10:52:48.944 2,98 250,00 2,94 2,97ST
10:52:48.944 2,97 1.000,00 2,94 2,97ST
10:50:09.751 2,98 40,00 2,94 2,98ST
10:48:53.114 2,92 250,00 2,93 2,98BT
10:48:53.114 2,92 150,00 2,93 2,98BT
10:48:53.114 2,93 100,00 2,93 2,98BT
10:46:32.299 2,98 10,00 2,93 2,95ST
10:46:32.299 2,95 100,00 2,93 2,95ST