Χρηματιστήριο \

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ
ΒΙΟΣΚ
ΒΙΟΣΚ

UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝ

1.3250
0.0050 0.3788%
31/05/2024 , 17:25 Πρ. Κλείσιμο 1.3200
Χαμηλό Υψηλό
1,29 1,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:21.367 1,33 43,00 1,35 1,32IP
17:10:21.366 1,33 300,00 1,35 1,32IP
17:10:21.365 1,33 157,00 1,35 1,32IP
16:56:49.733 1,32 9,00 1,30 1,32ST
16:54:13.126 1,32 34,00 1,32 1,33BT
16:54:12.045 1,33 1,00 1,32 1,33ST
16:53:49.325 1,32 64,00 1,30 1,30ST
16:53:49.325 1,30 102,00 1,30 1,30ST
16:53:22.450 1,30 100,00 1,30 1,30ST
16:53:03.912 1,30 200,00 1,30 1,30ST
16:52:43.131 1,30 110,00 1,30 1,30ST
16:51:17.971 1,30 198,00 1,30 1,32BT
16:51:17.971 1,30 50,00 1,30 1,32BT
16:51:17.970 1,30 40,00 1,30 1,32BT
16:51:17.969 1,30 200,00 1,30 1,32BT
16:23:54.527 1,32 8,00 1,30 1,32ST
16:18:51.069 1,32 17,00 1,30 1,32ST
16:16:22.864 1,32 211,00 1,30 1,32ST
15:50:10.290 1,30 120,00 1,29 1,30ST
15:50:10.289 1,30 1.475,00 1,29 1,30ST
15:48:57.151 1,30 37,00 1,29 1,30ST
15:46:17.353 1,29 435,00 1,30 1,30BT
15:46:17.352 1,30 20,00 1,30 1,30BT
15:46:17.352 1,30 45,00 1,30 1,30BT
15:35:30.392 1,29 1.045,00 1,29 1,29ST
15:00:53.744 1,29 5,00 1,29 1,29ST
14:51:07.883 1,29 245,00 1,29 1,30BT
14:51:07.882 1,29 125,00 1,29 1,30BT
14:51:07.881 1,29 100,00 1,29 1,30BT
14:51:07.880 1,29 570,00 1,29 1,30BT
14:51:07.880 1,29 100,00 1,29 1,30BT
14:50:07.618 1,29 500,00 1,29 1,30BT
14:50:07.618 1,29 25,00 1,29 1,30BT
14:50:07.617 1,29 785,00 1,29 1,30BT
14:20:53.420 1,29 215,00 1,29 1,29ST
14:17:56.280 1,29 500,00 1,29 1,29ST
14:17:44.106 1,29 15,00 1,29 1,30BT
14:17:44.105 1,29 50,00 1,29 1,30BT
14:17:44.105 1,29 250,00 1,29 1,30BT
14:15:24.883 1,30 350,00 1,29 1,30ST
14:12:00.536 1,30 100,00 1,29 1,30ST
14:04:03.401 1,29 245,00 1,29 1,29ST
14:03:08.080 1,29 15,00 1,29 1,29ST
14:02:31.356 1,29 100,00 1,29 1,29ST
14:00:00.851 1,29 1.000,00 1,29 1,29ST
13:59:56.046 1,29 2.000,00 1,29 1,29ST
13:41:01.775 1,29 35,00 1,29 1,29ST
13:39:20.513 1,29 10,00 1,29 1,29ST
13:37:28.364 1,29 155,00 1,29 1,29ST
13:00:09.357 1,29 200,00 1,29 1,29ST
12:54:02.000 1,29 400,00 1,29 1,29ST
12:53:18.795 1,29 600,00 1,29 1,29ST
12:52:21.400 1,29 240,00 1,29 1,29ST
12:50:08.737 1,29 5.000,00 1,29 1,29ST
12:31:53.152 1,29 863,00 1,29 1,29ST
12:28:02.808 1,29 800,00 1,29 1,30BT
12:28:02.807 1,29 337,00 1,29 1,30BT
12:07:39.219 1,30 200,00 1,30 1,30BT
11:51:13.743 1,30 38,00 1,30 1,32BT
11:24:06.171 1,34 100,00 1,30 1,34ST
11:24:06.170 1,34 100,00 1,30 1,34ST
11:21:06.759 1,34 373,00 1,30 1,32ST
11:21:06.759 1,33 250,00 1,30 1,32ST
11:21:06.758 1,33 377,00 1,30 1,32ST
11:21:06.757 1,32 1.000,00 1,30 1,32ST
11:11:58.238 1,31 500,00 1,30 1,31ST
11:08:21.450 1,31 500,00 1,29 1,31ST
11:08:21.449 1,31 500,00 1,29 1,31ST
10:58:57.669 1,30 401,00 1,30 1,31BT
10:58:57.669 1,30 99,00 1,30 1,31BT
10:58:06.404 1,31 500,00 1,30 1,31ST
10:30:01.028 1,34 46,00 1,29 1,34ST