N
| Realtime ΓΔ | 24,21 0,97% 2.529,58 |
| Τζίρος | 48.71 εκ |
| Τελ. Ενημ. | 12:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25620.26 | 0.1539% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14477 |
| EUR/CHF | 0.919 |
| USD/ZAR | 16.2264 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1,69 | 1,64 | 1,66 | 1,69 | 14.110 | 1,66 | 23.408 | 35 |
| 30/06/2026 | 1,66 | 1,64 | 1,65 | 1,66 | 15.697 | 1,68 | 26.008 | 41 |
| 29/06/2026 | 1,69 | 1,68 | 1,69 | 1,68 | 8.150 | 1,69 | 13.726 | 31 |
| 26/06/2026 | 1,69 | 1,63 | 1,64 | 1,69 | 4.354 | 1,66 | 7.182 | 26 |
| 25/06/2026 | 1,66 | 1,64 | 1,65 | 1,66 | 8.373 | 1,65 | 13.890 | 35 |
| 24/06/2026 | 1,66 | 1,64 | 1,66 | 1,65 | 7.170 | 1,65 | 11.873 | 26 |
| 23/06/2026 | 1,66 | 1,62 | 1,65 | 1,65 | 13.877 | 1,66 | 22.937 | 66 |
| 19/06/2026 | 1,67 | 1,62 | 1,66 | 1,65 | 13.697 | 1,66 | 22.563 | 65 |
| 18/06/2026 | 1,67 | 1,64 | 1,65 | 1,66 | 11.103 | 1,65 | 18.336 | 39 |
| 17/06/2026 | 1,65 | 1,63 | 1,63 | 1,65 | 11.730 | 1,65 | 19.269 | 31 |
| 16/06/2026 | 1,69 | 1,64 | 1,65 | 1,65 | 11.873 | 1,65 | 19.613 | 32 |
| 12/06/2026 | 1,67 | 1,62 | 1,62 | 1,67 | 15.748 | 1,61 | 25.876 | 46 |
| 10/06/2026 | 1,63 | 1,60 | 1,63 | 1,61 | 18.701 | 1,62 | 30.126 | 83 |
| 09/06/2026 | 1,64 | 1,61 | 1,62 | 1,62 | 16.112 | 1,62 | 26.206 | 70 |
| 08/06/2026 | 1,62 | 1,60 | 1,60 | 1,62 | 8.965 | 1,62 | 14.473 | 42 |
| 05/06/2026 | 1,62 | 1,61 | 1,62 | 1,62 | 12.820 | 1,62 | 20.755 | 54 |
| 04/06/2026 | 1,63 | 1,60 | 1,63 | 1,62 | 10.729 | 1,63 | 17.348 | 46 |
| 03/06/2026 | 1,65 | 1,62 | 1,65 | 1,63 | 14.306 | 1,65 | 23.379 | 60 |
| 02/06/2026 | 1,69 | 1,62 | 1,69 | 1,65 | 23.714 | 1,68 | 39.298 | 80 |
| 29/05/2026 | 1,70 | 1,68 | 1,70 | 1,68 | 9.023 | 1,69 | 15.223 | 34 |
| 28/05/2026 | 1,69 | 1,67 | 1,68 | 1,69 | 8.728 | 1,69 | 14.669 | 31 |
| 27/05/2026 | 1,71 | 1,68 | 1,69 | 1,69 | 15.417 | 1,67 | 26.095 | 55 |
| 26/05/2026 | 1,67 | 1,63 | 1,67 | 1,67 | 27.891 | 1,67 | 45.981 | 71 |
| 25/05/2026 | 1,67 | 1,63 | 1,67 | 1,67 | 16.970 | 1,64 | 27.930 | 53 |
| 22/05/2026 | 1,64 | 1,61 | 1,62 | 1,64 | 16.375 | 1,63 | 26.556 | 45 |
| 21/05/2026 | 1,64 | 1,62 | 1,62 | 1,63 | 10.247 | 1,63 | 16.734 | 31 |
| 20/05/2026 | 1,63 | 1,60 | 1,63 | 1,63 | 10.179 | 1,64 | 16.581 | 36 |
| 19/05/2026 | 1,66 | 1,62 | 1,66 | 1,64 | 5.066 | 1,64 | 8.287 | 15 |
| 18/05/2026 | 1,65 | 1,61 | 1,65 | 1,64 | 7.970 | 1,65 | 13.027 | 45 |
| 15/05/2026 | 1,69 | 1,65 | 1,65 | 1,65 | 8.215 | 1,63 | 13.687 | 27 |
| 14/05/2026 | 1,65 | 1,62 | 1,64 | 1,63 | 17.164 | 1,62 | 28.018 | 55 |
| 13/05/2026 | 1,65 | 1,61 | 1,64 | 1,62 | 11.410 | 1,64 | 18.704 | 47 |
| 12/05/2026 | 1,64 | 1,61 | 1,63 | 1,64 | 15.707 | 1,63 | 25.586 | 74 |
| 11/05/2026 | 1,65 | 1,60 | 1,65 | 1,63 | 7.866 | 1,61 | 12.701 | 46 |
| 08/05/2026 | 1,67 | 1,60 | 1,61 | 1,61 | 20.915 | 1,65 | 34.073 | 92 |
| 07/05/2026 | 1,69 | 1,63 | 1,69 | 1,65 | 15.757 | 1,68 | 25.900 | 65 |
| 06/05/2026 | 1,69 | 1,63 | 1,63 | 1,68 | 20.715 | 1,61 | 34.463 | 79 |
| 05/05/2026 | 1,65 | 1,60 | 1,61 | 1,61 | 13.898 | 1,62 | 22.512 | 59 |
| 30/04/2026 | 1,69 | 1,64 | 1,68 | 1,65 | 15.355 | 1,69 | 25.568 | 56 |
| 29/04/2026 | 1,73 | 1,67 | 1,69 | 1,69 | 14.357 | 1,73 | 24.296 | 53 |
| 28/04/2026 | 1,77 | 1,70 | 1,73 | 1,73 | 27.019 | 1,73 | 46.773 | 74 |
| 27/04/2026 | 1,75 | 1,72 | 1,72 | 1,73 | 13.665 | 1,72 | 23.662 | 67 |
| 24/04/2026 | 1,72 | 1,70 | 1,72 | 1,72 | 11.048 | 1,72 | 18.959 | 45 |
| 23/04/2026 | 1,72 | 1,69 | 1,72 | 1,72 | 11.439 | 1,72 | 19.595 | 50 |
| 22/04/2026 | 1,72 | 1,68 | 1,72 | 1,72 | 16.425 | 1,72 | 27.818 | 48 |
| 21/04/2026 | 1,73 | 1,68 | 1,73 | 1,72 | 15.763 | 1,71 | 27.011 | 111 |
| 20/04/2026 | 1,75 | 1,69 | 1,75 | 1,71 | 23.910 | 1,75 | 40.865 | 80 |
| 16/04/2026 | 1,77 | 1,70 | 1,72 | 1,75 | 30.201 | 1,70 | 52.044 | 130 |
| 15/04/2026 | 1,72 | 1,68 | 1,71 | 1,70 | 13.207 | 1,72 | 22.520 | 48 |
| 14/04/2026 | 1,73 | 1,61 | 1,62 | 1,72 | 22.751 | 1,62 | 37.467 | 97 |
| 09/04/2026 | 1,62 | 1,58 | 1,61 | 1,62 | 11.522 | 1,62 | 18.502 | 62 |
| 08/04/2026 | 1,62 | 1,58 | 1,58 | 1,62 | 24.717 | 1,54 | 39.623 | 95 |
| 07/04/2026 | 1,55 | 1,50 | 1,53 | 1,54 | 16.020 | 1,53 | 24.530 | 55 |
| 02/04/2026 | 1,53 | 1,49 | 1,51 | 1,53 | 24.752 | 1,56 | 37.371 | 71 |
| 01/04/2026 | 1,58 | 1,54 | 1,58 | 1,56 | 7.460 | 1,55 | 11.614 | 24 |
| 31/03/2026 | 1,55 | 1,52 | 1,53 | 1,55 | 14.050 | 1,50 | 21.519 | 27 |
| 30/03/2026 | 1,55 | 1,50 | 1,55 | 1,50 | 14.540 | 1,56 | 21.967 | 57 |
| 27/03/2026 | 1,56 | 1,47 | 1,50 | 1,56 | 23.853 | 1,53 | 35.480 | 73 |
| 26/03/2026 | 1,55 | 1,50 | 1,54 | 1,53 | 12.318 | 1,53 | 18.773 | 35 |
| 24/03/2026 | 1,56 | 1,53 | 1,53 | 1,53 | 10.148 | 1,55 | 15.594 | 33 |
| 23/03/2026 | 1,56 | 1,48 | 1,48 | 1,55 | 14.199 | 1,54 | 21.633 | 75 |
| 20/03/2026 | 1,54 | 1,47 | 1,47 | 1,54 | 10.780 | 1,50 | 16.323 | 39 |
| 19/03/2026 | 1,53 | 1,50 | 1,51 | 1,50 | 17.205 | 1,54 | 25.955 | 60 |
| 18/03/2026 | 1,57 | 1,53 | 1,57 | 1,54 | 11.311 | 1,54 | 17.472 | 51 |
| 17/03/2026 | 1,58 | 1,54 | 1,55 | 1,54 | 16.764 | 1,55 | 26.189 | 74 |
| 13/03/2026 | 1,57 | 1,53 | 1,55 | 1,55 | 22.798 | 1,56 | 35.352 | 84 |
| 12/03/2026 | 1,56 | 1,52 | 1,54 | 1,56 | 14.487 | 1,54 | 22.328 | 61 |
| 11/03/2026 | 1,58 | 1,54 | 1,58 | 1,54 | 20.497 | 1,56 | 31.887 | 55 |
| 10/03/2026 | 1,60 | 1,53 | 1,55 | 1,56 | 34.087 | 1,54 | 53.241 | 93 |
| 09/03/2026 | 1,54 | 1,45 | 1,47 | 1,54 | 31.561 | 1,55 | 47.222 | 100 |
| 06/03/2026 | 1,55 | 1,48 | 1,52 | 1,55 | 45.785 | 1,53 | 68.947 | 125 |
| 05/03/2026 | 1,60 | 1,53 | 1,57 | 1,53 | 21.629 | 1,54 | 33.597 | 92 |
| 04/03/2026 | 1,56 | 1,50 | 1,50 | 1,54 | 48.058 | 1,50 | 73.189 | 185 |
| 03/03/2026 | 1,64 | 1,50 | 1,64 | 1,50 | 91.332 | 1,66 | 141.383 | 208 |
| 02/03/2026 | 1,70 | 1,63 | 1,69 | 1,66 | 27.223 | 1,75 | 45.514 | 87 |
| 27/02/2026 | 1,80 | 1,71 | 1,77 | 1,75 | 17.880 | 1,73 | 31.057 | 66 |
| 26/02/2026 | 1,76 | 1,73 | 1,75 | 1,73 | 19.676 | 1,75 | 34.286 | 58 |
| 25/02/2026 | 1,78 | 1,74 | 1,78 | 1,75 | 22.730 | 1,74 | 39.780 | 61 |
| 24/02/2026 | 1,76 | 1,74 | 1,76 | 1,74 | 17.604 | 1,76 | 30.785 | 46 |
| 20/02/2026 | 1,77 | 1,73 | 1,75 | 1,76 | 19.035 | 1,74 | 33.455 | 48 |
| 19/02/2026 | 1,80 | 1,73 | 1,79 | 1,74 | 15.200 | 1,80 | 26.596 | 50 |
| 18/02/2026 | 1,80 | 1,74 | 1,76 | 1,80 | 31.719 | 1,75 | 56.159 | 104 |
| 17/02/2026 | 1,77 | 1,71 | 1,74 | 1,75 | 16.057 | 1,75 | 27.966 | 64 |
| 16/02/2026 | 1,78 | 1,73 | 1,78 | 1,75 | 16.936 | 1,76 | 29.955 | 65 |
| 13/02/2026 | 1,79 | 1,72 | 1,77 | 1,76 | 31.906 | 1,79 | 55.839 | 91 |
| 12/02/2026 | 1,83 | 1,76 | 1,81 | 1,79 | 23.000 | 1,78 | 41.565 | 88 |
| 11/02/2026 | 1,79 | 1,73 | 1,78 | 1,78 | 33.479 | 1,76 | 58.696 | 117 |
| 10/02/2026 | 1,83 | 1,76 | 1,79 | 1,76 | 30.324 | 1,80 | 54.276 | 144 |
| 09/02/2026 | 1,88 | 1,79 | 1,88 | 1,80 | 15.768 | 1,83 | 28.553 | 61 |
| 06/02/2026 | 1,86 | 1,77 | 1,84 | 1,83 | 33.700 | 1,85 | 61.819 | 115 |
| 05/02/2026 | 1,85 | 1,81 | 1,84 | 1,85 | 30.468 | 1,83 | 55.662 | 89 |
| 04/02/2026 | 1,84 | 1,79 | 1,83 | 1,83 | 46.102 | 1,81 | 83.921 | 119 |
| 03/02/2026 | 1,89 | 1,81 | 1,84 | 1,81 | 37.165 | 1,86 | 68.171 | 123 |
| 02/02/2026 | 1,89 | 1,79 | 1,80 | 1,86 | 42.188 | 1,82 | 77.079 | 121 |
| 30/01/2026 | 1,88 | 1,81 | 1,88 | 1,82 | 34.334 | 1,84 | 62.978 | 124 |
| 29/01/2026 | 1,94 | 1,84 | 1,85 | 1,84 | 101.095 | 1,84 | 189.681 | 280 |
| 28/01/2026 | 1,87 | 1,79 | 1,79 | 1,84 | 117.651 | 1,79 | 216.062 | 287 |
| 27/01/2026 | 1,85 | 1,78 | 1,81 | 1,79 | 106.920 | 1,81 | 194.426 | 275 |
| 26/01/2026 | 1,85 | 1,81 | 1,82 | 1,81 | 35.490 | 1,83 | 64.761 | 153 |
| 23/01/2026 | 1,91 | 1,80 | 1,89 | 1,83 | 93.941 | 1,85 | 171.581 | 230 |
| 22/01/2026 | 1,91 | 1,85 | 1,90 | 1,85 | 55.455 | 1,87 | 103.703 | 149 |
| 21/01/2026 | 1,87 | 1,81 | 1,83 | 1,87 | 21.841 | 1,85 | 40.372 | 86 |
| 20/01/2026 | 1,90 | 1,81 | 1,90 | 1,85 | 40.967 | 1,89 | 75.630 | 126 |
| 19/01/2026 | 1,90 | 1,87 | 1,90 | 1,89 | 15.726 | 1,90 | 29.596 | 95 |
| 16/01/2026 | 1,94 | 1,87 | 1,94 | 1,90 | 23.837 | 1,93 | 45.368 | 67 |
| 15/01/2026 | 1,97 | 1,92 | 1,95 | 1,93 | 22.795 | 1,95 | 44.062 | 67 |
| 14/01/2026 | 1,97 | 1,93 | 1,95 | 1,95 | 23.551 | 1,95 | 45.925 | 75 |
| 13/01/2026 | 2,00 | 1,95 | 1,98 | 1,95 | 49.654 | 1,98 | 97.833 | 166 |
| 12/01/2026 | 2,00 | 1,97 | 1,99 | 1,98 | 25.154 | 2,00 | 49.796 | 86 |
| 09/01/2026 | 2,00 | 1,96 | 2,00 | 2,00 | 22.607 | 1,99 | 44.806 | 92 |
| 08/01/2026 | 2,01 | 1,95 | 2,00 | 1,99 | 42.373 | 2,00 | 84.005 | 150 |
| 07/01/2026 | 2,03 | 1,98 | 2,00 | 2,00 | 45.382 | 2,00 | 91.117 | 129 |
| 05/01/2026 | 2,01 | 1,97 | 1,99 | 2,00 | 48.890 | 1,98 | 97.328 | 142 |
| 02/01/2026 | 2,06 | 1,95 | 1,99 | 1,98 | 210.453 | 1,97 | 415.884 | 412 |
| 31/12/2025 | 1,97 | 1,92 | 1,94 | 1,97 | 31.020 | 1,92 | 60.198 | 68 |
| 30/12/2025 | 1,93 | 1,90 | 1,91 | 1,92 | 19.294 | 1,92 | 36.892 | 76 |
| 29/12/2025 | 1,93 | 1,90 | 1,93 | 1,92 | 14.119 | 1,93 | 27.060 | 71 |
| 23/12/2025 | 1,94 | 1,91 | 1,92 | 1,93 | 18.826 | 1,93 | 36.379 | 69 |
| 22/12/2025 | 1,95 | 1,92 | 1,95 | 1,93 | 18.683 | 1,92 | 36.010 | 83 |
| 19/12/2025 | 1,94 | 1,89 | 1,94 | 1,92 | 15.742 | 1,93 | 30.190 | 45 |
| 18/12/2025 | 1,93 | 1,89 | 1,93 | 1,93 | 27.588 | 1,89 | 52.690 | 72 |
| 17/12/2025 | 1,96 | 1,89 | 1,93 | 1,89 | 40.538 | 1,92 | 78.264 | 73 |
| 16/12/2025 | 1,93 | 1,87 | 1,93 | 1,92 | 20.560 | 1,93 | 38.961 | 109 |
| 15/12/2025 | 1,96 | 1,91 | 1,95 | 1,93 | 16.724 | 1,95 | 32.282 | 64 |
| 12/12/2025 | 1,97 | 1,91 | 1,97 | 1,95 | 30.497 | 1,95 | 59.287 | 97 |
| 11/12/2025 | 1,97 | 1,92 | 1,93 | 1,95 | 35.413 | 1,93 | 68.989 | 156 |
| 10/12/2025 | 1,93 | 1,89 | 1,89 | 1,93 | 20.514 | 1,89 | 39.036 | 84 |
| 09/12/2025 | 1,94 | 1,89 | 1,94 | 1,89 | 19.396 | 1,94 | 37.005 | 73 |
| 08/12/2025 | 1,95 | 1,84 | 1,90 | 1,94 | 40.294 | 1,86 | 76.226 | 164 |
| 05/12/2025 | 1,88 | 1,85 | 1,87 | 1,86 | 29.311 | 1,84 | 54.686 | 84 |
| 04/12/2025 | 1,88 | 1,84 | 1,85 | 1,84 | 35.427 | 1,84 | 65.743 | 145 |
| 03/12/2025 | 1,90 | 1,80 | 1,90 | 1,84 | 119.517 | 1,90 | 220.021 | 291 |
| 02/12/2025 | 1,96 | 1,89 | 1,96 | 1,90 | 64.104 | 1,96 | 122.473 | 161 |
| 01/12/2025 | 1,97 | 1,94 | 1,97 | 1,96 | 35.934 | 1,97 | 70.231 | 87 |
| 28/11/2025 | 1,97 | 1,90 | 1,97 | 1,97 | 41.937 | 1,94 | 81.043 | 146 |
| 26/11/2025 | 1,95 | 1,90 | 1,91 | 1,93 | 50.729 | 1,86 | 98.084 | 164 |
| 25/11/2025 | 1,90 | 1,82 | 1,86 | 1,86 | 43.144 | 1,83 | 80.293 | 127 |
| 24/11/2025 | 1,92 | 1,82 | 1,88 | 1,83 | 55.241 | 1,88 | 102.689 | 173 |
| 21/11/2025 | 1,92 | 1,80 | 1,80 | 1,88 | 46.834 | 1,84 | 87.122 | 137 |
| 20/11/2025 | 1,86 | 1,78 | 1,78 | 1,84 | 50.267 | 1,76 | 91.131 | 185 |
| 19/11/2025 | 1,80 | 1,70 | 1,77 | 1,76 | 88.061 | 1,78 | 152.769 | 234 |
| 18/11/2025 | 1,80 | 1,77 | 1,79 | 1,78 | 19.943 | 1,83 | 35.546 | 57 |
| 17/11/2025 | 1,83 | 1,80 | 1,82 | 1,83 | 9.880 | 1,82 | 17.954 | 52 |
| 14/11/2025 | 1,84 | 1,80 | 1,81 | 1,82 | 14.251 | 1,82 | 25.984 | 49 |
| 13/11/2025 | 1,89 | 1,82 | 1,86 | 1,82 | 17.518 | 1,85 | 32.708 | 57 |
| 12/11/2025 | 1,88 | 1,82 | 1,82 | 1,85 | 14.740 | 1,85 | 27.198 | 63 |
| 11/11/2025 | 1,86 | 1,82 | 1,84 | 1,85 | 8.885 | 1,86 | 16.377 | 74 |
| 10/11/2025 | 1,86 | 1,79 | 1,83 | 1,86 | 22.695 | 1,79 | 41.097 | 81 |
| 07/11/2025 | 1,82 | 1,78 | 1,80 | 1,79 | 24.055 | 1,79 | 43.285 | 105 |
| 06/11/2025 | 1,83 | 1,78 | 1,82 | 1,79 | 26.926 | 1,82 | 48.533 | 81 |
| 05/11/2025 | 1,82 | 1,77 | 1,81 | 1,82 | 14.474 | 1,80 | 25.953 | 72 |
| 04/11/2025 | 1,83 | 1,80 | 1,82 | 1,80 | 29.304 | 1,86 | 53.233 | 117 |
| 03/11/2025 | 1,91 | 1,86 | 1,91 | 1,86 | 17.305 | 1,91 | 32.428 | 64 |
| 31/10/2025 | 1,92 | 1,88 | 1,91 | 1,91 | 31.691 | 1,92 | 60.242 | 102 |
| 30/10/2025 | 1,94 | 1,90 | 1,94 | 1,92 | 29.317 | 1,94 | 55.836 | 112 |
| 29/10/2025 | 1,95 | 1,89 | 1,93 | 1,94 | 38.255 | 1,92 | 73.442 | 161 |
| 27/10/2025 | 1,96 | 1,88 | 1,95 | 1,92 | 43.529 | 1,94 | 83.383 | 120 |
| 24/10/2025 | 1,97 | 1,90 | 1,96 | 1,94 | 59.043 | 1,92 | 114.533 | 211 |
| 23/10/2025 | 1,92 | 1,81 | 1,85 | 1,92 | 36.186 | 1,88 | 66.798 | 106 |
| 22/10/2025 | 1,93 | 1,86 | 1,93 | 1,88 | 23.446 | 1,89 | 44.422 | 57 |
| 21/10/2025 | 1,91 | 1,78 | 1,78 | 1,89 | 55.807 | 1,77 | 102.302 | 266 |
| 20/10/2025 | 1,77 | 1,73 | 1,77 | 1,77 | 24.063 | 1,74 | 41.998 | 123 |
| 17/10/2025 | 1,75 | 1,68 | 1,70 | 1,74 | 38.069 | 1,74 | 64.772 | 175 |
| 16/10/2025 | 1,80 | 1,73 | 1,80 | 1,74 | 47.254 | 1,81 | 82.717 | 155 |
| 15/10/2025 | 1,87 | 1,79 | 1,85 | 1,81 | 33.617 | 1,85 | 60.799 | 89 |
| 14/10/2025 | 1,85 | 1,83 | 1,85 | 1,85 | 11.101 | 1,86 | 20.357 | 29 |
| 13/10/2025 | 1,86 | 1,82 | 1,86 | 1,86 | 12.031 | 1,87 | 22.107 | 30 |
| 10/10/2025 | 1,87 | 1,80 | 1,83 | 1,87 | 19.361 | 1,82 | 35.296 | 76 |
| 09/10/2025 | 1,85 | 1,79 | 1,84 | 1,82 | 25.578 | 1,81 | 46.544 | 110 |
| 08/10/2025 | 1,87 | 1,81 | 1,86 | 1,81 | 24.616 | 1,85 | 45.158 | 100 |
| 07/10/2025 | 1,86 | 1,82 | 1,84 | 1,85 | 23.924 | 1,86 | 44.066 | 78 |
| 06/10/2025 | 1,89 | 1,84 | 1,88 | 1,86 | 21.303 | 1,90 | 39.656 | 77 |
| 03/10/2025 | 1,90 | 1,84 | 1,87 | 1,90 | 39.613 | 1,86 | 73.574 | 111 |
| 01/10/2025 | 1,87 | 1,83 | 1,86 | 1,86 | 66.960 | 1,86 | 123.072 | 129 |
| 30/09/2025 | 1,89 | 1,81 | 1,88 | 1,86 | 105.477 | 1,90 | 195.548 | 190 |
| 29/09/2025 | 1,96 | 1,87 | 1,94 | 1,90 | 74.454 | 1,93 | 142.122 | 224 |
| 26/09/2025 | 2,05 | 1,90 | 2,05 | 1,93 | 48.659 | 2,00 | 96.012 | 121 |
| 25/09/2025 | 2,04 | 2,00 | 2,04 | 2,00 | 12.762 | 2,04 | 25.764 | 33 |
| 24/09/2025 | 2,04 | 2,00 | 2,00 | 2,04 | 21.401 | 2,01 | 43.216 | 75 |
| 23/09/2025 | 2,02 | 1,97 | 1,97 | 2,01 | 28.685 | 1,96 | 57.201 | 89 |
| 22/09/2025 | 1,98 | 1,94 | 1,95 | 1,96 | 217.032 | 1,95 | 423.407 | 78 |
| 19/09/2025 | 1,96 | 1,92 | 1,95 | 1,95 | 14.095 | 1,94 | 27.344 | 44 |
| 18/09/2025 | 1,96 | 1,91 | 1,93 | 1,94 | 16.365 | 1,93 | 31.604 | 47 |
| 17/09/2025 | 1,96 | 1,90 | 1,94 | 1,93 | 13.517 | 1,94 | 26.095 | 55 |
| 16/09/2025 | 1,94 | 1,92 | 1,94 | 1,94 | 10.040 | 1,95 | 19.433 | 36 |
| 15/09/2025 | 1,98 | 1,93 | 1,98 | 1,95 | 10.252 | 1,95 | 20.001 | 40 |
| 12/09/2025 | 1,96 | 1,84 | 1,90 | 1,95 | 46.371 | 1,88 | 89.339 | 159 |
| 11/09/2025 | 1,88 | 1,82 | 1,85 | 1,88 | 18.564 | 1,82 | 34.276 | 70 |
| 10/09/2025 | 1,85 | 1,79 | 1,81 | 1,82 | 33.940 | 1,81 | 61.403 | 105 |
| 09/09/2025 | 1,84 | 1,79 | 1,84 | 1,81 | 13.989 | 1,82 | 25.364 | 53 |
| 08/09/2025 | 1,84 | 1,78 | 1,81 | 1,82 | 17.285 | 1,82 | 31.348 | 55 |
| 05/09/2025 | 1,85 | 1,81 | 1,85 | 1,82 | 17.005 | 1,84 | 31.121 | 50 |
| 04/09/2025 | 1,87 | 1,83 | 1,87 | 1,84 | 18.406 | 1,87 | 34.014 | 57 |
| 03/09/2025 | 1,89 | 1,87 | 1,88 | 1,87 | 14.444 | 1,88 | 27.097 | 52 |
| 02/09/2025 | 1,95 | 1,85 | 1,95 | 1,88 | 23.699 | 1,95 | 44.821 | 88 |
| 01/09/2025 | 2,00 | 1,93 | 2,00 | 1,95 | 34.515 | 2,00 | 67.572 | 128 |
| 29/08/2025 | 2,12 | 1,99 | 2,10 | 2,00 | 74.453 | 2,11 | 151.578 | 206 |
| 28/08/2025 | 2,12 | 2,00 | 2,06 | 2,11 | 113.939 | 2,05 | 236.754 | 280 |
| 27/08/2025 | 2,05 | 1,96 | 1,99 | 2,05 | 70.435 | 1,95 | 139.878 | 163 |
| 26/08/2025 | 1,99 | 1,94 | 1,99 | 1,95 | 30.996 | 1,98 | 60.775 | 82 |
| 25/08/2025 | 2,03 | 1,98 | 2,02 | 1,98 | 46.952 | 2,00 | 93.949 | 119 |
| 22/08/2025 | 2,03 | 2,00 | 2,02 | 2,02 | 29.756 | 2,03 | 59.997 | 93 |
| 21/08/2025 | 2,04 | 2,00 | 2,00 | 2,03 | 16.296 | 1,99 | 32.883 | 50 |
| 20/08/2025 | 2,00 | 1,93 | 1,99 | 1,99 | 27.517 | 1,99 | 53.998 | 65 |
| 19/08/2025 | 1,99 | 1,94 | 1,99 | 1,99 | 20.849 | 1,99 | 41.061 | 55 |
| 18/08/2025 | 2,00 | 1,98 | 2,00 | 1,99 | 10.739 | 2,01 | 21.361 | 26 |
| 14/08/2025 | 2,02 | 1,98 | 1,98 | 2,01 | 31.018 | 2,00 | 62.060 | 68 |
| 13/08/2025 | 2,00 | 1,92 | 1,93 | 2,00 | 39.165 | 1,92 | 76.736 | 104 |
| 12/08/2025 | 1,93 | 1,87 | 1,90 | 1,92 | 23.802 | 1,92 | 45.361 | 73 |
| 11/08/2025 | 1,93 | 1,89 | 1,93 | 1,92 | 12.461 | 1,93 | 23.805 | 45 |
| 08/08/2025 | 1,93 | 1,87 | 1,92 | 1,93 | 32.240 | 1,91 | 61.128 | 115 |
| 06/08/2025 | 1,96 | 1,84 | 1,96 | 1,92 | 49.387 | 1,94 | 92.426 | 110 |
| 05/08/2025 | 1,94 | 1,89 | 1,92 | 1,94 | 16.105 | 1,92 | 30.781 | 53 |
| 04/08/2025 | 1,92 | 1,85 | 1,87 | 1,92 | 16.614 | 1,86 | 31.144 | 92 |
| 01/08/2025 | 1,89 | 1,84 | 1,87 | 1,86 | 10.989 | 1,90 | 20.556 | 51 |
| 31/07/2025 | 1,90 | 1,84 | 1,87 | 1,90 | 22.436 | 1,86 | 42.017 | 113 |
| 30/07/2025 | 1,90 | 1,84 | 1,89 | 1,86 | 14.552 | 1,88 | 26.946 | 72 |
| 29/07/2025 | 1,91 | 1,85 | 1,91 | 1,88 | 36.286 | 1,91 | 67.915 | 117 |
| 28/07/2025 | 2,00 | 1,90 | 2,00 | 1,91 | 51.847 | 2,00 | 100.423 | 154 |
| 25/07/2025 | 2,05 | 1,99 | 2,03 | 2,00 | 17.519 | 2,03 | 35.202 | 98 |
| 24/07/2025 | 2,05 | 1,98 | 2,00 | 2,03 | 106.372 | 1,95 | 214.904 | 225 |
| 23/07/2025 | 1,96 | 1,88 | 1,88 | 1,95 | 80.842 | 1,86 | 155.720 | 167 |
| 22/07/2025 | 1,90 | 1,83 | 1,90 | 1,86 | 14.528 | 1,88 | 26.820 | 67 |
| 21/07/2025 | 1,89 | 1,79 | 1,79 | 1,88 | 55.229 | 1,79 | 102.328 | 162 |
| 18/07/2025 | 1,82 | 1,78 | 1,79 | 1,79 | 15.762 | 1,80 | 28.441 | 56 |
| 17/07/2025 | 1,81 | 1,76 | 1,77 | 1,80 | 33.530 | 1,77 | 59.587 | 69 |
| 16/07/2025 | 1,80 | 1,77 | 1,80 | 1,77 | 13.245 | 1,79 | 23.621 | 75 |
| 15/07/2025 | 1,79 | 1,76 | 1,79 | 1,79 | 12.652 | 1,79 | 22.462 | 79 |
| 14/07/2025 | 1,81 | 1,72 | 1,80 | 1,79 | 22.639 | 1,81 | 40.134 | 62 |
| 11/07/2025 | 1,82 | 1,79 | 1,81 | 1,81 | 15.884 | 1,80 | 28.647 | 67 |
| 10/07/2025 | 1,82 | 1,75 | 1,76 | 1,80 | 45.461 | 1,74 | 81.398 | 122 |
| 09/07/2025 | 1,82 | 1,73 | 1,79 | 1,74 | 39.499 | 1,76 | 69.208 | 180 |
| 08/07/2025 | 1,80 | 1,75 | 1,77 | 1,76 | 36.241 | 1,77 | 64.248 | 117 |
| 07/07/2025 | 1,79 | 1,74 | 1,77 | 1,77 | 16.009 | 1,77 | 28.236 | 68 |
| 04/07/2025 | 1,79 | 1,74 | 1,78 | 1,77 | 25.753 | 1,78 | 45.412 | 71 |
| 03/07/2025 | 1,78 | 1,73 | 1,76 | 1,78 | 16.104 | 1,78 | 28.401 | 52 |
| 02/07/2025 | 1,79 | 1,75 | 1,79 | 1,78 | 13.904 | 1,77 | 24.620 | 48 |
| 01/07/2025 | 1,78 | 1,75 | 1,76 | 1,77 | 13.776 | 1,76 | 24.283 | 43 |
| 30/06/2025 | 1,77 | 1,73 | 1,74 | 1,76 | 10.211 | 1,74 | 17.891 | 53 |
| 27/06/2025 | 1,82 | 1,72 | 1,76 | 1,74 | 25.458 | 1,74 | 45.022 | 95 |
| 26/06/2025 | 1,80 | 1,73 | 1,78 | 1,74 | 14.960 | 1,77 | 26.423 | 66 |
| 25/06/2025 | 1,77 | 1,68 | 1,70 | 1,77 | 16.925 | 1,71 | 29.253 | 84 |
| 24/06/2025 | 1,73 | 1,69 | 1,71 | 1,71 | 14.643 | 1,67 | 25.023 | 70 |
| 23/06/2025 | 1,71 | 1,65 | 1,70 | 1,67 | 13.249 | 1,71 | 22.201 | 75 |
| 20/06/2025 | 1,73 | 1,65 | 1,71 | 1,71 | 20.033 | 1,71 | 33.764 | 113 |
| 19/06/2025 | 1,73 | 1,68 | 1,71 | 1,71 | 10.462 | 1,70 | 17.885 | 46 |
| 18/06/2025 | 1,80 | 1,69 | 1,78 | 1,70 | 12.194 | 1,75 | 21.097 | 58 |
| 17/06/2025 | 1,77 | 1,72 | 1,75 | 1,75 | 16.308 | 1,75 | 28.290 | 64 |
| 16/06/2025 | 1,77 | 1,71 | 1,77 | 1,75 | 23.220 | 1,78 | 40.160 | 92 |
| 13/06/2025 | 1,78 | 1,73 | 1,75 | 1,78 | 24.818 | 1,82 | 43.451 | 73 |
| 12/06/2025 | 1,85 | 1,78 | 1,84 | 1,82 | 13.604 | 1,84 | 24.745 | 67 |
| 11/06/2025 | 1,84 | 1,81 | 1,83 | 1,84 | 10.814 | 1,83 | 19.744 | 34 |
| 10/06/2025 | 1,85 | 1,78 | 1,78 | 1,83 | 16.483 | 1,79 | 29.992 | 86 |
| 06/06/2025 | 1,83 | 1,78 | 1,81 | 1,79 | 7.414 | 1,81 | 13.360 | 43 |
| 05/06/2025 | 1,82 | 1,78 | 1,82 | 1,81 | 13.674 | 1,80 | 24.556 | 65 |
| 04/06/2025 | 1,80 | 1,72 | 1,72 | 1,80 | 20.531 | 1,72 | 36.230 | 99 |
| 03/06/2025 | 1,75 | 1,70 | 1,75 | 1,72 | 16.685 | 1,72 | 28.822 | 76 |
| 02/06/2025 | 1,75 | 1,71 | 1,75 | 1,72 | 16.704 | 1,71 | 28.809 | 58 |
| 30/05/2025 | 1,74 | 1,70 | 1,73 | 1,71 | 13.957 | 1,74 | 24.094 | 64 |
| 29/05/2025 | 1,77 | 1,72 | 1,76 | 1,74 | 14.226 | 1,74 | 24.757 | 67 |
| 28/05/2025 | 1,79 | 1,74 | 1,77 | 1,74 | 13.949 | 1,77 | 24.497 | 68 |
| 27/05/2025 | 1,79 | 1,75 | 1,77 | 1,77 | 9.552 | 1,75 | 16.884 | 59 |
| 26/05/2025 | 1,77 | 1,73 | 1,73 | 1,75 | 12.912 | 1,73 | 22.651 | 47 |
| 23/05/2025 | 1,83 | 1,72 | 1,83 | 1,73 | 22.932 | 1,83 | 41.155 | 59 |
| 22/05/2025 | 1,84 | 1,80 | 1,84 | 1,83 | 9.965 | 1,85 | 18.178 | 45 |
| 21/05/2025 | 1,87 | 1,83 | 1,87 | 1,85 | 10.230 | 1,87 | 18.876 | 48 |
| 20/05/2025 | 1,88 | 1,82 | 1,84 | 1,87 | 30.445 | 1,82 | 56.450 | 129 |
| 19/05/2025 | 1,83 | 1,76 | 1,80 | 1,82 | 31.020 | 1,78 | 55.818 | 114 |
| 16/05/2025 | 1,82 | 1,67 | 1,71 | 1,78 | 42.753 | 1,72 | 75.322 | 148 |
| 15/05/2025 | 1,73 | 1,65 | 1,66 | 1,72 | 12.889 | 1,66 | 21.904 | 76 |
| 14/05/2025 | 1,67 | 1,63 | 1,66 | 1,66 | 17.934 | 1,67 | 29.489 | 80 |
| 13/05/2025 | 1,70 | 1,63 | 1,69 | 1,67 | 16.222 | 1,69 | 27.152 | 85 |
| 12/05/2025 | 1,70 | 1,65 | 1,70 | 1,69 | 15.436 | 1,68 | 25.853 | 82 |
| 09/05/2025 | 1,72 | 1,62 | 1,64 | 1,68 | 13.302 | 1,63 | 22.094 | 73 |
| 08/05/2025 | 1,65 | 1,58 | 1,61 | 1,63 | 27.123 | 1,60 | 43.947 | 128 |
| 07/05/2025 | 1,60 | 1,54 | 1,57 | 1,60 | 9.866 | 1,57 | 15.432 | 52 |
| 06/05/2025 | 1,58 | 1,54 | 1,57 | 1,57 | 9.646 | 1,55 | 15.035 | 51 |
| 05/05/2025 | 1,58 | 1,53 | 1,56 | 1,55 | 14.257 | 1,55 | 22.109 | 88 |
| 02/05/2025 | 1,60 | 1,51 | 1,59 | 1,55 | 22.607 | 1,57 | 34.710 | 110 |
| 30/04/2025 | 1,62 | 1,57 | 1,62 | 1,57 | 12.368 | 1,63 | 19.782 | 76 |
| 29/04/2025 | 1,66 | 1,61 | 1,66 | 1,63 | 12.762 | 1,65 | 20.738 | 48 |
| 28/04/2025 | 1,67 | 1,62 | 1,63 | 1,65 | 8.367 | 1,66 | 13.830 | 48 |
| 25/04/2025 | 1,70 | 1,62 | 1,70 | 1,66 | 30.736 | 1,74 | 51.151 | 139 |
| 24/04/2025 | 1,76 | 1,67 | 1,73 | 1,74 | 19.962 | 1,74 | 34.384 | 81 |
| 23/04/2025 | 1,74 | 1,54 | 1,56 | 1,74 | 17.148 | 1,55 | 27.811 | 85 |
| 22/04/2025 | 1,57 | 1,54 | 1,55 | 1,55 | 12.102 | 1,55 | 18.780 | 78 |
| 17/04/2025 | 1,56 | 1,53 | 1,56 | 1,55 | 10.168 | 1,56 | 15.689 | 68 |
| 16/04/2025 | 1,59 | 1,54 | 1,59 | 1,56 | 11.394 | 1,57 | 17.742 | 53 |
| 15/04/2025 | 1,60 | 1,55 | 1,59 | 1,57 | 7.900 | 1,59 | 12.452 | 43 |
| 14/04/2025 | 1,59 | 1,52 | 1,58 | 1,59 | 46.756 | 1,55 | 71.995 | 179 |
| 11/04/2025 | 1,58 | 1,51 | 1,57 | 1,55 | 16.284 | 1,58 | 25.198 | 79 |
| 10/04/2025 | 1,77 | 1,55 | 1,55 | 1,58 | 8.980 | 1,50 | 14.199 | 65 |
| 09/04/2025 | 1,54 | 1,46 | 1,53 | 1,50 | 13.559 | 1,54 | 20.237 | 86 |
| 08/04/2025 | 1,59 | 1,53 | 1,53 | 1,54 | 21.138 | 1,51 | 32.926 | 145 |
| 07/04/2025 | 1,56 | 1,47 | 1,54 | 1,51 | 38.871 | 1,65 | 59.097 | 122 |
| 04/04/2025 | 1,71 | 1,63 | 1,71 | 1,65 | 18.957 | 1,72 | 31.496 | 83 |
| 03/04/2025 | 1,72 | 1,68 | 1,70 | 1,72 | 10.252 | 1,72 | 17.383 | 77 |
| 02/04/2025 | 1,72 | 1,69 | 1,71 | 1,72 | 9.113 | 1,72 | 15.510 | 72 |
| 01/04/2025 | 1,74 | 1,70 | 1,72 | 1,72 | 14.432 | 1,73 | 24.868 | 60 |
| 31/03/2025 | 1,75 | 1,70 | 1,75 | 1,73 | 22.750 | 1,75 | 39.010 | 109 |
| 28/03/2025 | 1,77 | 1,74 | 1,77 | 1,75 | 12.230 | 1,77 | 21.433 | 90 |
| 27/03/2025 | 1,79 | 1,74 | 1,79 | 1,77 | 21.984 | 1,77 | 38.454 | 76 |
| 26/03/2025 | 1,80 | 1,74 | 1,79 | 1,77 | 14.570 | 1,78 | 25.821 | 89 |
| 24/03/2025 | 1,79 | 1,74 | 1,79 | 1,78 | 11.715 | 1,76 | 20.663 | 60 |
| 21/03/2025 | 1,83 | 1,75 | 1,83 | 1,76 | 14.163 | 1,81 | 25.256 | 71 |
| 20/03/2025 | 1,83 | 1,80 | 1,82 | 1,81 | 18.131 | 1,82 | 32.857 | 86 |
| 19/03/2025 | 1,82 | 1,76 | 1,77 | 1,82 | 26.426 | 1,78 | 46.967 | 116 |
| 17/03/2025 | 1,75 | 1,70 | 1,70 | 1,72 | 12.772 | 1,70 | 21.900 | 80 |
| 14/03/2025 | 1,72 | 1,69 | 1,72 | 1,70 | 15.663 | 1,71 | 26.641 | 87 |
| 13/03/2025 | 1,74 | 1,69 | 1,74 | 1,71 | 9.810 | 1,71 | 16.797 | 82 |
| 12/03/2025 | 1,74 | 1,65 | 1,67 | 1,71 | 28.957 | 1,67 | 48.623 | 144 |
| 11/03/2025 | 1,71 | 1,65 | 1,71 | 1,67 | 10.670 | 1,69 | 17.802 | 69 |
| 10/03/2025 | 1,72 | 1,67 | 1,72 | 1,69 | 8.849 | 1,70 | 14.922 | 84 |
| 07/03/2025 | 1,71 | 1,68 | 1,68 | 1,70 | 10.092 | 1,68 | 17.100 | 72 |
| 06/03/2025 | 1,73 | 1,67 | 1,70 | 1,68 | 13.577 | 1,71 | 23.081 | 81 |
| 05/03/2025 | 1,75 | 1,69 | 1,72 | 1,71 | 13.049 | 1,69 | 22.292 | 112 |
| 04/03/2025 | 1,74 | 1,67 | 1,74 | 1,69 | 16.837 | 1,73 | 28.633 | 125 |
| 28/02/2025 | 1,74 | 1,72 | 1,74 | 1,73 | 9.886 | 1,74 | 17.089 | 76 |
| 27/02/2025 | 1,78 | 1,73 | 1,78 | 1,74 | 25.109 | 1,78 | 43.797 | 125 |
| 26/02/2025 | 1,83 | 1,77 | 1,83 | 1,78 | 20.804 | 1,81 | 37.099 | 106 |
| 25/02/2025 | 1,85 | 1,80 | 1,85 | 1,81 | 14.743 | 1,85 | 26.820 | 81 |
| 24/02/2025 | 1,92 | 1,82 | 1,90 | 1,85 | 14.389 | 1,93 | 26.693 | 98 |
| 21/02/2025 | 1,94 | 1,92 | 1,93 | 1,93 | 11.197 | 1,93 | 21.628 | 66 |
| 20/02/2025 | 1,93 | 1,90 | 1,92 | 1,93 | 14.214 | 1,93 | 27.218 | 91 |
| 19/02/2025 | 1,93 | 1,84 | 1,85 | 1,93 | 44.602 | 1,85 | 83.719 | 176 |
| 18/02/2025 | 1,87 | 1,80 | 1,83 | 1,85 | 23.120 | 1,81 | 42.525 | 98 |
| 17/02/2025 | 1,89 | 1,81 | 1,89 | 1,81 | 50.136 | 1,86 | 92.386 | 161 |
| 14/02/2025 | 1,88 | 1,79 | 1,81 | 1,86 | 49.664 | 1,80 | 91.780 | 188 |
| 13/02/2025 | 1,81 | 1,74 | 1,77 | 1,80 | 134.230 | 1,77 | 236.901 | 348 |
| 12/02/2025 | 1,81 | 1,72 | 1,78 | 1,77 | 48.615 | 1,73 | 85.018 | 202 |
| 11/02/2025 | 1,77 | 1,73 | 1,75 | 1,73 | 8.798 | 1,75 | 15.388 | 73 |
| 07/02/2025 | 1,80 | 1,75 | 1,80 | 1,78 | 16.638 | 1,81 | 29.513 | 99 |
| 06/02/2025 | 1,82 | 1,79 | 1,80 | 1,81 | 7.287 | 1,78 | 13.150 | 63 |
| 05/02/2025 | 1,79 | 1,74 | 1,77 | 1,78 | 13.023 | 1,76 | 22.970 | 70 |
| 04/02/2025 | 1,81 | 1,74 | 1,81 | 1,76 | 10.071 | 1,79 | 17.869 | 57 |
| 03/02/2025 | 1,82 | 1,77 | 1,82 | 1,79 | 5.634 | 1,83 | 10.087 | 37 |
| 31/01/2025 | 1,89 | 1,80 | 1,86 | 1,83 | 25.201 | 1,86 | 46.326 | 130 |
| 30/01/2025 | 1,87 | 1,82 | 1,87 | 1,86 | 13.674 | 1,87 | 25.127 | 76 |
| 29/01/2025 | 1,89 | 1,85 | 1,86 | 1,87 | 8.803 | 1,85 | 16.428 | 61 |
| 28/01/2025 | 1,90 | 1,85 | 1,89 | 1,85 | 10.182 | 1,89 | 19.016 | 106 |
| 27/01/2025 | 1,91 | 1,86 | 1,91 | 1,89 | 14.450 | 1,90 | 27.119 | 91 |
| 24/01/2025 | 1,95 | 1,89 | 1,93 | 1,90 | 30.695 | 1,91 | 58.491 | 126 |
| 23/01/2025 | 2,00 | 1,91 | 1,96 | 1,91 | 28.906 | 1,94 | 55.950 | 139 |
| 22/01/2025 | 1,99 | 1,91 | 1,95 | 1,94 | 18.724 | 1,94 | 36.395 | 107 |
| 21/01/2025 | 1,97 | 1,91 | 1,91 | 1,94 | 10.288 | 1,90 | 19.963 | 74 |
| 20/01/2025 | 1,96 | 1,89 | 1,96 | 1,90 | 14.077 | 1,94 | 26.959 | 96 |
| 17/01/2025 | 1,97 | 1,92 | 1,94 | 1,94 | 9.987 | 1,92 | 19.407 | 90 |
| 16/01/2025 | 1,97 | 1,92 | 1,97 | 1,92 | 13.505 | 1,96 | 26.287 | 73 |
| 15/01/2025 | 1,98 | 1,95 | 1,96 | 1,96 | 6.350 | 1,95 | 12.446 | 48 |
| 14/01/2025 | 2,00 | 1,94 | 1,98 | 1,95 | 20.890 | 1,98 | 40.768 | 133 |
| 13/01/2025 | 1,99 | 1,96 | 1,99 | 1,98 | 11.411 | 2,00 | 22.555 | 90 |
| 10/01/2025 | 2,06 | 1,97 | 2,00 | 2,00 | 25.116 | 1,99 | 50.713 | 133 |
| 09/01/2025 | 2,05 | 1,99 | 2,04 | 1,99 | 20.100 | 2,04 | 40.584 | 105 |
| 08/01/2025 | 2,08 | 2,01 | 2,08 | 2,04 | 17.905 | 2,08 | 36.662 | 86 |
| 07/01/2025 | 2,08 | 2,00 | 2,03 | 2,08 | 14.615 | 2,05 | 29.656 | 87 |
| 03/01/2025 | 2,05 | 1,90 | 1,93 | 2,05 | 17.967 | 1,95 | 35.720 | 129 |
| 02/01/2025 | 1,95 | 1,88 | 1,88 | 1,95 | 18.025 | 1,88 | 34.320 | 102 |
| 30/12/2024 | 1,93 | 1,87 | 1,93 | 1,89 | 9.495 | 1,91 | 18.055 | 56 |
| 27/12/2024 | 1,92 | 1,91 | 1,91 | 1,91 | 6.797 | 1,89 | 12.997 | 35 |
| 23/12/2024 | 1,90 | 1,87 | 1,87 | 1,89 | 7.829 | 1,87 | 14.744 | 53 |
| 20/12/2024 | 1,90 | 1,85 | 1,87 | 1,87 | 10.351 | 1,87 | 19.402 | 55 |
| 19/12/2024 | 1,88 | 1,82 | 1,88 | 1,87 | 12.370 | 1,88 | 22.903 | 83 |
| 18/12/2024 | 1,89 | 1,83 | 1,87 | 1,88 | 19.924 | 1,86 | 36.988 | 154 |
| 17/12/2024 | 1,90 | 1,86 | 1,88 | 1,86 | 16.301 | 1,87 | 30.611 | 92 |
| 16/12/2024 | 1,90 | 1,86 | 1,89 | 1,87 | 6.986 | 1,88 | 13.155 | 58 |
| 13/12/2024 | 1,90 | 1,87 | 1,88 | 1,88 | 7.826 | 1,86 | 14.707 | 76 |
| 12/12/2024 | 1,90 | 1,85 | 1,87 | 1,86 | 9.902 | 1,85 | 18.544 | 86 |
| 11/12/2024 | 1,88 | 1,83 | 1,87 | 1,85 | 9.765 | 1,87 | 18.086 | 62 |
| 10/12/2024 | 1,93 | 1,85 | 1,92 | 1,87 | 9.981 | 1,92 | 18.879 | 73 |
| 09/12/2024 | 1,92 | 1,90 | 1,92 | 1,92 | 7.238 | 1,92 | 13.830 | 47 |
| 06/12/2024 | 1,96 | 1,91 | 1,96 | 1,92 | 6.712 | 1,92 | 12.908 | 50 |
| 05/12/2024 | 1,93 | 1,83 | 1,84 | 1,92 | 18.010 | 1,83 | 33.419 | 82 |
| 04/12/2024 | 1,84 | 1,82 | 1,83 | 1,83 | 10.761 | 1,83 | 19.693 | 73 |
| 03/12/2024 | 1,85 | 1,80 | 1,84 | 1,83 | 9.172 | 1,82 | 16.770 | 62 |
| 02/12/2024 | 1,85 | 1,80 | 1,83 | 1,82 | 18.258 | 1,82 | 33.499 | 108 |
| 29/11/2024 | 1,85 | 1,78 | 1,79 | 1,82 | 18.322 | 1,78 | 33.180 | 142 |
| 28/11/2024 | 1,79 | 1,74 | 1,75 | 1,78 | 7.042 | 1,74 | 12.335 | 73 |
| 27/11/2024 | 1,78 | 1,71 | 1,78 | 1,74 | 27.812 | 1,76 | 48.071 | 96 |
| 26/11/2024 | 1,79 | 1,75 | 1,79 | 1,76 | 25.179 | 1,79 | 44.748 | 118 |
| 25/11/2024 | 1,80 | 1,76 | 1,76 | 1,79 | 10.522 | 1,76 | 18.677 | 86 |
| 22/11/2024 | 1,76 | 1,73 | 1,75 | 1,76 | 10.269 | 1,74 | 17.850 | 70 |
| 21/11/2024 | 1,75 | 1,70 | 1,71 | 1,74 | 12.513 | 1,72 | 21.554 | 111 |
| 20/11/2024 | 1,75 | 1,70 | 1,72 | 1,72 | 11.704 | 1,70 | 20.176 | 83 |
| 19/11/2024 | 1,77 | 1,70 | 1,74 | 1,70 | 14.904 | 1,73 | 25.936 | 121 |
| 18/11/2024 | 1,73 | 1,67 | 1,68 | 1,73 | 12.869 | 1,71 | 21.868 | 83 |
| 15/11/2024 | 1,71 | 1,67 | 1,70 | 1,71 | 12.543 | 1,69 | 21.194 | 70 |
| 14/11/2024 | 1,69 | 1,63 | 1,66 | 1,69 | 13.473 | 1,65 | 22.441 | 85 |
| 13/11/2024 | 1,68 | 1,63 | 1,67 | 1,65 | 8.465 | 1,66 | 14.060 | 71 |
| 12/11/2024 | 1,69 | 1,66 | 1,69 | 1,66 | 7.184 | 1,69 | 12.058 | 73 |
| 11/11/2024 | 1,71 | 1,66 | 1,69 | 1,69 | 13.686 | 1,69 | 22.991 | 121 |
| 07/11/2024 | 1,72 | 1,67 | 1,72 | 1,69 | 9.413 | 1,72 | 15.899 | 73 |
| 06/11/2024 | 1,74 | 1,68 | 1,73 | 1,72 | 8.905 | 1,72 | 15.291 | 84 |
| 05/11/2024 | 1,72 | 1,64 | 1,67 | 1,72 | 10.296 | 1,66 | 17.071 | 66 |
| 04/11/2024 | 1,69 | 1,63 | 1,67 | 1,66 | 10.024 | 1,67 | 16.627 | 73 |
| 01/11/2024 | 1,69 | 1,65 | 1,65 | 1,67 | 9.480 | 1,66 | 15.773 | 60 |
| 31/10/2024 | 1,70 | 1,65 | 1,67 | 1,66 | 870 | 1,65 | 1.447 | 19 |
| 30/10/2024 | 1,71 | 1,62 | 1,69 | 1,65 | 1.459 | 1,70 | 2.400 | 35 |
| 29/10/2024 | 1,71 | 1,66 | 1,66 | 1,70 | 2.834 | 1,73 | 4.759 | 30 |
| 25/10/2024 | 1,75 | 1,73 | 1,73 | 1,73 | 351 | 1,79 | 605 | 10 |
| 24/10/2024 | 1,79 | 1,79 | 1,79 | 1,79 | 10 | 1,78 | 17 | 2 |
| 23/10/2024 | 1,79 | 1,74 | 1,74 | 1,78 | 492 | 1,79 | 862 | 20 |
| 22/10/2024 | 1,79 | 1,71 | 1,71 | 1,79 | 300 | 1,78 | 517 | 11 |
| 21/10/2024 | 1,78 | 1,73 | 1,74 | 1,78 | 241 | 1,79 | 419 | 8 |
| 18/10/2024 | 1,81 | 1,76 | 1,81 | 1,79 | 4.901 | 1,81 | 8.657 | 31 |
| 17/10/2024 | 1,81 | 1,76 | 1,81 | 1,81 | 262 | 1,79 | 465 | 28 |
| 16/10/2024 | 1,84 | 1,77 | 1,78 | 1,79 | 356 | 1,82 | 636 | 11 |
| 15/10/2024 | 1,83 | 1,71 | 1,71 | 1,82 | 259 | 1,78 | 467 | 17 |
| 14/10/2024 | 1,78 | 1,72 | 1,75 | 1,78 | 826 | 1,78 | 1.444 | 23 |
| 11/10/2024 | 1,86 | 1,71 | 1,71 | 1,78 | 7.999 | 1,78 | 14.335 | 92 |
| 10/10/2024 | 1,78 | 1,69 | 1,73 | 1,78 | 1.393 | 1,73 | 2.452 | 42 |
| 09/10/2024 | 1,73 | 1,68 | 1,70 | 1,73 | 2.235 | 1,66 | 3.807 | 30 |
| 08/10/2024 | 1,74 | 1,61 | 1,64 | 1,66 | 6.306 | 1,64 | 10.609 | 58 |
| 07/10/2024 | 1,65 | 1,60 | 1,65 | 1,64 | 2.399 | 1,63 | 3.876 | 37 |
| 04/10/2024 | 1,67 | 1,63 | 1,63 | 1,63 | 3.613 | 1,65 | 5.953 | 25 |
| 03/10/2024 | 1,68 | 1,63 | 1,64 | 1,65 | 8.213 | 1,68 | 13.500 | 50 |
| 02/10/2024 | 1,72 | 1,68 | 1,69 | 1,68 | 8.636 | 1,73 | 14.563 | 40 |
| 01/10/2024 | 1,74 | 1,70 | 1,71 | 1,73 | 2.586 | 1,77 | 4.413 | 27 |
| 30/09/2024 | 1,80 | 1,70 | 1,80 | 1,77 | 28.823 | 1,90 | 50.080 | 138 |
| 27/09/2024 | 1,92 | 1,89 | 1,92 | 1,90 | 3.010 | 1,88 | 5.721 | 12 |
| 26/09/2024 | 1,89 | 1,83 | 1,86 | 1,88 | 12.973 | 1,90 | 23.956 | 52 |
| 25/09/2024 | 1,90 | 1,86 | 1,88 | 1,90 | 11.780 | 1,89 | 21.998 | 37 |
| 24/09/2024 | 1,90 | 1,86 | 1,90 | 1,89 | 5.393 | 1,87 | 10.034 | 17 |
| 23/09/2024 | 1,90 | 1,82 | 1,87 | 1,87 | 10.348 | 1,86 | 19.040 | 69 |
| 20/09/2024 | 1,88 | 1,83 | 1,85 | 1,86 | 5.244 | 1,90 | 9.664 | 65 |
| 19/09/2024 | 1,90 | 1,83 | 1,87 | 1,90 | 13.912 | 1,87 | 25.604 | 56 |
| 18/09/2024 | 1,91 | 1,87 | 1,90 | 1,87 | 7.455 | 1,93 | 14.049 | 44 |
| 17/09/2024 | 1,93 | 1,91 | 1,93 | 1,93 | 720 | 1,95 | 1.377 | 8 |
| 16/09/2024 | 1,95 | 1,93 | 1,93 | 1,95 | 165 | 1,95 | 319 | 3 |
| 13/09/2024 | 1,95 | 1,89 | 1,90 | 1,95 | 2.710 | 1,94 | 5.143 | 20 |
| 12/09/2024 | 1,96 | 1,89 | 1,93 | 1,94 | 5.091 | 1,94 | 9.780 | 35 |
| 11/09/2024 | 1,96 | 1,93 | 1,95 | 1,94 | 2.230 | 1,99 | 4.325 | 19 |
| 10/09/2024 | 1,99 | 1,95 | 1,95 | 1,99 | 1.341 | 2,02 | 2.630 | 14 |
| 09/09/2024 | 2,05 | 2,02 | 2,05 | 2,02 | 495 | 2,00 | 1.002 | 6 |
| 06/09/2024 | 2,00 | 1,97 | 1,99 | 2,00 | 4.203 | 2,03 | 8.360 | 16 |
| 05/09/2024 | 2,10 | 2,03 | 2,09 | 2,03 | 979 | 2,03 | 2.008 | 8 |
| 04/09/2024 | 2,05 | 1,94 | 1,96 | 2,03 | 215.249 | 1,96 | 470.745 | 67 |
| 03/09/2024 | 2,03 | 1,91 | 2,03 | 1,96 | 5.132 | 1,98 | 10.016 | 40 |
| 02/09/2024 | 2,05 | 1,97 | 2,05 | 1,98 | 3.709 | 2,05 | 7.352 | 23 |
| 30/08/2024 | 2,05 | 2,05 | 2,05 | 2,05 | 5.008 | 2,05 | 10.266 | 3 |
| 29/08/2024 | 2,05 | 1,94 | 1,97 | 2,05 | 10.534 | 1,96 | 21.192 | 24 |
| 28/08/2024 | 2,00 | 1,96 | 1,98 | 1,96 | 8.418 | 2,00 | 16.493 | 30 |
| 27/08/2024 | 2,00 | 1,97 | 2,00 | 2,00 | 3.103 | 2,04 | 6.141 | 14 |
| 26/08/2024 | 2,07 | 2,01 | 2,07 | 2,04 | 97 | 2,04 | 197 | 5 |
| 23/08/2024 | 2,06 | 2,02 | 2,06 | 2,06 | 1.603 | 2,00 | 3.288 | 13 |
| 22/08/2024 | 2,00 | 1,97 | 1,97 | 2,00 | 5.935 | 2,00 | 11.773 | 29 |
| 21/08/2024 | 2,12 | 1,98 | 2,12 | 2,00 | 24.273 | 2,10 | 48.696 | 86 |
| 20/08/2024 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
| 19/08/2024 | 2,10 | 2,10 | 2,10 | 2,10 | 660 | 2,04 | 1.386 | 2 |
| 16/08/2024 | 2,08 | 2,00 | 2,01 | 2,04 | 31.727 | 1,97 | 64.942 | 135 |
| 14/08/2024 | 2,20 | 1,97 | 2,20 | 1,97 | 95.159 | 2,26 | 194.165 | 325 |
| 13/08/2024 | 2,28 | 2,17 | 2,20 | 2,26 | 6.190 | 2,28 | 13.781 | 49 |
| 12/08/2024 | 2,31 | 2,18 | 2,18 | 2,28 | 5.367 | 2,28 | 12.206 | 21 |
| 09/08/2024 | 2,29 | 2,23 | 2,29 | 2,28 | 42 | 2,21 | 94 | 3 |
| 08/08/2024 | 2,30 | 2,19 | 2,20 | 2,21 | 7.319 | 2,29 | 16.248 | 57 |
| 07/08/2024 | 2,34 | 2,16 | 2,31 | 2,29 | 4.492 | 2,21 | 10.040 | 46 |
| 06/08/2024 | 2,34 | 2,21 | 2,34 | 2,21 | 264 | 2,17 | 586 | 6 |
| 05/08/2024 | 2,29 | 2,05 | 2,29 | 2,17 | 7.682 | 2,33 | 16.421 | 76 |
| 02/08/2024 | 2,34 | 2,24 | 2,30 | 2,33 | 4.809 | 2,39 | 10.964 | 70 |
| 01/08/2024 | 2,39 | 2,38 | 2,39 | 2,39 | 28 | 2,39 | 66 | 3 |
| 31/07/2024 | 2,40 | 2,39 | 2,40 | 2,39 | 31 | 2,44 | 74 | 3 |
| 30/07/2024 | 0,00 | 0,00 | 0,00 | 2,44 | 0 | 2,44 | 0 | 0 |
| 29/07/2024 | 2,45 | 2,44 | 2,44 | 2,44 | 3 | 2,42 | 7 | 2 |
| 26/07/2024 | 2,42 | 2,42 | 2,42 | 2,42 | 8 | 2,36 | 19 | 3 |
| 25/07/2024 | 2,40 | 2,33 | 2,40 | 2,36 | 2.252 | 2,36 | 5.353 | 9 |
| 24/07/2024 | 2,36 | 2,25 | 2,31 | 2,36 | 2.533 | 2,37 | 5.887 | 32 |
| 23/07/2024 | 2,51 | 2,33 | 2,51 | 2,37 | 1.824 | 2,37 | 4.290 | 31 |
| 22/07/2024 | 2,39 | 2,35 | 2,37 | 2,37 | 6.897 | 2,37 | 16.318 | 38 |
| 19/07/2024 | 2,39 | 2,37 | 2,39 | 2,37 | 424 | 2,40 | 1.005 | 8 |
| 18/07/2024 | 2,40 | 2,38 | 2,38 | 2,40 | 610 | 2,37 | 1.455 | 12 |
| 17/07/2024 | 2,43 | 2,35 | 2,42 | 2,37 | 5.693 | 2,50 | 13.532 | 50 |
| 16/07/2024 | 2,55 | 2,49 | 2,50 | 2,50 | 214 | 2,55 | 534 | 5 |
| 15/07/2024 | 2,59 | 2,47 | 2,50 | 2,55 | 2.765 | 2,59 | 6.928 | 22 |
| 12/07/2024 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | 2,59 | 12 | 1 |
| 11/07/2024 | 2,59 | 2,59 | 2,59 | 2,59 | 11 | 2,55 | 28 | 1 |
| 10/07/2024 | 2,58 | 2,48 | 2,51 | 2,55 | 436 | 2,57 | 1.094 | 9 |
| 09/07/2024 | 2,60 | 2,54 | 2,60 | 2,57 | 1.243 | 2,57 | 3.209 | 13 |
| 08/07/2024 | 2,58 | 2,54 | 2,54 | 2,57 | 1.545 | 2,48 | 3.972 | 5 |
| 05/07/2024 | 2,53 | 2,44 | 2,48 | 2,48 | 3.538 | 2,47 | 8.818 | 29 |
| 04/07/2024 | 2,48 | 2,42 | 2,48 | 2,47 | 950 | 2,45 | 2.342 | 8 |
| 03/07/2024 | 2,49 | 2,39 | 2,40 | 2,45 | 1.953 | 2,48 | 4.806 | 15 |
| 02/07/2024 | 2,48 | 2,48 | 2,48 | 2,48 | 50 | 2,46 | 124 | 2 |
| 01/07/2024 | 2,46 | 2,30 | 2,38 | 2,46 | 14.850 | 2,48 | 34.937 | 56 |
| 28/06/2024 | 0,00 | 0,00 | 0,00 | 2,48 | 0 | 2,48 | 0 | 0 |
| 27/06/2024 | 0,00 | 0,00 | 0,00 | 2,48 | 0 | 2,48 | 0 | 0 |
| 26/06/2024 | 2,48 | 2,48 | 2,48 | 2,48 | 10 | 2,45 | 24 | 1 |
| 25/06/2024 | 2,46 | 2,35 | 2,46 | 2,45 | 210 | 2,40 | 504 | 4 |
| 21/06/2024 | 2,40 | 2,40 | 2,40 | 2,40 | 110 | 2,35 | 264 | 2 |
| 20/06/2024 | 2,39 | 2,35 | 2,39 | 2,35 | 3.642 | 2,34 | 8.561 | 12 |
| 18/06/2024 | 2,41 | 2,19 | 2,19 | 2,39 | 418 | 2,39 | 970 | 15 |
| 17/06/2024 | 2,43 | 2,35 | 2,37 | 2,39 | 2.033 | 2,39 | 4.829 | 28 |
| 14/06/2024 | 2,49 | 2,37 | 2,44 | 2,39 | 4.258 | 2,50 | 10.254 | 40 |
| 13/06/2024 | 2,52 | 2,45 | 2,52 | 2,50 | 6.670 | 2,49 | 16.642 | 24 |
| 12/06/2024 | 2,50 | 2,47 | 2,48 | 2,49 | 1.892 | 2,53 | 4.688 | 22 |
| 11/06/2024 | 2,56 | 2,50 | 2,56 | 2,53 | 1.362 | 2,55 | 3.432 | 10 |
| 10/06/2024 | 2,55 | 2,55 | 2,55 | 2,55 | 30 | 2,52 | 76 | 2 |
| 07/06/2024 | 2,52 | 2,44 | 2,45 | 2,52 | 2.477 | 2,47 | 6.126 | 29 |
| 06/06/2024 | 2,59 | 2,47 | 2,59 | 2,47 | 9.452 | 2,55 | 23.600 | 58 |
| 05/06/2024 | 2,57 | 2,47 | 2,51 | 2,55 | 3.151 | 2,59 | 7.932 | 53 |
| 04/06/2024 | 2,62 | 2,57 | 2,58 | 2,59 | 1.043 | 2,65 | 2.697 | 11 |
| 03/06/2024 | 2,65 | 2,59 | 2,60 | 2,65 | 527 | 2,66 | 1.371 | 10 |
| 31/05/2024 | 0,00 | 0,00 | 0,00 | 2,66 | 0 | 2,66 | 0 | 0 |
| 30/05/2024 | 2,68 | 2,60 | 2,68 | 2,66 | 1.750 | 2,67 | 4.567 | 12 |
| 29/05/2024 | 2,74 | 2,63 | 2,67 | 2,67 | 175.459 | 2,65 | 480.389 | 25 |
| 28/05/2024 | 2,67 | 2,60 | 2,60 | 2,65 | 722 | 2,66 | 1.892 | 9 |
| 27/05/2024 | 0,00 | 0,00 | 0,00 | 2,66 | 0 | 2,66 | 0 | 0 |
| 24/05/2024 | 2,66 | 2,60 | 2,65 | 2,66 | 2.616 | 2,67 | 6.839 | 24 |
| 23/05/2024 | 2,74 | 2,60 | 2,68 | 2,67 | 56.367 | 2,62 | 153.898 | 37 |
| 22/05/2024 | 2,64 | 2,56 | 2,60 | 2,62 | 1.603 | 2,66 | 4.145 | 22 |
| 21/05/2024 | 2,66 | 2,61 | 2,62 | 2,66 | 1.636 | 2,62 | 4.315 | 22 |
| 20/05/2024 | 2,62 | 2,62 | 2,62 | 2,62 | 350 | 2,66 | 917 | 2 |
| 17/05/2024 | 2,70 | 2,61 | 2,66 | 2,66 | 3.790 | 2,66 | 10.020 | 23 |
| 16/05/2024 | 2,70 | 2,63 | 2,67 | 2,66 | 1.501 | 2,71 | 4.006 | 23 |
| 15/05/2024 | 2,74 | 2,58 | 2,58 | 2,71 | 180.536 | 2,60 | 493.435 | 71 |
| 14/05/2024 | 2,60 | 2,57 | 2,57 | 2,60 | 3.969 | 2,59 | 10.232 | 11 |
| 13/05/2024 | 2,65 | 2,53 | 2,65 | 2,59 | 8.273 | 2,63 | 21.078 | 52 |
| 09/05/2024 | 2,61 | 2,47 | 2,48 | 2,61 | 4.570 | 2,54 | 11.607 | 26 |
| 08/05/2024 | 2,56 | 2,48 | 2,56 | 2,54 | 4.719 | 2,49 | 11.818 | 29 |
| 02/05/2024 | 2,63 | 2,49 | 2,63 | 2,49 | 11.361 | 2,60 | 28.674 | 127 |
| 30/04/2024 | 2,66 | 2,54 | 2,66 | 2,60 | 3.888 | 2,59 | 10.010 | 34 |
| 29/04/2024 | 2,64 | 2,59 | 2,59 | 2,59 | 1.023 | 2,67 | 2.660 | 13 |
| 26/04/2024 | 2,67 | 2,60 | 2,60 | 2,67 | 3.618 | 2,67 | 9.471 | 43 |
| 25/04/2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1 | 2,65 | 2 | 1 |
| 24/04/2024 | 2,74 | 2,58 | 2,74 | 2,65 | 6.463 | 2,65 | 16.913 | 50 |
| 23/04/2024 | 2,77 | 2,64 | 2,76 | 2,65 | 6.830 | 2,67 | 18.293 | 70 |
| 22/04/2024 | 2,81 | 2,66 | 2,81 | 2,67 | 307.995 | 2,74 | 843.556 | 56 |
| 19/04/2024 | 2,77 | 2,58 | 2,59 | 2,74 | 5.557 | 2,59 | 14.818 | 51 |
| 18/04/2024 | 2,65 | 2,55 | 2,58 | 2,59 | 5.208 | 2,66 | 13.339 | 22 |
| 17/04/2024 | 2,87 | 2,63 | 2,87 | 2,66 | 13.406 | 2,87 | 36.045 | 76 |
| 16/04/2024 | 2,90 | 2,80 | 2,85 | 2,87 | 4.405 | 2,90 | 12.658 | 23 |
| 15/04/2024 | 2,90 | 2,76 | 2,77 | 2,90 | 10.370 | 2,85 | 29.248 | 32 |
| 12/04/2024 | 2,86 | 2,78 | 2,83 | 2,85 | 8.011 | 2,83 | 22.639 | 38 |
| 11/04/2024 | 2,85 | 2,66 | 2,68 | 2,83 | 8.494 | 2,75 | 23.655 | 32 |
| 10/04/2024 | 2,84 | 2,68 | 2,77 | 2,75 | 7.570 | 2,77 | 20.869 | 41 |
| 09/04/2024 | 2,78 | 2,56 | 2,62 | 2,77 | 8.107 | 2,60 | 21.487 | 41 |
| 08/04/2024 | 2,65 | 2,57 | 2,65 | 2,60 | 2.850 | 2,57 | 7.365 | 29 |
| 05/04/2024 | 2,58 | 2,47 | 2,56 | 2,57 | 3.580 | 2,60 | 9.004 | 36 |
| 04/04/2024 | 2,64 | 2,57 | 2,62 | 2,60 | 1.422 | 2,60 | 3.689 | 11 |
| 03/04/2024 | 2,63 | 2,55 | 2,63 | 2,60 | 486 | 2,62 | 1.254 | 22 |
| 02/04/2024 | 2,72 | 2,60 | 2,60 | 2,62 | 3.173 | 2,65 | 8.328 | 22 |
| 28/03/2024 | 2,71 | 2,65 | 2,71 | 2,65 | 1.174 | 2,66 | 3.134 | 10 |
| 27/03/2024 | 2,73 | 2,66 | 2,73 | 2,66 | 1.072 | 2,70 | 2.858 | 19 |
| 26/03/2024 | 2,73 | 2,66 | 2,70 | 2,70 | 2.988 | 2,70 | 7.990 | 29 |
| 22/03/2024 | 2,70 | 2,70 | 2,70 | 2,70 | 483 | 2,70 | 1.304 | 6 |
| 21/03/2024 | 2,77 | 2,70 | 2,71 | 2,70 | 4.054 | 2,76 | 11.000 | 29 |
| 20/03/2024 | 2,76 | 2,70 | 2,72 | 2,76 | 872 | 2,76 | 2.395 | 8 |
| 19/03/2024 | 2,79 | 2,71 | 2,72 | 2,76 | 4.505 | 2,77 | 12.300 | 17 |
| 14/03/2024 | 2,81 | 2,76 | 2,78 | 2,81 | 3.326 | 2,81 | 9.242 | 14 |
| 13/03/2024 | 2,83 | 2,75 | 2,82 | 2,81 | 3.342 | 2,82 | 9.315 | 17 |
| 12/03/2024 | 2,82 | 2,74 | 2,76 | 2,82 | 5.235 | 2,80 | 14.461 | 21 |
| 11/03/2024 | 2,94 | 2,80 | 2,94 | 2,80 | 3.718 | 2,92 | 10.599 | 29 |
| 08/03/2024 | 2,96 | 2,85 | 2,89 | 2,92 | 24.050 | 2,89 | 70.035 | 64 |
| 06/03/2024 | 2,96 | 2,85 | 2,91 | 2,90 | 14.190 | 2,88 | 40.913 | 38 |
| 05/03/2024 | 2,91 | 2,84 | 2,91 | 2,88 | 4.545 | 2,88 | 13.057 | 17 |
| 04/03/2024 | 2,88 | 2,71 | 2,81 | 2,88 | 12.707 | 2,74 | 35.784 | 50 |
| 01/03/2024 | 2,77 | 2,69 | 2,77 | 2,74 | 4.194 | 2,75 | 11.346 | 23 |
| 29/02/2024 | 2,77 | 2,69 | 2,77 | 2,75 | 1.901 | 2,73 | 5.192 | 26 |
| 28/02/2024 | 2,76 | 2,70 | 2,70 | 2,73 | 3.810 | 2,73 | 10.351 | 21 |
| 27/02/2024 | 2,78 | 2,73 | 2,75 | 2,73 | 4.295 | 2,80 | 11.743 | 36 |
| 26/02/2024 | 2,83 | 2,75 | 2,82 | 2,80 | 4.820 | 2,80 | 13.393 | 9 |
| 23/02/2024 | 2,90 | 2,78 | 2,90 | 2,80 | 3.350 | 2,86 | 9.370 | 24 |
| 22/02/2024 | 2,94 | 2,82 | 2,82 | 2,86 | 86.635 | 2,79 | 247.376 | 98 |
| 21/02/2024 | 2,80 | 2,71 | 2,75 | 2,79 | 6.010 | 2,78 | 16.589 | 50 |
| 20/02/2024 | 2,78 | 2,69 | 2,71 | 2,78 | 10.761 | 2,74 | 29.318 | 52 |
| 19/02/2024 | 2,77 | 2,70 | 2,73 | 2,74 | 8.612 | 2,79 | 23.590 | 51 |
| 16/02/2024 | 2,85 | 2,74 | 2,82 | 2,79 | 9.138 | 2,82 | 25.512 | 60 |
| 14/02/2024 | 2,82 | 2,76 | 2,82 | 2,82 | 47 | 2,82 | 132 | 7 |
| 13/02/2024 | 2,86 | 2,78 | 2,80 | 2,82 | 5.350 | 2,82 | 14.985 | 16 |
| 12/02/2024 | 2,82 | 2,77 | 2,81 | 2,82 | 6.825 | 2,85 | 19.039 | 35 |
| 09/02/2024 | 2,89 | 2,75 | 2,76 | 2,85 | 16.359 | 2,76 | 46.363 | 55 |
| 07/02/2024 | 2,81 | 2,72 | 2,78 | 2,76 | 7.495 | 2,81 | 20.696 | 41 |
| 06/02/2024 | 2,83 | 2,78 | 2,82 | 2,81 | 3.008 | 2,77 | 8.399 | 21 |
| 05/02/2024 | 2,80 | 2,74 | 2,79 | 2,77 | 8.543 | 2,80 | 23.708 | 45 |
| 02/02/2024 | 2,87 | 2,78 | 2,84 | 2,80 | 7.112 | 2,87 | 19.999 | 50 |
| 01/02/2024 | 2,89 | 2,77 | 2,85 | 2,87 | 1.086 | 2,83 | 3.114 | 13 |
| 31/01/2024 | 2,86 | 2,80 | 2,86 | 2,83 | 2.279 | 2,79 | 6.413 | 16 |
| 30/01/2024 | 2,86 | 2,79 | 2,85 | 2,79 | 13.407 | 2,87 | 37.812 | 87 |
| 29/01/2024 | 2,93 | 2,87 | 2,88 | 2,87 | 2.285 | 2,94 | 6.574 | 19 |
| 26/01/2024 | 2,95 | 2,86 | 2,95 | 2,94 | 2.163 | 2,90 | 6.238 | 23 |
| 25/01/2024 | 2,91 | 2,88 | 2,91 | 2,90 | 1.100 | 2,95 | 3.181 | 7 |
| 24/01/2024 | 2,96 | 2,88 | 2,88 | 2,95 | 5.367 | 2,88 | 15.823 | 16 |
| 23/01/2024 | 2,97 | 2,85 | 2,90 | 2,88 | 6.960 | 2,93 | 20.103 | 41 |
| 22/01/2024 | 2,95 | 2,86 | 2,91 | 2,93 | 4.985 | 2,91 | 14.530 | 36 |
| 19/01/2024 | 2,98 | 2,90 | 2,97 | 2,91 | 5.308 | 2,97 | 15.517 | 26 |
| 18/01/2024 | 2,99 | 2,95 | 2,99 | 2,97 | 1.516 | 2,99 | 4.500 | 9 |
| 16/01/2024 | 3,05 | 2,92 | 3,03 | 3,01 | 9.125 | 3,03 | 27.288 | 66 |
| 15/01/2024 | 3,13 | 3,03 | 3,08 | 3,03 | 24.020 | 3,03 | 73.977 | 91 |
| 12/01/2024 | 3,07 | 2,99 | 3,04 | 3,03 | 26.112 | 3,01 | 78.853 | 100 |
| 11/01/2024 | 3,11 | 2,97 | 3,04 | 3,01 | 251.484 | 2,96 | 756.609 | 207 |
| 10/01/2024 | 2,98 | 2,80 | 2,87 | 2,96 | 25.030 | 2,84 | 72.550 | 66 |
| 09/01/2024 | 2,87 | 2,80 | 2,84 | 2,84 | 2.453 | 2,83 | 6.955 | 20 |
| 08/01/2024 | 2,85 | 2,80 | 2,84 | 2,83 | 5.237 | 2,81 | 14.826 | 39 |
| 05/01/2024 | 2,81 | 2,76 | 2,76 | 2,81 | 2.255 | 2,81 | 6.263 | 12 |
| 04/01/2024 | 2,81 | 2,81 | 2,81 | 2,81 | 350 | 2,81 | 983 | 2 |
| 03/01/2024 | 2,85 | 2,78 | 2,82 | 2,81 | 6.077 | 2,82 | 17.115 | 40 |
| 02/01/2024 | 2,83 | 2,76 | 2,77 | 2,82 | 2.947 | 2,83 | 8.273 | 32 |