Χρηματιστήριο \

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)
ΒΙΟΚΑ
1,5650
Τελ. Ενημ.:
17:25
-0,06 -3,00%
  • Συν.Όγκος 12368
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 146
  • Τζίρος 19782
  • Πράξεις 76
Αγορά
1 Εντολές 354 x 1,565
  • Saleside BBBBBBBSSSSSSSSSSBSBBBBSSBBIIS
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,5650 1,6200
Άνοιγμα 1,62
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 2,71
  • Άνοιγμα τελευτ. δημοπρ. 1.5650
  • Όγκος ανοιγ. τελ. δημ. 184
Προηγ. Κλείσιμο
1.6250 -0.0200 -1.2158 %
  • Μέσος σταθμικό 1.5995
  • Εμπορευσιμότητα 0.0516
  • Κεφαλαιοποίηση € 37538872 εκ
  • Αρ. Μετοχών 23986500

Απόδοση

Αρχή εβδ.
-1,81%
7 ημερών
5,18%
1 μηνός
-5,80%
3 μηνών
-12,87%
6 μηνών
-4,13%
1 έτους
-37,26%

Σχετικές Ειδήσεις

25/04/2025 08:52
ΒΙΟΚΑ - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ
25/04/2025 08:46
ΒΙΟΚΑ - Οικονομική Έκθεση ΒΙΟΚΑΡΠΕΤ Α.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική-Ενοποιημένη)-iXBRL

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 1,6200 1,5650 1,6200 1,565012.368 19.782
29/04/2025 1,6550 1,6100 1,6550 1,625012.762 20.738
28/04/2025 1,6650 1,6150 1,6300 1,64508.367 13.830
25/04/2025 1,7000 1,6150 1,7000 1,655030.736 51.151
24/04/2025 1,7600 1,6700 1,7250 1,735019.962 34.384
23/04/2025 1,7400 1,5400 1,5600 1,740017.148 27.811
22/04/2025 1,5650 1,5400 1,5500 1,545012.102 18.780
17/04/2025 1,5600 1,5250 1,5600 1,545010.168 15.689
16/04/2025 1,5850 1,5400 1,5850 1,560011.394 17.742
15/04/2025 1,5950 1,5500 1,5850 1,57007.900 12.452
14/04/2025 1,5900 1,5200 1,5750 1,585046.756 71.995
11/04/2025 1,5800 1,5100 1,5700 1,550016.284 25.198
10/04/2025 1,7650 1,5500 1,5500 1,58008.980 14.199
09/04/2025 1,5400 1,4600 1,5300 1,495013.559 20.237
08/04/2025 1,5900 1,5300 1,5300 1,540021.138 32.926
07/04/2025 1,5600 1,4700 1,5400 1,510038.871 59.097
04/04/2025 1,7050 1,6300 1,7050 1,645018.957 31.496
03/04/2025 1,7150 1,6750 1,7000 1,715010.252 17.383
02/04/2025 1,7200 1,6850 1,7100 1,72009.113 15.510
01/04/2025 1,7350 1,7000 1,7200 1,715014.432 24.868
31/03/2025 1,7500 1,6950 1,7500 1,725022.750 39.010
28/03/2025 1,7650 1,7400 1,7650 1,745012.230 21.433
28/03/2025 1,7650 1,7400 1,7650 1,745012.230 21.433
27/03/2025 1,7850 1,7350 1,7850 1,770021.984 38.454
26/03/2025 1,8000 1,7400 1,7900 1,770014.570 25.821
24/03/2025 1,7850 1,7400 1,7850 1,775011.715 20.663
21/03/2025 1,8250 1,7500 1,8250 1,760014.163 25.256
21/03/2025 1,8250 1,7500 1,8250 1,760014.163 25.256
20/03/2025 1,8250 1,8000 1,8150 1,810018.131 32.857
19/03/2025 1,8150 1,7600 1,7650 1,815026.426 46.967
17/03/2025 1,7500 1,7000 1,7000 1,715012.772 21.900
14/03/2025 1,7200 1,6850 1,7200 1,695015.663 26.641
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
13/03/2025 1,7350 1,6850 1,7350 1,70509.810 16.797
12/03/2025 1,7400 1,6500 1,6700 1,710028.957 48.623
11/03/2025 1,7100 1,6500 1,7100 1,670010.670 17.802
10/03/2025 1,7200 1,6700 1,7200 1,68508.849 14.922
07/03/2025 1,7100 1,6800 1,6800 1,700010.092 17.100
06/03/2025 1,7300 1,6700 1,7000 1,680013.577 23.081
05/03/2025 1,7450 1,6900 1,7150 1,710013.049 22.292
05/03/2025 1,7450 1,6900 1,7150 1,710013.049 22.292
04/03/2025 1,7400 1,6650 1,7350 1,690016.837 28.633
28/02/2025 1,7400 1,7150 1,7400 1,73009.886 17.089
27/02/2025 1,7800 1,7250 1,7800 1,735025.109 43.797
26/02/2025 1,8250 1,7650 1,8250 1,775020.804 37.099
25/02/2025 1,8500 1,7950 1,8450 1,810014.743 26.820
24/02/2025 1,9150 1,8150 1,9000 1,845014.389 26.693
21/02/2025 1,9400 1,9150 1,9300 1,925011.197 21.628
20/02/2025 1,9300 1,8950 1,9200 1,930014.214 27.218
19/02/2025 1,9250 1,8400 1,8450 1,925044.602 83.719
18/02/2025 1,8650 1,8000 1,8300 1,850023.120 42.525
17/02/2025 1,8900 1,8100 1,8900 1,810050.136 92.386
14/02/2025 1,8800 1,7900 1,8050 1,855049.664 91.780
13/02/2025 1,8100 1,7400 1,7650 1,7950134.230 236.901
12/02/2025 1,8100 1,7150 1,7800 1,765048.615 85.018
11/02/2025 1,7650 1,7300 1,7450 1,73008.798 15.388
07/02/2025 1,8000 1,7500 1,7950 1,780016.638 29.513
06/02/2025 1,8200 1,7900 1,7950 1,80507.287 13.150
05/02/2025 1,7900 1,7400 1,7700 1,775013.023 22.970
04/02/2025 1,8050 1,7400 1,8050 1,755010.071 17.869
03/02/2025 1,8200 1,7700 1,8150 1,79005.634 10.087
31/01/2025 1,8850 1,8000 1,8550 1,830025.201 46.326
30/01/2025 1,8700 1,8200 1,8650 1,855013.674 25.127
29/01/2025 1,8900 1,8450 1,8550 1,86508.803 16.428
28/01/2025 1,9000 1,8500 1,8900 1,850010.182 19.016
27/01/2025 1,9100 1,8550 1,9100 1,890014.450 27.119
24/01/2025 1,9450 1,8850 1,9300 1,895030.695 58.491
23/01/2025 2,0000 1,9100 1,9550 1,910028.906 55.950
22/01/2025 1,9900 1,9100 1,9450 1,935018.724 36.395
21/01/2025 1,9700 1,9100 1,9100 1,940010.288 19.963
20/01/2025 1,9600 1,8900 1,9600 1,895014.077 26.959
17/01/2025 1,9650 1,9200 1,9350 1,94009.987 19.407
16/01/2025 1,9700 1,9200 1,9650 1,920013.505 26.287
15/01/2025 1,9800 1,9500 1,9600 1,96006.350 12.446
14/01/2025 2,0000 1,9400 1,9750 1,945020.890 40.768
13/01/2025 1,9900 1,9550 1,9850 1,975011.411 22.555
10/01/2025 2,0600 1,9700 1,9950 1,995025.116 50.713
09/01/2025 2,0500 1,9900 2,0400 1,990020.100 40.584
08/01/2025 2,0800 2,0100 2,0800 2,040017.905 36.662
07/01/2025 2,0800 2,0000 2,0300 2,080014.615 29.656
03/01/2025 2,0500 1,9000 1,9250 2,050017.967 35.720
02/01/2025 1,9450 1,8800 1,8800 1,945018.025 34.320
30/12/2024 1,9300 1,8700 1,9300 1,88509.495 18.055
27/12/2024 1,9200 1,9100 1,9100 1,91006.797 12.997
23/12/2024 1,9000 1,8650 1,8650 1,89007.829 14.744
20/12/2024 1,9000 1,8450 1,8700 1,865010.351 19.402
19/12/2024 1,8800 1,8200 1,8800 1,870012.370 22.903
18/12/2024 1,8900 1,8250 1,8700 1,875019.924 36.988
17/12/2024 1,9000 1,8550 1,8800 1,855016.301 30.611
16/12/2024 1,9000 1,8600 1,8900 1,86506.986 13.155
13/12/2024 1,8950 1,8650 1,8800 1,88007.826 14.707
12/12/2024 1,9000 1,8500 1,8700 1,86009.902 18.544
11/12/2024 1,8750 1,8300 1,8700 1,85009.765 18.086
10/12/2024 1,9250 1,8500 1,9150 1,86509.981 18.879
09/12/2024 1,9200 1,8950 1,9150 1,91507.238 13.830
06/12/2024 1,9550 1,9100 1,9550 1,91506.712 12.908
05/12/2024 1,9300 1,8300 1,8350 1,915018.010 33.419
04/12/2024 1,8400 1,8200 1,8300 1,830010.761 19.693
03/12/2024 1,8450 1,8000 1,8350 1,83009.172 16.770
02/12/2024 1,8500 1,8000 1,8300 1,820018.258 33.499
29/11/2024 1,8450 1,7800 1,7850 1,820018.322 33.180
28/11/2024 1,7850 1,7400 1,7450 1,77507.042 12.335
27/11/2024 1,7750 1,7050 1,7750 1,740027.812 48.071
26/11/2024 1,7900 1,7500 1,7900 1,760025.179 44.748
25/11/2024 1,7950 1,7550 1,7600 1,790010.522 18.677
22/11/2024 1,7550 1,7300 1,7500 1,755010.269 17.850
21/11/2024 1,7500 1,6950 1,7100 1,740012.513 21.554
20/11/2024 1,7500 1,7000 1,7150 1,720011.704 20.176
19/11/2024 1,7650 1,6950 1,7400 1,700014.904 25.936
18/11/2024 1,7300 1,6700 1,6750 1,730012.869 21.868
15/11/2024 1,7100 1,6700 1,6950 1,710012.543 21.194
14/11/2024 1,6900 1,6250 1,6600 1,685013.473 22.441
13/11/2024 1,6750 1,6300 1,6700 1,64508.465 14.060
12/11/2024 1,6900 1,6550 1,6900 1,66007.184 12.058
11/11/2024 1,7050 1,6550 1,6850 1,690013.686 22.991
07/11/2024 1,7200 1,6700 1,7200 1,68509.413 15.899
06/11/2024 1,7400 1,6800 1,7250 1,71508.905 15.291
05/11/2024 1,7150 1,6350 1,6700 1,715010.296 17.071
04/11/2024 1,6900 1,6300 1,6700 1,655010.024 16.627
01/11/2024 1,6900 1,6500 1,6500 1,66509.480 15.773
31/10/2024 1,7000 1,6500 1,6700 1,6550870 1.447
30/10/2024 1,7050 1,6200 1,6900 1,65001.459 2.400
29/10/2024 1,7100 1,6550 1,6550 1,69502.834 4.759
25/10/2024 1,7500 1,7250 1,7300 1,7250351 605
24/10/2024 1,7900 1,7900 1,7900 1,790010 17
23/10/2024 1,7850 1,7400 1,7400 1,7800492 862
22/10/2024 1,7900 1,7050 1,7050 1,7850300 517
21/10/2024 1,7750 1,7300 1,7350 1,7750241 419
18/10/2024 1,8100 1,7600 1,8100 1,78504.901 8.657
17/10/2024 1,8100 1,7550 1,8100 1,8050262 465
16/10/2024 1,8350 1,7700 1,7750 1,7850356 636
15/10/2024 1,8300 1,7100 1,7100 1,8150259 467
14/10/2024 1,7800 1,7200 1,7450 1,7800826 1.444
11/10/2024 1,8600 1,7100 1,7100 1,78007.999 14.335
10/10/2024 1,7750 1,6900 1,7300 1,77501.393 2.452
09/10/2024 1,7300 1,6800 1,7000 1,73002.235 3.807
08/10/2024 1,7400 1,6100 1,6350 1,66006.306 10.609
07/10/2024 1,6500 1,5950 1,6450 1,63502.399 3.876
04/10/2024 1,6700 1,6300 1,6300 1,63003.613 5.953
03/10/2024 1,6750 1,6300 1,6400 1,65008.213 13.500
02/10/2024 1,7200 1,6800 1,6900 1,68008.636 14.563
01/10/2024 1,7400 1,7000 1,7100 1,72502.586 4.413
30/09/2024 1,8000 1,7000 1,8000 1,765028.823 50.080
27/09/2024 1,9150 1,8900 1,9150 1,90003.010 5.721
26/09/2024 1,8900 1,8300 1,8600 1,875012.973 23.956
25/09/2024 1,9000 1,8600 1,8800 1,895011.780 21.998
24/09/2024 1,9000 1,8600 1,9000 1,89005.393 10.034
23/09/2024 1,9000 1,8150 1,8650 1,870010.348 19.040
20/09/2024 1,8800 1,8250 1,8450 1,86005.244 9.664
19/09/2024 1,9000 1,8250 1,8700 1,895013.912 25.604
18/09/2024 1,9100 1,8700 1,9000 1,87007.455 14.049
17/09/2024 1,9300 1,9050 1,9300 1,9300720 1.377
16/09/2024 1,9450 1,9300 1,9300 1,9450165 319
13/09/2024 1,9500 1,8900 1,8950 1,95002.710 5.143
12/09/2024 1,9600 1,8900 1,9300 1,94005.091 9.780
11/09/2024 1,9600 1,9300 1,9500 1,93502.230 4.325
10/09/2024 1,9900 1,9450 1,9500 1,99001.341 2.630
09/09/2024 2,0500 2,0200 2,0500 2,0200495 1.002
06/09/2024 2,0000 1,9700 1,9850 2,00004.203 8.360
05/09/2024 2,1000 2,0300 2,0900 2,0300979 2.008
04/09/2024 2,0500 1,9400 1,9600 2,0300215.249 470.745
03/09/2024 2,0300 1,9100 2,0300 1,96005.132 10.016
02/09/2024 2,0500 1,9700 2,0500 1,97503.709 7.352
30/08/2024 2,0500 2,0500 2,0500 2,05005.008 10.266
29/08/2024 2,0500 1,9350 1,9700 2,050010.534 21.192
28/08/2024 1,9950 1,9550 1,9750 1,95508.418 16.493
27/08/2024 2,0000 1,9700 2,0000 2,00003.103 6.141
26/08/2024 2,0700 2,0100 2,0700 2,040097 197
23/08/2024 2,0600 2,0200 2,0600 2,06001.603 3.288
22/08/2024 2,0000 1,9700 1,9700 2,00005.935 11.773
21/08/2024 2,1200 1,9800 2,1200 2,000024.273 48.696
20/08/2024 0,0000 0,0000 0,0000 2,10000 0
19/08/2024 2,1000 2,1000 2,1000 2,1000660 1.386
16/08/2024 2,0800 2,0000 2,0100 2,040031.727 64.942
14/08/2024 2,2000 1,9700 2,2000 1,970095.159 194.165
13/08/2024 2,2800 2,1700 2,2000 2,26006.190 13.781
12/08/2024 2,3100 2,1800 2,1800 2,28005.367 12.206
09/08/2024 2,2900 2,2300 2,2900 2,280042 94
08/08/2024 2,3000 2,1900 2,2000 2,21007.319 16.248
07/08/2024 2,3400 2,1600 2,3100 2,29004.492 10.040
06/08/2024 2,3400 2,2100 2,3400 2,2100264 586
05/08/2024 2,2900 2,0500 2,2900 2,17007.682 16.421
02/08/2024 2,3400 2,2400 2,3000 2,33004.809 10.964
01/08/2024 2,3900 2,3800 2,3900 2,390028 66
31/07/2024 2,4000 2,3900 2,4000 2,390031 74
30/07/2024 0,0000 0,0000 0,0000 2,44000 0
29/07/2024 2,4500 2,4400 2,4400 2,44003 7
26/07/2024 2,4200 2,4200 2,4200 2,42008 19
25/07/2024 2,4000 2,3300 2,4000 2,36002.252 5.353
24/07/2024 2,3600 2,2500 2,3100 2,36002.533 5.887
23/07/2024 2,5100 2,3300 2,5100 2,37001.824 4.290
22/07/2024 2,3900 2,3500 2,3700 2,37006.897 16.318
19/07/2024 2,3900 2,3700 2,3900 2,3700424 1.005
18/07/2024 2,4000 2,3800 2,3800 2,4000610 1.455
17/07/2024 2,4300 2,3500 2,4200 2,37005.693 13.532
16/07/2024 2,5500 2,4900 2,5000 2,5000214 534
15/07/2024 2,5900 2,4700 2,5000 2,55002.765 6.928
12/07/2024 2,5900 2,5900 2,5900 2,59005 12
11/07/2024 2,5900 2,5900 2,5900 2,590011 28
10/07/2024 2,5800 2,4800 2,5100 2,5500436 1.094
09/07/2024 2,6000 2,5400 2,6000 2,57001.243 3.209
08/07/2024 2,5800 2,5400 2,5400 2,57001.545 3.972
05/07/2024 2,5300 2,4400 2,4800 2,48003.538 8.818
04/07/2024 2,4800 2,4200 2,4800 2,4700950 2.342
03/07/2024 2,4900 2,3900 2,4000 2,45001.953 4.806
02/07/2024 2,4800 2,4800 2,4800 2,480050 124
01/07/2024 2,4600 2,3000 2,3800 2,460014.850 34.937
28/06/2024 0,0000 0,0000 0,0000 2,48000 0
27/06/2024 0,0000 0,0000 0,0000 2,48000 0
26/06/2024 2,4800 2,4800 2,4800 2,480010 24
25/06/2024 2,4600 2,3500 2,4600 2,4500210 504
21/06/2024 2,4000 2,4000 2,4000 2,4000110 264
20/06/2024 2,3900 2,3500 2,3900 2,35003.642 8.561
18/06/2024 2,4100 2,1900 2,1900 2,3900418 970
17/06/2024 2,4300 2,3500 2,3700 2,39002.033 4.829
14/06/2024 2,4900 2,3700 2,4400 2,39004.258 10.254
13/06/2024 2,5200 2,4500 2,5200 2,50006.670 16.642
12/06/2024 2,5000 2,4700 2,4800 2,49001.892 4.688
11/06/2024 2,5600 2,5000 2,5600 2,53001.362 3.432
10/06/2024 2,5500 2,5500 2,5500 2,550030 76
07/06/2024 2,5200 2,4400 2,4500 2,52002.477 6.126
06/06/2024 2,5900 2,4700 2,5900 2,47009.452 23.600
05/06/2024 2,5700 2,4700 2,5100 2,55003.151 7.932
04/06/2024 2,6200 2,5700 2,5800 2,59001.043 2.697
03/06/2024 2,6500 2,5900 2,6000 2,6500527 1.371
31/05/2024 0,0000 0,0000 0,0000 2,66000 0
30/05/2024 2,6800 2,6000 2,6800 2,66001.750 4.567
29/05/2024 2,7400 2,6300 2,6700 2,6700175.459 480.389
28/05/2024 2,6700 2,6000 2,6000 2,6500722 1.892
27/05/2024 0,0000 0,0000 0,0000 2,66000 0
24/05/2024 2,6600 2,6000 2,6500 2,66002.616 6.839
23/05/2024 2,7400 2,6000 2,6800 2,670056.367 153.898
22/05/2024 2,6400 2,5600 2,6000 2,62001.603 4.145
21/05/2024 2,6600 2,6100 2,6200 2,66001.636 4.315
20/05/2024 2,6200 2,6200 2,6200 2,6200350 917
17/05/2024 2,7000 2,6100 2,6600 2,66003.790 10.020
16/05/2024 2,7000 2,6300 2,6700 2,66001.501 4.006
15/05/2024 2,7400 2,5800 2,5800 2,7100180.536 493.435
14/05/2024 2,6000 2,5700 2,5700 2,60003.969 10.232
13/05/2024 2,6500 2,5300 2,6500 2,59008.273 21.078
09/05/2024 2,6100 2,4700 2,4800 2,61004.570 11.607
08/05/2024 2,5600 2,4800 2,5600 2,54004.719 11.818
02/05/2024 2,6300 2,4900 2,6300 2,490011.361 28.674
30/04/2024 2,6600 2,5400 2,6600 2,60003.888 10.010
29/04/2024 2,6400 2,5900 2,5900 2,59001.023 2.660
26/04/2024 2,6700 2,6000 2,6000 2,67003.618 9.471
25/04/2024 2,6700 2,6700 2,6700 2,67001 2
24/04/2024 2,7400 2,5800 2,7400 2,65006.463 16.913
23/04/2024 2,7700 2,6400 2,7600 2,65006.830 18.293
22/04/2024 2,8100 2,6600 2,8100 2,6700307.995 843.556
19/04/2024 2,7700 2,5800 2,5900 2,74005.557 14.818
18/04/2024 2,6500 2,5500 2,5800 2,59005.208 13.339
17/04/2024 2,8700 2,6300 2,8700 2,660013.406 36.045
16/04/2024 2,9000 2,8000 2,8500 2,87004.405 12.658
15/04/2024 2,9000 2,7600 2,7700 2,900010.370 29.248
12/04/2024 2,8600 2,7800 2,8300 2,85008.011 22.639
11/04/2024 2,8500 2,6600 2,6800 2,83008.494 23.655
10/04/2024 2,8400 2,6800 2,7700 2,75007.570 20.869
09/04/2024 2,7800 2,5600 2,6200 2,77008.107 21.487
08/04/2024 2,6500 2,5700 2,6500 2,60002.850 7.365
05/04/2024 2,5800 2,4700 2,5600 2,57003.580 9.004
04/04/2024 2,6400 2,5700 2,6200 2,60001.422 3.689
03/04/2024 2,6300 2,5500 2,6300 2,6000486 1.254
02/04/2024 2,7200 2,6000 2,6000 2,62003.173 8.328
28/03/2024 2,7100 2,6500 2,7100 2,65001.174 3.134
27/03/2024 2,7300 2,6600 2,7300 2,66001.072 2.858
26/03/2024 2,7300 2,6600 2,7000 2,70002.988 7.990
22/03/2024 2,7000 2,7000 2,7000 2,7000483 1.304
21/03/2024 2,7700 2,7000 2,7100 2,70004.054 11.000
20/03/2024 2,7600 2,7000 2,7200 2,7600872 2.395
19/03/2024 2,7900 2,7100 2,7200 2,76004.505 12.300
14/03/2024 2,8100 2,7600 2,7800 2,81003.326 9.242
13/03/2024 2,8300 2,7500 2,8200 2,81003.342 9.315
12/03/2024 2,8200 2,7400 2,7600 2,82005.235 14.461
11/03/2024 2,9400 2,8000 2,9400 2,80003.718 10.599
08/03/2024 2,9600 2,8500 2,8900 2,920024.050 70.035
06/03/2024 2,9600 2,8500 2,9100 2,900014.190 40.913
05/03/2024 2,9100 2,8400 2,9100 2,88004.545 13.057
04/03/2024 2,8800 2,7100 2,8100 2,880012.707 35.784
01/03/2024 2,7700 2,6900 2,7700 2,74004.194 11.346
29/02/2024 2,7700 2,6900 2,7700 2,75001.901 5.192
28/02/2024 2,7600 2,7000 2,7000 2,73003.810 10.351
27/02/2024 2,7800 2,7300 2,7500 2,73004.295 11.743
26/02/2024 2,8300 2,7500 2,8200 2,80004.820 13.393
23/02/2024 2,9000 2,7800 2,9000 2,80003.350 9.370
22/02/2024 2,9400 2,8200 2,8200 2,860086.635 247.376
21/02/2024 2,8000 2,7100 2,7500 2,79006.010 16.589
20/02/2024 2,7800 2,6900 2,7100 2,780010.761 29.318
19/02/2024 2,7700 2,7000 2,7300 2,74008.612 23.590
16/02/2024 2,8500 2,7400 2,8200 2,79009.138 25.512
14/02/2024 2,8200 2,7600 2,8200 2,820047 132
13/02/2024 2,8600 2,7800 2,8000 2,82005.350 14.985
12/02/2024 2,8200 2,7700 2,8100 2,82006.825 19.039
09/02/2024 2,8900 2,7500 2,7600 2,850016.359 46.363
07/02/2024 2,8100 2,7200 2,7800 2,76007.495 20.696
06/02/2024 2,8300 2,7800 2,8200 2,81003.008 8.399
05/02/2024 2,8000 2,7400 2,7900 2,77008.543 23.708
02/02/2024 2,8700 2,7800 2,8400 2,80007.112 19.999
01/02/2024 2,8900 2,7700 2,8500 2,87001.086 3.114
31/01/2024 2,8600 2,8000 2,8600 2,83002.279 6.413
30/01/2024 2,8600 2,7900 2,8500 2,790013.407 37.812
29/01/2024 2,9300 2,8700 2,8800 2,87002.285 6.574
26/01/2024 2,9500 2,8600 2,9500 2,94002.163 6.238
25/01/2024 2,9100 2,8800 2,9100 2,90001.100 3.181
24/01/2024 2,9600 2,8800 2,8800 2,95005.367 15.823
23/01/2024 2,9700 2,8500 2,9000 2,88006.960 20.103
22/01/2024 2,9500 2,8600 2,9100 2,93004.985 14.530
19/01/2024 2,9800 2,9000 2,9700 2,91005.308 15.517
18/01/2024 2,9900 2,9500 2,9900 2,97001.516 4.500
16/01/2024 3,0500 2,9200 3,0300 3,01009.125 27.288
15/01/2024 3,1300 3,0300 3,0800 3,030024.020 73.977
12/01/2024 3,0700 2,9900 3,0400 3,030026.112 78.853
11/01/2024 3,1100 2,9700 3,0400 3,0100251.484 756.609
10/01/2024 2,9800 2,8000 2,8700 2,960025.030 72.550
09/01/2024 2,8700 2,8000 2,8400 2,84002.453 6.955
08/01/2024 2,8500 2,8000 2,8400 2,83005.237 14.826
05/01/2024 2,8100 2,7600 2,7600 2,81002.255 6.263
04/01/2024 2,8100 2,8100 2,8100 2,8100350 983
03/01/2024 2,8500 2,7800 2,8200 2,81006.077 17.115
02/01/2024 2,8300 2,7600 2,7700 2,82002.947 8.273

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:15:18.907 670.034,00 1,57 146,00 1,541,57
17:10:32.939 667.337,00 1,57 100,00 1,571,57
17:10:32.939 667.336,00 1,57 84,00 1,571,57
16:56:54.502 640.436,00 1,57 216,00 1,581,59
16:56:54.502 640.435,00 1,58 34,00 1,581,59
16:32:23.612 572.630,00 1,59 30,00 1,581,59
16:32:17.402 572.354,00 1,59 6,00 1,581,59
16:14:30.453 527.164,00 1,58 9,00 1,581,59
16:10:21.952 517.460,00 1,58 207,00 1,581,60
16:10:21.951 517.459,00 1,58 4,00 1,581,60