ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕ
ΑΤΤΙΚΑ
2,2800
Τελ. Ενημ.:
17:25
-0,08 -3,00%
  • Συν.Όγκος 75239
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 700
  • Τζίρος 171988
  • Πράξεις 104
Αγορά
4 Εντολές 6882 x 2,280
  • Saleside SBBBBBBBBBBBBBBBBBBBBBBBBBIIIB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,2500 2,3600
Άνοιγμα 2,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,90 2,70
  • Άνοιγμα τελευτ. δημοπρ. 2.2800
  • Όγκος ανοιγ. τελ. δημ. 1300
Προηγ. Κλείσιμο
2.3600 -0.0500 -2.0747 %
  • Μέσος σταθμικό 2.2859
  • Εμπορευσιμότητα 0.0309
  • Κεφαλαιοποίηση 554414360 εκ
  • Αρ. Μετοχών 243164193

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-0,42%
1 μηνός
22,60%
3 μηνών
-12,27%
6 μηνών
-10,61%
1 έτους
0,85%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
23/02/2024 2,3600 2,2500 2,3600 2,280075.239 171.988
22/02/2024 2,3900 2,3400 2,3800 2,360090.042 211.943
21/02/2024 2,4300 2,3800 2,3900 2,410067.254 160.983
20/02/2024 2,4500 2,3200 2,3400 2,4000127.658 307.493
19/02/2024 2,3900 2,3200 2,3700 2,380033.472 79.079
16/02/2024 2,3900 2,3200 2,3300 2,3700115.288 272.713
14/02/2024 2,2800 2,2100 2,2100 2,280019.959 44.872
13/02/2024 2,3000 2,2300 2,3000 2,230035.801 80.617
12/02/2024 2,3400 2,2400 2,3400 2,300075.930 173.341
09/02/2024 2,3900 2,3300 2,3600 2,3500123.752 292.591
07/02/2024 2,2800 2,2200 2,2600 2,2600144.959 327.592
06/02/2024 2,2700 2,0900 2,1100 2,2600273.669 605.914
05/02/2024 2,1000 1,9550 1,9800 2,0900157.680 324.334
02/02/2024 1,9500 1,9200 1,9300 1,945034.079 65.946
01/02/2024 1,9200 1,8900 1,8950 1,915013.304 25.351
31/01/2024 1,9300 1,8900 1,9100 1,895013.180 25.137
30/01/2024 1,9400 1,9000 1,9050 1,910018.289 34.893
29/01/2024 1,9500 1,9050 1,9200 1,930043.162 82.869
26/01/2024 1,9450 1,9050 1,9050 1,940032.172 61.850
25/01/2024 1,9300 1,9150 1,9200 1,930025.635 49.187
24/01/2024 1,9500 1,8900 1,8900 1,950012.695 24.562
23/01/2024 1,9400 1,9100 1,9200 1,930039.807 76.410
22/01/2024 1,9550 1,9200 1,9200 1,925015.951 30.920
19/01/2024 1,9800 1,9400 1,9450 1,940010.632 20.907
18/01/2024 1,9700 1,8800 1,9100 1,960037.742 73.320
16/01/2024 1,9150 1,8600 1,9150 1,905039.726 74.750
15/01/2024 1,9400 1,8900 1,9350 1,915011.721 22.355
12/01/2024 1,9300 1,9000 1,9300 1,920038.146 72.922
11/01/2024 1,9850 1,9100 1,9850 1,935099.368 192.256
10/01/2024 1,9900 1,9300 1,9900 1,970022.640 44.455
09/01/2024 1,9900 1,9250 1,9300 1,975074.042 144.664
08/01/2024 1,9650 1,9300 1,9300 1,930048.248 93.537
05/01/2024 1,9850 1,9200 1,9500 1,980023.582 45.989
04/01/2024 2,0100 1,9500 1,9700 1,980021.154 41.910
03/01/2024 1,9900 1,9450 1,9900 1,960038.064 74.669
02/01/2024 2,0300 1,9600 1,9850 1,990025.569 50.878
29/12/2023 2,0000 1,9650 1,9800 1,985021.544 42.661
27/12/2023 2,0800 2,0100 2,0800 2,010032.251 65.449
22/12/2023 2,1300 2,0800 2,1200 2,080023.683 49.608
21/12/2023 2,1500 2,0700 2,1000 2,120061.220 129.960
20/12/2023 2,1500 2,0000 2,0000 2,1100134.248 281.267
19/12/2023 2,0400 1,9200 1,9350 2,0100120.457 237.110
18/12/2023 2,0200 1,9350 2,0000 1,935040.061 78.900
15/12/2023 2,0500 1,9850 2,0500 1,995051.673 103.258
14/12/2023 2,0800 2,0200 2,0600 2,0300137.740 283.228
13/12/2023 2,0300 1,8750 1,9350 2,0000413.551 806.850
12/12/2023 2,1200 1,9200 2,1200 1,9250442.560 859.695
11/12/2023 2,2200 2,1300 2,1300 2,1300178.083 380.628
08/12/2023 2,3900 2,3600 2,3900 2,36003.840 9.073
07/12/2023 2,6200 2,4100 2,4200 2,6200394 989
06/12/2023 2,6200 2,6200 2,6200 2,62001.943 5.090
05/12/2023 2,5800 2,5700 2,5800 2,57001.173 3.016
04/12/2023 2,6200 2,4200 2,4200 2,5700550 1.411
01/12/2023 2,4000 2,3800 2,3800 2,6400227 542
30/11/2023 2,6400 2,6400 2,6400 2,64002.292 6.050
29/11/2023 2,6400 2,6400 2,6400 2,6400370 976
28/11/2023 2,6400 2,6400 2,6400 2,640045.135 119.156
27/11/2023 2,6400 2,6400 2,6400 2,6400594 1.568
24/11/2023 2,6400 2,6400 2,6400 2,6400507 1.338
23/11/2023 2,6900 2,6400 2,6900 2,69006.230 16.753
22/11/2023 2,6900 2,6400 2,6400 2,69002.692 7.231
21/11/2023 2,6400 2,6400 2,6400 2,6400250 660
20/11/2023 2,6400 2,6400 2,6400 2,64003.831 10.113
17/11/2023 2,6400 2,6400 2,6400 2,64001.590 4.197
16/11/2023 2,6400 2,6400 2,6400 2,6400912 2.407
15/11/2023 2,6400 2,6400 2,6400 2,64001.016 2.682
14/11/2023 2,6400 2,6400 2,6400 2,6400714 1.884
13/11/2023 2,6400 2,6400 2,6400 2,640097.337 256.969
10/11/2023 0,0000 0,0000 0,0000 2,64000 0
09/11/2023 2,6400 2,6400 2,6400 2,640050.278 132.733
08/11/2023 0,0000 0,0000 0,0000 2,64000 0
07/11/2023 2,6400 2,6400 2,6400 2,64006.700 17.688
06/11/2023 2,6400 2,6400 2,6400 2,6400342 902
03/11/2023 2,6400 2,6400 2,6400 2,64002.092 5.522
02/11/2023 2,6400 2,6400 2,6400 2,64001.181 3.117
01/11/2023 0,0000 0,0000 0,0000 2,64000 0
31/10/2023 2,6400 2,6400 2,6400 2,64001.952 5.153
30/10/2023 2,6400 2,6400 2,6400 2,64006.438 16.996
27/10/2023 2,6400 2,6400 2,6400 2,64005.529 14.596
26/10/2023 2,6400 2,6400 2,6400 2,6400876 2.312
25/10/2023 2,6400 2,6400 2,6400 2,64008.515 22.479
24/10/2023 2,6800 2,6400 2,6400 2,65006.450 17.068
23/10/2023 2,6400 2,6400 2,6400 2,640013.452 35.513
20/10/2023 2,7000 2,6400 2,6400 2,70007.280 19.467
19/10/2023 2,6400 2,6400 2,6400 2,64002.192 5.786
18/10/2023 2,6500 2,6400 2,6500 2,640013.393 35.357
17/10/2023 2,6500 2,6400 2,6400 2,64006.851 18.086
16/10/2023 2,6400 2,6400 2,6400 2,64004.864 12.840
13/10/2023 2,6400 2,6400 2,6400 2,640010.221 26.983
12/10/2023 2,6500 2,6400 2,6400 2,640018.722 49.426
11/10/2023 2,6400 2,6400 2,6400 2,64002.424 6.399
10/10/2023 2,6500 2,6400 2,6500 2,64002.220 5.862
09/10/2023 2,7000 2,6400 2,7000 2,6400580 1.531
05/10/2023 2,7500 2,6400 2,7500 2,64001.211 3.206
04/10/2023 2,6400 2,6400 2,6400 2,64001.402 3.701
03/10/2023 2,6400 2,6400 2,6400 2,6400773 2.040
02/10/2023 2,6400 2,6400 2,6400 2,640069 182
29/09/2023 2,6400 2,6400 2,6400 2,6400351 926
28/09/2023 2,6400 2,6400 2,6400 2,64001.223 3.228
27/09/2023 2,6400 2,6400 2,6400 2,6400393 1.037
21/09/2023 2,6400 2,6400 2,6400 2,6400917 2.420
20/09/2023 2,6500 2,6400 2,6500 2,64008.168 21.563
19/09/2023 2,6500 2,6400 2,6400 2,640018.690 49.341
18/09/2023 2,7500 2,6400 2,6400 2,640010.243 27.041
14/09/2023 2,6400 2,6400 2,6400 2,640027.073 71.472
13/09/2023 2,6400 2,6400 2,6400 2,64002.805 7.405
12/09/2023 2,6400 2,6400 2,6400 2,640021.559 56.915
11/09/2023 2,6500 2,6400 2,6400 2,6400860 2.270
08/09/2023 2,7500 2,6400 2,6400 2,640010.516 27.762
07/09/2023 2,6400 2,6400 2,6400 2,640024.617 64.988
06/09/2023 2,7500 2,6400 2,6400 2,64006.190 16.350
05/09/2023 2,6400 2,6400 2,6400 2,6400194 512
04/09/2023 2,6400 2,6400 2,6400 2,64006.069 16.022
31/08/2023 2,6400 2,6400 2,6400 2,640052.149 137.673
30/08/2023 2,6400 2,6400 2,6400 2,640046.933 123.903
29/08/2023 2,6400 2,6400 2,6400 2,64005.734 15.137
28/08/2023 2,6400 2,6400 2,6400 2,640041.818 110.399
25/08/2023 2,6400 2,6400 2,6400 2,640027.182 71.760
24/08/2023 2,6400 2,6400 2,6400 2,640046.944 123.932
22/08/2023 2,6400 2,6400 2,6400 2,640038.231 100.929
21/08/2023 2,6500 2,6400 2,6400 2,64003.984.640 10.519.544
18/08/2023 2,6400 2,6400 2,6400 2,640050.618 133.631
17/08/2023 2,6500 2,6400 2,6400 2,640028.782 75.986
16/08/2023 2,6400 2,6400 2,6400 2,640022.276 58.808
14/08/2023 2,6500 2,6400 2,6400 2,640012.455 32.883
11/08/2023 2,6500 2,6400 2,6400 2,640019.745 52.127
10/08/2023 2,6500 2,6400 2,6400 2,640042.827 113.064
09/08/2023 2,6500 2,6400 2,6400 2,64003.995 10.546
07/08/2023 2,6400 2,6400 2,6400 2,6400118.508 312.861
04/08/2023 2,6500 2,6400 2,6400 2,640023.553 62.199
03/08/2023 2,6500 2,6400 2,6400 2,640067.760 178.896
02/08/2023 2,6500 2,6400 2,6400 2,64002.305.578 6.086.732
01/08/2023 2,6500 2,6400 2,6400 2,6400324.233 855.977
28/07/2023 2,6000 2,5800 2,5800 2,590054.078 139.687
27/07/2023 2,6000 2,5800 2,6000 2,59003.350 8.649
26/07/2023 2,5800 2,5800 2,5800 2,580040.506 104.505
25/07/2023 2,5900 2,5800 2,5800 2,590014.698 37.961
24/07/2023 2,5800 2,5800 2,5800 2,580061.958 159.851
20/07/2023 2,5800 2,5800 2,5800 2,58002.303 5.941
19/07/2023 2,5900 2,5700 2,5800 2,580010.982 28.303
18/07/2023 2,5800 2,5700 2,5800 2,57007.187 18.472
17/07/2023 2,6100 2,5800 2,5800 2,580016.023 41.339
14/07/2023 2,6300 2,5700 2,5700 2,630032.005 83.518
13/07/2023 2,6000 2,5900 2,5900 2,600016.204 42.120
12/07/2023 2,5900 2,5800 2,5800 2,59003.805 9.843
11/07/2023 2,5900 2,5700 2,5700 2,580022.435 57.856
10/07/2023 2,5900 2,5700 2,5700 2,570012.055 31.157
06/07/2023 2,5900 2,5800 2,5800 2,590011.000 28.473
05/07/2023 2,5800 2,5700 2,5700 2,58003.780 9.751
04/07/2023 2,5900 2,5800 2,5800 2,580012.286 31.710
03/07/2023 2,5900 2,5800 2,5800 2,580017.405 44.905
29/06/2023 2,5900 2,5800 2,5800 2,590085.554 221.029
28/06/2023 2,5900 2,5800 2,5800 2,590033.555 86.581
27/06/2023 2,5900 2,5800 2,5800 2,580068.830 177.591
22/06/2023 2,6200 2,5900 2,5900 2,59007.815 20.245
21/06/2023 2,5900 2,5800 2,5800 2,590053.876 139.438
20/06/2023 2,5800 2,5800 2,5800 2,58003.881 10.012
19/06/2023 2,5900 2,5800 2,5800 2,580019.588 50.608
16/06/2023 2,5900 2,5800 2,5800 2,59007.340 18.947
14/06/2023 2,5900 2,5900 2,5900 2,590020.859 54.024
12/06/2023 2,5900 2,5800 2,5800 2,59002.538 6.560
09/06/2023 2,5900 2,5800 2,5900 2,58002.050 5.301
08/06/2023 2,6100 2,5800 2,5800 2,59007.504 19.469
31/05/2023 2,5900 2,5800 2,5800 2,580041.025 105.883
26/05/2023 2,6000 2,5800 2,5900 2,590091.141 236.436
24/05/2023 2,5300 2,5100 2,5100 2,520075.420 190.069
22/05/2023 2,5300 2,5100 2,5100 2,520041.079 103.569
17/05/2023 2,5200 2,5100 2,5200 2,510022.800 57.372
16/05/2023 2,5300 2,5200 2,5300 2,520060.902 153.873
15/05/2023 2,5500 2,5200 2,5300 2,530066.454 168.231
12/05/2023 2,5200 2,4800 2,4900 2,510019.921 49.757
10/05/2023 2,5000 2,4900 2,4900 2,500068.164 170.151
08/05/2023 2,5000 2,4900 2,4900 2,490035.847 89.365
05/05/2023 2,5000 2,4700 2,5000 2,500076.990 191.941
04/05/2023 2,5100 2,5000 2,5000 2,51002.776 6.950
02/05/2023 2,5100 2,4900 2,5000 2,490012.227 30.462
28/04/2023 2,5100 2,5000 2,5000 2,500026.410 66.045
26/04/2023 2,5000 2,4800 2,4900 2,490013.197 32.858
25/04/2023 2,5000 2,4900 2,5000 2,500020.704 51.735
24/04/2023 2,5000 2,4800 2,5000 2,500023.656 59.124
21/04/2023 2,5000 2,4600 2,4600 2,500024.020 60.015
19/04/2023 2,4600 2,4200 2,4200 2,420011.328 27.524
18/04/2023 2,4200 2,4000 2,4000 2,400026.927 64.785
13/04/2023 2,4100 2,3800 2,3800 2,41004.989 11.965
12/04/2023 2,4000 2,3800 2,3800 2,390024.700 59.034
04/04/2023 2,3900 2,3800 2,3800 2,39003.477 8.294
03/04/2023 2,4000 2,3700 2,3800 2,400015.665 37.445
31/03/2023 2,3900 2,3700 2,3700 2,390012.302 29.306
30/03/2023 2,4000 2,3700 2,3800 2,400029.169 69.693
29/03/2023 2,4000 2,3800 2,3900 2,390013.877 33.165
28/03/2023 2,4000 2,3700 2,3900 2,400036.360 86.933
27/03/2023 2,4000 2,3800 2,4000 2,39004.618 11.022
24/03/2023 2,4000 2,3700 2,4000 2,400081.272 194.159
23/03/2023 2,4000 2,3700 2,4000 2,400020.417 48.883
22/03/2023 2,4100 2,3900 2,4000 2,41009.020 21.633
21/03/2023 2,4300 2,4000 2,4300 2,40006.023 14.457
20/03/2023 2,4100 2,3500 2,3500 2,40003.717 8.897
17/03/2023 2,4300 2,3800 2,4000 2,390024.517 58.931
16/03/2023 2,4000 2,3700 2,3800 2,380014.614 34.792
15/03/2023 2,4100 2,3600 2,3800 2,400036.462 86.670
14/03/2023 2,4200 2,3700 2,3700 2,3900954 2.282
13/03/2023 2,4000 2,3600 2,3800 2,380037.970 90.370
10/03/2023 2,4000 2,3900 2,4000 2,390037.371 89.531
09/03/2023 2,4200 2,3900 2,4200 2,40009.953 23.899
08/03/2023 2,4400 2,3900 2,4200 2,420071.666 173.629
07/03/2023 2,4800 2,4000 2,4100 2,410094.151 227.880
06/03/2023 2,4500 2,4300 2,4400 2,440020.473 49.975
03/03/2023 2,5000 2,4600 2,4600 2,5000143.204 355.735
02/03/2023 2,4300 2,3700 2,4000 2,390066.507 159.258
01/03/2023 2,4800 2,3800 2,3800 2,440046.021 112.110
28/02/2023 2,4000 2,3700 2,3800 2,390092.781 221.604
24/02/2023 2,3800 2,3400 2,3400 2,380075.143 177.946
23/02/2023 2,3400 2,2800 2,2800 2,340054.683 125.716
22/02/2023 2,3500 2,3000 2,3500 2,340052.617 121.124
21/02/2023 2,3600 2,3000 2,3000 2,340092.095 215.411
20/02/2023 2,3300 2,2500 2,2500 2,320080.450 183.630
17/02/2023 2,2800 2,2400 2,2500 2,240060.880 137.558
16/02/2023 2,3400 2,2800 2,2800 2,310048.115 111.602
15/02/2023 2,3700 2,2100 2,2100 2,2800159.213 372.721
14/02/2023 2,3100 2,2100 2,2600 2,210066.114 149.527
13/02/2023 2,2900 2,1600 2,2400 2,2500162.221 360.059
10/02/2023 2,3400 2,3200 2,3300 2,330044.539 103.620
09/02/2023 2,3700 2,3100 2,3500 2,320060.240 140.408
08/02/2023 2,3600 2,2200 2,3600 2,3100154.616 356.786
07/02/2023 2,3700 2,1900 2,1900 2,3500278.653 646.173
06/02/2023 2,1700 1,9750 1,9800 2,1600320.718 674.591
03/02/2023 2,1000 1,8650 2,1000 1,9750553.733 1.099.641
02/02/2023 2,3600 2,1100 2,3500 2,2000392.641 890.856
01/02/2023 2,3900 2,3600 2,3800 2,360026.799 63.553
31/01/2023 2,4000 2,3800 2,3800 2,400013.651 32.543
30/01/2023 2,3900 2,3600 2,3700 2,390020.441 48.517
27/01/2023 2,3900 2,3500 2,3500 2,380035.540 84.360
26/01/2023 2,3800 2,3400 2,3400 2,380024.983 59.258
25/01/2023 2,3800 2,3400 2,3400 2,360027.010 63.591
24/01/2023 2,3500 2,3400 2,3500 2,340011.629 27.236
23/01/2023 2,3600 2,3200 2,3500 2,360027.799 65.043
20/01/2023 2,3600 2,3400 2,3500 2,350021.238 50.028
19/01/2023 2,3600 2,3300 2,3500 2,350076.816 179.937
18/01/2023 2,3800 2,3200 2,3600 2,3500150.967 354.287
17/01/2023 2,3700 2,2600 2,2800 2,3700210.633 488.577
16/01/2023 2,3000 2,2700 2,2700 2,2800102.985 235.127
13/01/2023 2,2900 2,2700 2,2900 2,280085.693 195.660
12/01/2023 2,3000 2,2400 2,2500 2,2900112.869 257.106
11/01/2023 2,2500 2,2300 2,2300 2,250015.725 35.251
10/01/2023 2,2500 2,2100 2,2200 2,2500324.154 719.825
09/01/2023 2,2700 2,2100 2,2500 2,240085.756 191.801
05/01/2023 2,2900 2,2500 2,2500 2,270095.616 216.980
04/01/2023 2,2900 2,2500 2,2500 2,260059.400 134.366
03/01/2023 2,3300 2,2500 2,3300 2,260088.217 199.976
02/01/2023 2,3300 2,2900 2,3100 2,300087.054 200.193
30/12/2022 2,3300 2,1900 2,2100 2,3200152.784 350.642
29/12/2022 2,2100 2,1400 2,1400 2,2100201.858 437.600
28/12/2022 2,2000 2,0500 2,0700 2,1500235.659 500.734
27/12/2022 2,0600 1,9400 2,0500 2,0500215.946 433.668
23/12/2022 2,1200 2,0200 2,0700 2,0500484.805 1.002.075
22/12/2022 1,9650 1,9650 1,9650 1,9650709.336 1.393.845
21/12/2022 1,7900 1,7900 1,7900 1,790045.063 80.662
20/12/2022 1,6300 1,6300 1,6300 1,630037.776 61.574
19/12/2022 1,4850 1,4850 1,4850 1,4850145.968 216.762
16/12/2022 1,3500 1,3500 1,3500 1,350051.695 69.788
15/12/2022 1,2300 1,2300 1,2300 1,23007.753 9.536
14/12/2022 1,1200 1,1200 1,1200 1,120038.008 42.568
13/12/2022 1,0200 0,9900 0,9900 1,020048.821 49.111
12/12/2022 1,0000 0,9700 0,9700 0,994026.348 26.003
09/12/2022 0,9720 0,9420 0,9420 0,972017.970 17.375
08/12/2022 0,9700 0,9300 0,9340 0,95404.750 4.517
07/12/2022 0,9780 0,9600 0,9600 0,97801.550 1.506
06/12/2022 0,9760 0,9600 0,9600 0,976033.464 32.626
05/12/2022 0,9700 0,9220 0,9400 0,96608.145 7.689
02/12/2022 0,9440 0,9440 0,9440 0,94401.000 944
01/12/2022 0,9640 0,9580 0,9580 0,96209.241 8.864
30/11/2022 0,9800 0,9580 0,9800 0,958012.880 12.352
29/11/2022 0,9980 0,9680 0,9960 0,98804.130 4.110
28/11/2022 1,0000 0,9760 0,9780 0,992035.560 34.945
25/11/2022 0,9880 0,9760 0,9780 0,976033.500 32.831
24/11/2022 1,0200 0,9800 1,0150 1,000023.489 23.581
23/11/2022 1,0300 1,0100 1,0300 1,020018.872 19.259
22/11/2022 1,0300 1,0050 1,0200 1,030028.244 28.722
21/11/2022 1,0350 1,0000 1,0300 1,025020.368 20.859
18/11/2022 1,0350 1,0000 1,0300 1,02507.990 8.138
17/11/2022 1,0450 1,0300 1,0300 1,035015.125 15.676
16/11/2022 1,0450 1,0200 1,0400 1,035049.141 50.695
15/11/2022 1,0500 1,0100 1,0100 1,040033.932 35.056
14/11/2022 1,0650 1,0300 1,0300 1,055079.515 84.083
11/11/2022 1,0450 1,0200 1,0350 1,03007.905 8.153
10/11/2022 1,0600 1,0300 1,0300 1,035045.596 47.586
09/11/2022 1,0350 1,0000 1,0000 1,03509.489 9.796
08/11/2022 1,0200 0,9940 1,0000 1,020031.920 32.053
07/11/2022 1,0150 0,9900 1,0100 0,994010.266 10.266
04/11/2022 1,0100 0,9800 0,9840 1,000041.858 41.848
03/11/2022 0,9880 0,9200 0,9200 0,984030.305 29.501
02/11/2022 0,9640 0,9380 0,9640 0,9400100 95
01/11/2022 0,9520 0,9300 0,9300 0,940015.550 14.667
31/10/2022 0,9400 0,9260 0,9260 0,93807.823 7.293
27/10/2022 0,9240 0,9000 0,9000 0,92404.320 3.987
26/10/2022 0,9200 0,9000 0,9000 0,902020.479 18.585
25/10/2022 0,9480 0,8940 0,9480 0,900088.733 80.827
24/10/2022 0,9480 0,9200 0,9480 0,930020.050 18.470
21/10/2022 0,9300 0,9100 0,9100 0,91409.225 8.472
20/10/2022 0,9300 0,9020 0,9280 0,930010.100 9.367
19/10/2022 0,9560 0,9300 0,9360 0,93805.100 4.790
18/10/2022 0,9300 0,9000 0,9080 0,920026.593 24.360
17/10/2022 0,9200 0,8880 0,8960 0,890026.929 24.271
14/10/2022 0,8760 0,8360 0,8380 0,876058.250 49.752
13/10/2022 0,8700 0,8500 0,8500 0,85206.464 5.523
12/10/2022 0,0000 0,0000 0,0000 0,87400 0
11/10/2022 0,8800 0,8740 0,8780 0,87401.429 1.251
10/10/2022 0,8860 0,8840 0,8840 0,870062 54
07/10/2022 0,8700 0,8700 0,8700 0,8700706 614
06/10/2022 0,8780 0,8460 0,8460 0,87808.887 7.735
05/10/2022 0,8740 0,8540 0,8540 0,87401.993 1.723
04/10/2022 0,8800 0,8540 0,8540 0,8700861 742
03/10/2022 0,8800 0,8400 0,8400 0,87003.385 2.945
30/09/2022 0,8900 0,8500 0,8900 0,85003.015 2.626
29/09/2022 0,8960 0,8800 0,8860 0,884039.514 34.912
28/09/2022 0,8980 0,8960 0,8960 0,89801.500 1.345
27/09/2022 0,9000 0,8800 0,8900 0,88003.245 2.896
26/09/2022 0,9200 0,8660 0,8860 0,878012.105 10.720
23/09/2022 0,9500 0,8900 0,9300 0,906043.621 40.627
22/09/2022 0,9540 0,9120 0,9460 0,928023.863 22.235
21/09/2022 0,9780 0,9100 0,9220 0,970042.656 40.698
20/09/2022 0,9680 0,9300 0,9300 0,96208.036 7.657
19/09/2022 0,9520 0,9140 0,9280 0,946011.550 10.887
16/09/2022 0,0000 0,0000 0,0000 0,95000 0
15/09/2022 0,9500 0,9300 0,9500 0,95004.648 4.337
14/09/2022 0,9700 0,8980 0,9000 0,960015.728 15.051
13/09/2022 0,0000 0,0000 0,0000 0,92000 0
12/09/2022 0,9280 0,9040 0,9180 0,92002.058 1.882
09/09/2022 0,9680 0,9100 0,9400 0,93606.164 5.770
08/09/2022 0,0000 0,0000 0,0000 0,91200 0
07/09/2022 0,0000 0,0000 0,0000 0,91200 0
06/09/2022 0,9380 0,9100 0,9100 0,91201.000 911
05/09/2022 0,9240 0,8740 0,8820 0,912023.183 20.965
02/09/2022 0,9220 0,9220 0,9220 0,9100100 92
01/09/2022 0,9400 0,9020 0,9200 0,91002.415 2.231
31/08/2022 0,9120 0,8840 0,8900 0,9120790 707
30/08/2022 0,8940 0,8800 0,8820 0,89205.116 4.549
29/08/2022 0,9400 0,8840 0,9400 0,89006.376 5.735
26/08/2022 0,9380 0,9100 0,9380 0,918011.726 10.806
25/08/2022 0,9460 0,9300 0,9380 0,9380775 726
24/08/2022 0,9300 0,8980 0,9200 0,93007.232 6.546
23/08/2022 0,9460 0,9160 0,9220 0,92003.569 3.294
22/08/2022 0,9580 0,9180 0,9200 0,95601.076 1.011
19/08/2022 0,9560 0,9220 0,9220 0,95001.901 1.779
18/08/2022 0,9480 0,9400 0,9400 0,94801.525 1.435
17/08/2022 0,9580 0,9240 0,9240 0,93201.671 1.557
16/08/2022 0,9560 0,9100 0,9120 0,95601.489 1.379
12/08/2022 0,9500 0,9300 0,9500 0,94006.118 5.751
11/08/2022 0,9500 0,9120 0,9500 0,95002.821 2.649
10/08/2022 0,9340 0,8940 0,8940 0,93201.542 1.434
09/08/2022 0,9320 0,9320 0,9320 0,930050 46
08/08/2022 0,9300 0,8860 0,9080 0,93004.098 3.737
05/08/2022 0,9700 0,8720 0,9320 0,872052.630 46.651
04/08/2022 0,9940 0,9680 0,9700 0,96801.613 1.563
03/08/2022 0,9700 0,9500 0,9500 0,97004.032 3.910
02/08/2022 0,9800 0,9200 0,9800 0,96603.553 3.360
01/08/2022 0,9600 0,9320 0,9580 0,950010.077 9.618
29/07/2022 0,9500 0,9260 0,9360 0,95007.449 7.001
28/07/2022 0,9360 0,8800 0,8800 0,93006.103 5.622
27/07/2022 0,9040 0,8300 0,8360 0,8880165.766 141.213
26/07/2022 0,0000 0,0000 0,0000 0,83400 0
25/07/2022 0,8560 0,8260 0,8560 0,8340763 637
22/07/2022 0,8600 0,8400 0,8580 0,85201.233 1.050
21/07/2022 0,8400 0,8400 0,8400 0,840015.101 12.684
20/07/2022 0,8580 0,8300 0,8580 0,838012.156 10.154
19/07/2022 0,8500 0,8300 0,8400 0,842084.500 70.463
18/07/2022 0,8460 0,8200 0,8380 0,84001.603 1.328
15/07/2022 0,8400 0,8260 0,8400 0,83803.657 3.046
14/07/2022 0,8440 0,8360 0,8400 0,8400910 765
13/07/2022 0,8520 0,8400 0,8400 0,85201.400 1.183
12/07/2022 0,8540 0,8040 0,8060 0,84402.649 2.180
11/07/2022 0,8420 0,8220 0,8240 0,82202.733 2.259
08/07/2022 0,8480 0,8440 0,8440 0,84401.492 1.259
07/07/2022 0,8500 0,8120 0,8500 0,84408.357 6.953
06/07/2022 0,8700 0,8200 0,8620 0,850017.384 14.666
05/07/2022 0,9040 0,8760 0,8760 0,88404.400 3.890
04/07/2022 0,9080 0,8800 0,8800 0,9000401 358
01/07/2022 0,0000 0,0000 0,0000 0,90000 0
30/06/2022 0,9140 0,8720 0,8820 0,90001.042 922
29/06/2022 0,9240 0,9240 0,9240 0,9240500 462
28/06/2022 0,9240 0,9000 0,9020 0,9240902 819
27/06/2022 0,9280 0,9000 0,9280 0,9280838 763
24/06/2022 0,9380 0,8840 0,8880 0,93001.240 1.107
23/06/2022 0,9100 0,9000 0,9000 0,90805.034 4.575
22/06/2022 0,9080 0,8640 0,8640 0,90002.572 2.305
21/06/2022 0,9300 0,8940 0,8940 0,93001.361 1.247
20/06/2022 0,9180 0,9080 0,9180 0,91801.162 1.063
17/06/2022 0,8800 0,8600 0,8600 0,88006.198 5.394
16/06/2022 0,9060 0,8720 0,8900 0,88001.553 1.379
15/06/2022 0,9100 0,8920 0,8920 0,9100553 496
14/06/2022 0,9100 0,8880 0,9100 0,91004.687 4.217
10/06/2022 0,9500 0,9100 0,9180 0,910027.125 24.884
09/06/2022 0,0000 0,0000 0,0000 0,96800 0
08/06/2022 0,9900 0,9100 0,9120 0,96809.823 9.278
07/06/2022 0,9380 0,8880 0,8880 0,93008.473 7.818
06/06/2022 0,9240 0,9080 0,9240 0,92201.705 1.563
03/06/2022 0,9240 0,8820 0,8880 0,924011.000 9.908
02/06/2022 0,9200 0,8980 0,9000 0,90003.593 3.250
01/06/2022 0,9120 0,8980 0,9120 0,91005.399 4.900
31/05/2022 0,9120 0,8940 0,9020 0,89808.635 7.775
30/05/2022 0,9340 0,9000 0,9160 0,914010.429 9.423
27/05/2022 0,0000 0,0000 0,0000 0,93400 0
26/05/2022 0,9360 0,9340 0,9340 0,9340514 480
25/05/2022 0,9360 0,9080 0,9360 0,93002.300 2.105
24/05/2022 0,9300 0,9080 0,9080 0,92004.850 4.440
23/05/2022 0,9580 0,9140 0,9140 0,93605.445 4.680
20/05/2022 0,9380 0,9140 0,9300 0,916010.854 9.958
19/05/2022 0,9260 0,9000 0,9200 0,92603.795 3.467
18/05/2022 0,9380 0,9120 0,9240 0,93205.750 5.311
17/05/2022 0,9300 0,9120 0,9200 0,912010.843 9.942
16/05/2022 0,9380 0,9100 0,9380 0,93003.866 3.582
13/05/2022 0,9680 0,9020 0,9040 0,924018.097 16.764
12/05/2022 0,9500 0,9200 0,9260 0,93003.044 2.843
11/05/2022 0,9680 0,9400 0,9400 0,9680887 852
10/05/2022 0,9680 0,9140 0,9400 0,96203.950 3.755
09/05/2022 0,9540 0,9420 0,9420 0,9540515 489
06/05/2022 0,9680 0,9300 0,9600 0,94202.776 2.630
05/05/2022 0,9700 0,9520 0,9680 0,96808.483 8.199
04/05/2022 0,9700 0,9480 0,9520 0,96805.081 4.851
03/05/2022 0,9700 0,9400 0,9500 0,97005.508 5.243
29/04/2022 0,9780 0,9500 0,9780 0,95207.457 7.129
28/04/2022 0,9840 0,9600 0,9800 0,97805.787 5.630
27/04/2022 0,9800 0,9700 0,9700 0,98003.704 3.605
26/04/2022 0,9940 0,9760 0,9760 0,99402.728 2.702
21/04/2022 1,0100 0,9700 0,9700 1,010024.132 23.755
20/04/2022 0,9900 0,9860 0,9860 0,99008.120 8.029
19/04/2022 1,0000 0,9800 0,9860 0,988010.588 10.457
14/04/2022 1,0000 0,9600 0,9640 1,00005.335 5.220
13/04/2022 0,9880 0,9620 0,9760 0,98603.711 3.641
12/04/2022 0,9940 0,9540 0,9800 0,99402.893 2.815
11/04/2022 1,0100 0,9900 1,0100 1,01003.278 3.263
08/04/2022 1,0200 0,9900 1,0200 0,99002.891 2.866
07/04/2022 1,0000 0,9700 0,9700 0,998027.527 26.974
06/04/2022 0,9860 0,9780 0,9780 0,978010.637 10.406
05/04/2022 0,9860 0,9740 0,9780 0,982030.953 30.336
04/04/2022 0,9840 0,9700 0,9800 0,97802.705 2.639
01/04/2022 0,9980 0,9960 0,9960 0,9980550 548
31/03/2022 0,9900 0,9600 0,9840 0,98808.078 7.963
30/03/2022 0,9860 0,9420 0,9560 0,98006.955 6.743
29/03/2022 0,9960 0,9600 0,9920 0,978013.451 13.121
28/03/2022 0,9980 0,9480 0,9980 0,966010.977 10.620
24/03/2022 0,9680 0,9500 0,9600 0,96004.848 4.638
23/03/2022 0,9820 0,9640 0,9820 0,97208.570 8.315
22/03/2022 1,0000 0,9740 1,0000 0,982032.293 31.840
21/03/2022 1,0100 0,9800 0,9900 0,99409.179 9.100
18/03/2022 1,0300 0,9800 1,0200 1,000017.106 17.275
17/03/2022 1,0500 1,0200 1,0200 1,04504.620 4.778
16/03/2022 1,0400 1,0100 1,0150 1,04006.950 7.104
15/03/2022 1,0150 0,9900 0,9900 1,01509.725 9.717
14/03/2022 1,0400 1,0400 1,0400 1,03501 1
11/03/2022 1,0400 0,9980 1,0200 1,03505.942 6.110
10/03/2022 1,0150 0,9980 1,0000 0,99802.335 2.348
09/03/2022 1,0400 0,9820 0,9820 1,0400840 847
08/03/2022 1,0150 0,9700 1,0000 0,982018.447 18.209
04/03/2022 1,0450 1,0000 1,0450 1,020027.850 27.881
03/03/2022 1,0450 1,0050 1,0450 1,04501.200 1.224
02/03/2022 1,0250 1,0200 1,0200 1,02003.920 4.002
01/03/2022 1,0450 1,0000 1,0200 1,030022.550 22.904
28/02/2022 1,0700 1,0200 1,0600 1,050032.839 34.067
25/02/2022 1,1000 1,0800 1,0800 1,10006.595 7.248
24/02/2022 1,0800 1,0300 1,0300 1,050088.144 92.313
23/02/2022 1,1400 1,0950 1,0950 1,13503.780 4.261
22/02/2022 1,1200 1,0900 1,1200 1,11506.418 7.073
21/02/2022 1,1300 1,1050 1,1300 1,13001.470 1.652
18/02/2022 1,1450 1,1250 1,1450 1,14002.911 3.281
17/02/2022 1,1450 1,1300 1,1300 1,13502.408 2.733
16/02/2022 1,1600 1,1300 1,1350 1,160013.303 15.166
15/02/2022 1,1450 1,1200 1,1200 1,14507.088 8.004
14/02/2022 1,1250 1,0850 1,0850 1,120032.869 36.800
11/02/2022 1,1550 1,1000 1,1000 1,14005.043 5.715
10/02/2022 1,1700 1,1300 1,1300 1,145010.710 12.292
09/02/2022 1,1500 1,1200 1,1400 1,150020.687 23.516
08/02/2022 1,1700 1,1200 1,1200 1,1400561 638
07/02/2022 1,1600 1,1200 1,1250 1,120024.952 27.992
04/02/2022 1,1350 1,1200 1,1300 1,120011.877 13.308
03/02/2022 1,1250 1,1200 1,1200 1,120013.584 15.216
02/02/2022 1,1300 1,1000 1,1000 1,130026.337 29.381
01/02/2022 1,1200 1,0700 1,1100 1,100075.911 82.153
31/01/2022 1,1550 1,1100 1,1400 1,11006.315 7.077
28/01/2022 1,1300 1,1200 1,1200 1,12009.015 10.096
27/01/2022 1,1400 1,1300 1,1400 1,14007.490 8.481
26/01/2022 1,1500 1,1200 1,1500 1,12509.631 10.922
25/01/2022 1,1450 1,1200 1,1350 1,120013.811 15.561
24/01/2022 1,1550 1,1000 1,1550 1,120077.452 86.572
21/01/2022 1,1500 1,1200 1,1200 1,12508.848 10.010
20/01/2022 1,1700 1,1200 1,1600 1,120055.457 63.083
19/01/2022 1,1800 1,1300 1,1500 1,160010.079 11.546
18/01/2022 1,2200 1,1200 1,1200 1,180076.759 90.668
17/01/2022 1,1450 1,1200 1,1200 1,135037.721 42.578
14/01/2022 1,1350 1,1000 1,1100 1,100038.509 42.883
13/01/2022 1,1300 1,0800 1,0800 1,1300117.981 131.941
12/01/2022 1,0800 1,0600 1,0600 1,07004.292 4.586
11/01/2022 1,0800 1,0500 1,0800 1,060015.144 16.079
10/01/2022 1,0700 1,0450 1,0550 1,055016.618 17.571
07/01/2022 1,0600 1,0200 1,0200 1,05504.273 4.497
05/01/2022 1,0550 1,0200 1,0200 1,05001.815 1.885
04/01/2022 1,0600 1,0350 1,0450 1,03505.795 6.044
03/01/2022 1,0600 1,0300 1,0600 1,045016.161 16.886
31/12/2021 1,0550 1,0550 1,0550 1,055010 10
30/12/2021 1,0550 1,0250 1,0500 1,04506.703 6.976
29/12/2021 1,0800 1,0450 1,0450 1,075013.421 14.250
28/12/2021 1,0700 1,0350 1,0350 1,07008.144 8.573
27/12/2021 1,0800 1,0300 1,0350 1,0700447 468
23/12/2021 1,0700 1,0500 1,0700 1,06001.432 1.523
22/12/2021 1,0750 1,0150 1,0700 1,07005.214 5.556
21/12/2021 1,0700 1,0100 1,0100 1,07004.150 4.430
20/12/2021 1,0700 1,0700 1,0700 1,070050 53
17/12/2021 1,0900 1,0450 1,0600 1,07504.651 4.889
16/12/2021 1,0850 1,0600 1,0600 1,0850572 606
15/12/2021 1,1000 1,0550 1,1000 1,07005.786 6.162
14/12/2021 1,0850 1,0600 1,0700 1,08006.461 6.906
13/12/2021 1,1000 1,0750 1,1000 1,075027.664 29.963
10/12/2021 1,1050 1,0700 1,0950 1,090015.479 16.916
09/12/2021 1,1000 1,0700 1,1000 1,095010.178 11.132
08/12/2021 1,1000 1,0700 1,0700 1,090019.907 21.549
07/12/2021 1,0800 1,0300 1,0550 1,080010.097 10.551
06/12/2021 1,0800 1,0450 1,0750 1,07501.532 1.634
03/12/2021 1,0800 1,0500 1,0500 1,080029.634 31.449
02/12/2021 1,0250 1,0200 1,0250 1,02501.900 1.942
01/12/2021 1,0300 1,0000 1,0300 1,0250217 223
30/11/2021 1,0150 0,9840 1,0000 1,01501.072 1.071
29/11/2021 1,0200 0,9800 0,9960 1,02008.656 8.724
26/11/2021 1,0200 0,9760 1,0200 0,986026.736 26.684
25/11/2021 1,0500 1,0150 1,0200 1,050010.619 10.880
24/11/2021 1,0450 1,0100 1,0300 1,040010.378 10.604
23/11/2021 1,0600 1,0200 1,0550 1,060014.810 15.320
22/11/2021 1,0700 1,0300 1,0700 1,055010.820 11.297
19/11/2021 1,0800 1,0550 1,0750 1,07007.354 7.818
18/11/2021 1,0800 1,0550 1,0800 1,07502.400 2.572
17/11/2021 1,0800 1,0550 1,0550 1,05505.526 5.874
16/11/2021 1,1100 1,0500 1,1100 1,050011.129 11.819
15/11/2021 1,1100 1,0750 1,1000 1,09001.367 1.486
12/11/2021 1,1200 1,0950 1,0950 1,105028.050 30.945
11/11/2021 1,1000 1,0600 1,0600 1,08502.052 2.215
10/11/2021 1,0900 1,0500 1,0650 1,090019.040 20.426
09/11/2021 1,0850 1,0700 1,0700 1,08501.486 1.590
08/11/2021 1,0900 1,0700 1,0700 1,09002.900 3.137
05/11/2021 1,0900 1,0550 1,0600 1,080013.684 14.636
04/11/2021 1,0800 1,0600 1,0800 1,065014.383 15.314
03/11/2021 1,0950 1,0700 1,0900 1,09003.901 4.199
02/11/2021 1,0950 1,0650 1,0700 1,090012.994 13.958
01/11/2021 1,1100 1,0900 1,1000 1,100020.400 22.304
29/10/2021 1,1200 1,0800 1,1200 1,10001.810 1.966
27/10/2021 1,1200 1,0800 1,0850 1,12004.474 4.847
26/10/2021 1,1100 1,0850 1,1000 1,08503.579 3.925
25/10/2021 1,1300 1,1300 1,1300 1,130010 11
22/10/2021 1,1200 1,0800 1,0800 1,1200310 345
21/10/2021 1,1200 1,1000 1,1100 1,12009.955 11.064
20/10/2021 1,1250 1,1100 1,1100 1,120016.175 18.106
19/10/2021 1,1150 1,0550 1,0550 1,110022.407 24.798
18/10/2021 1,1150 1,0700 1,0800 1,070021.130 23.043
15/10/2021 1,0850 1,0500 1,0850 1,0800723 772
14/10/2021 1,0850 1,0700 1,0700 1,08504.782 5.133
13/10/2021 1,1100 1,0650 1,0800 1,09008.585 9.278
12/10/2021 1,0700 1,0400 1,0400 1,06007.550 8.007
11/10/2021 1,0800 1,0400 1,0600 1,070026.076 27.730
08/10/2021 1,0700 1,0450 1,0450 1,05508.985 9.540
07/10/2021 1,0900 1,0500 1,0650 1,065015.504 16.562
06/10/2021 1,0700 1,0400 1,0700 1,040011.135 11.751
05/10/2021 1,1000 1,0500 1,1000 1,065039.856 42.518
04/10/2021 1,1100 1,0800 1,1000 1,10505.394 5.937
01/10/2021 1,1200 1,0100 1,0100 1,090032.552 35.196
30/09/2021 1,0500 1,0200 1,0500 1,040013.231 13.711
29/09/2021 1,0700 1,0250 1,0450 1,030041.444 43.363
28/09/2021 1,0750 1,0500 1,0700 1,050053.698 56.780
27/09/2021 1,1500 1,0750 1,1500 1,080069.589 76.491
24/09/2021 1,1950 1,1050 1,1400 1,150082.308 94.197
23/09/2021 1,2400 1,1400 1,2400 1,180073.519 87.668
22/09/2021 1,2700 1,1700 1,2500 1,205060.016 73.613
21/09/2021 1,2600 1,1750 1,1750 1,2500120.714 146.439
20/09/2021 1,1750 1,1250 1,1350 1,150054.545 62.378
17/09/2021 1,2100 1,1600 1,1700 1,1800251.391 296.821
16/09/2021 1,1650 1,0750 1,0900 1,1250157.715 176.669
15/09/2021 1,0750 1,0100 1,0100 1,075060.422 63.299
14/09/2021 1,0250 1,0000 1,0150 1,010017.988 18.218
13/09/2021 1,0400 1,0100 1,0350 1,025062.377 63.929
10/09/2021 1,0800 1,0500 1,0750 1,050021.482 22.659
09/09/2021 1,0850 1,0600 1,0600 1,070034.288 36.683
08/09/2021 1,0850 1,0300 1,0850 1,065052.126 55.479
07/09/2021 1,1100 1,0550 1,1000 1,085039.620 42.555
06/09/2021 1,1450 1,0750 1,0750 1,105027.261 30.406
03/09/2021 1,1000 1,0700 1,0800 1,075013.709 14.849
02/09/2021 1,1000 1,0850 1,0850 1,10001.310 1.423
01/09/2021 1,1100 1,0800 1,0800 1,11004.046 4.433
31/08/2021 1,1200 1,0850 1,1200 1,120022.997 25.559
30/08/2021 1,1250 1,0750 1,0900 1,120021.879 24.249
27/08/2021 1,0950 1,0800 1,0800 1,09509.341 10.093
26/08/2021 1,1200 1,0900 1,1000 1,110014.741 16.115
25/08/2021 1,1600 1,1050 1,1450 1,13003.765 4.204
24/08/2021 1,1450 1,1100 1,1200 1,140015.735 17.747
23/08/2021 1,1200 1,0800 1,0900 1,120030.711 34.009
20/08/2021 1,0950 1,0750 1,0750 1,095015.451 16.738
19/08/2021 1,1450 1,0700 1,1200 1,090014.071 15.338
18/08/2021 1,1600 1,1350 1,1550 1,145024.425 28.013
17/08/2021 1,1750 1,1250 1,1350 1,145066.242 76.187
16/08/2021 1,1450 0,9600 0,9600 1,1450240.880 260.071
13/08/2021 0,9960 0,9500 0,9500 0,996024.983 24.743
12/08/2021 0,9960 0,9520 0,9520 0,99603.562 3.476
11/08/2021 1,0100 0,9700 0,9860 0,996012.064 12.014
10/08/2021 0,9800 0,9340 0,9540 0,980011.160 10.673
09/08/2021 0,9860 0,9300 0,9400 0,95403.104 2.962
06/08/2021 0,9700 0,9420 0,9500 0,942035.321 33.288
05/08/2021 0,9780 0,9640 0,9700 0,97801.807 1.749
04/08/2021 0,9860 0,9300 0,9300 0,98001.455 1.424
03/08/2021 0,9800 0,9400 0,9800 0,97004.997 4.826
02/08/2021 0,9960 0,9400 0,9400 0,97803.410 3.365
30/07/2021 0,9800 0,9520 0,9800 0,97801.278 1.243
29/07/2021 0,9800 0,9480 0,9800 0,97806.916 6.759
28/07/2021 0,9800 0,9240 0,9400 0,98002.659 2.560
27/07/2021 0,9800 0,9400 0,9800 0,96807.289 7.010
26/07/2021 0,9700 0,9260 0,9260 0,9700511 477
23/07/2021 0,9500 0,9260 0,9500 0,93602.590 2.449
22/07/2021 0,9600 0,9400 0,9400 0,95601.850 1.763
21/07/2021 0,9580 0,9200 0,9280 0,958012.777 11.963
20/07/2021 0,9280 0,9120 0,9120 0,92806.777 6.191
19/07/2021 0,9500 0,9280 0,9420 0,932011.720 10.985
16/07/2021 0,9840 0,9500 0,9680 0,98205.608 5.354
15/07/2021 0,9900 0,9700 0,9900 0,98209.755 9.431
14/07/2021 0,9940 0,9760 0,9760 0,99007.601 7.508
13/07/2021 0,9760 0,9760 0,9760 0,97601.023 998
12/07/2021 1,0100 0,9760 1,0100 0,976025.699 25.640
09/07/2021 0,9800 0,9800 0,9800 0,98001.431 1.402
08/07/2021 0,9800 0,9600 0,9700 0,960012.450 12.018
07/07/2021 1,0000 0,9740 0,9880 0,988013.400 13.234
06/07/2021 0,9960 0,9800 0,9860 0,988012.603 12.423
05/07/2021 1,0100 0,9980 1,0000 1,00006.550 6.575
02/07/2021 1,0500 1,0250 1,0350 1,03507.912 8.178
01/07/2021 1,0500 1,0300 1,0500 1,035031.186 32.329
30/06/2021 1,0500 1,0300 1,0500 1,030024.118 24.965
29/06/2021 1,0600 1,0500 1,0600 1,050022.816 23.993
28/06/2021 1,0600 1,0400 1,0500 1,050013.700 14.367
25/06/2021 1,0700 1,0500 1,0700 1,06001.288 1.370
24/06/2021 1,0800 1,0500 1,0600 1,06008.405 8.905
23/06/2021 1,0900 1,0650 1,0700 1,065021.092 22.690
22/06/2021 1,0950 1,0350 1,0500 1,075038.485 41.305
18/06/2021 1,0550 1,0350 1,0550 1,040030.510 31.927
17/06/2021 1,0850 1,0500 1,0600 1,050013.034 13.774
16/06/2021 1,0700 1,0450 1,0450 1,055014.666 15.470
15/06/2021 1,0800 1,0500 1,0800 1,050020.330 21.727
14/06/2021 1,0850 1,0600 1,0600 1,080022.953 24.686
11/06/2021 1,0650 1,0350 1,0350 1,060019.052 19.992
10/06/2021 1,0400 1,0250 1,0250 1,040017.296 17.888
09/06/2021 1,0450 1,0250 1,0250 1,025053.209 54.891
08/06/2021 1,0500 1,0200 1,0200 1,025068.031 70.125
07/06/2021 1,0350 1,0200 1,0200 1,020031.952 32.706
04/06/2021 1,0400 1,0100 1,0200 1,040024.819 25.403
03/06/2021 1,0400 1,0250 1,0300 1,030015.309 15.783
02/06/2021 1,0450 0,9960 1,0100 1,040043.680 44.689
01/06/2021 1,0350 1,0100 1,0150 1,02506.329 6.473
31/05/2021 1,0300 1,0000 1,0050 1,01009.632 9.747
28/05/2021 1,0300 1,0000 1,0000 1,03004.495 4.579
27/05/2021 1,0250 0,9960 1,0050 1,005017.724 17.876
26/05/2021 1,0500 1,0100 1,0200 1,025048.170 49.889
25/05/2021 1,0200 0,9960 1,0000 1,020031.453 31.671
24/05/2021 1,0200 0,9640 0,9680 1,000070.044 69.326
21/05/2021 0,9940 0,9580 0,9900 0,968038.859 37.822
20/05/2021 1,0150 0,9800 1,0000 0,992024.231 23.938
19/05/2021 1,0300 0,9860 1,0250 0,994080.670 80.273
18/05/2021 1,1100 1,0050 1,0850 1,0200101.196 104.599
17/05/2021 1,1200 1,0650 1,0700 1,085068.020 74.674
14/05/2021 1,1000 1,0000 1,0000 1,070072.083 76.987
13/05/2021 1,0000 0,9600 0,9700 1,000039.498 39.045
12/05/2021 1,0300 0,9740 1,0000 0,980020.050 19.957
11/05/2021 1,0000 0,9600 1,0000 0,988020.025 19.449
10/05/2021 1,0500 0,9960 1,0500 1,000031.586 31.889
07/05/2021 1,0200 0,9840 0,9840 1,010011.111 11.208
06/05/2021 1,0300 0,9960 1,0300 1,010013.662 13.793
05/05/2021 1,0500 1,0000 1,0100 1,020021.285 21.883
29/04/2021 1,0200 0,9900 0,9960 1,005019.788 19.803
28/04/2021 0,9840 0,9520 0,9840 0,980030.838 29.974
27/04/2021 1,0250 0,9760 1,0250 0,984037.735 37.388
26/04/2021 1,0550 1,0100 1,0500 1,025033.372 34.146
23/04/2021 1,0300 0,9900 1,0000 1,005027.311 27.666
22/04/2021 0,9880 0,9380 0,9380 0,982017.521 17.085
21/04/2021 0,9700 0,9380 0,9700 0,946011.478 10.876
20/04/2021 0,9800 0,9500 0,9520 0,956024.472 23.595
19/04/2021 1,0150 0,9500 1,0150 0,958070.871 68.224
16/04/2021 1,0500 0,9900 1,0250 0,990026.367 26.720
15/04/2021 1,0950 1,0300 1,0700 1,0500164.074 175.577
14/04/2021 1,0600 0,8700 0,8760 1,0600171.013 164.342
13/04/2021 0,8660 0,8400 0,8500 0,86005.113 4.370
12/04/2021 0,8840 0,8500 0,8840 0,85008.443 7.201
09/04/2021 0,9000 0,8520 0,8860 0,864010.572 9.160
08/04/2021 0,8600 0,8320 0,8340 0,84808.937 7.545
07/04/2021 0,8600 0,8240 0,8520 0,836029.286 24.599
06/04/2021 0,8800 0,8320 0,8320 0,862010.457 9.048
01/04/2021 0,8760 0,8400 0,8400 0,86602.205 1.921
31/03/2021 0,8820 0,8500 0,8680 0,862051.222 44.447
30/03/2021 0,8820 0,8400 0,8420 0,858057.905 49.467
29/03/2021 0,8800 0,8060 0,8060 0,842049.994 42.240
26/03/2021 0,8300 0,8000 0,8300 0,816018.008 14.656
24/03/2021 0,8000 0,7820 0,7980 0,796010.566 8.370
23/03/2021 0,8100 0,7940 0,8000 0,794033.885 27.034
22/03/2021 0,8100 0,7980 0,8000 0,80009.546 7.646
19/03/2021 0,8000 0,7900 0,7900 0,800010.581 8.405
18/03/2021 0,8000 0,7920 0,8000 0,800024.247 19.335
17/03/2021 0,8100 0,7940 0,7940 0,800026.558 21.298
16/03/2021 0,8180 0,7960 0,8180 0,798039.589 31.704
12/03/2021 0,8100 0,7980 0,8000 0,802027.818 22.266
11/03/2021 0,8300 0,7940 0,7960 0,800087.338 70.399
10/03/2021 0,8200 0,7900 0,7920 0,800039.730 31.668
09/03/2021 0,8000 0,7920 0,8000 0,79205.030 4.004
08/03/2021 0,8040 0,7900 0,8040 0,796022.820 18.205
05/03/2021 0,8200 0,7980 0,7980 0,800011.642 9.319
04/03/2021 0,7980 0,7920 0,7920 0,79403.300 2.615
03/03/2021 0,8000 0,7800 0,8000 0,800033.512 26.757
02/03/2021 0,8000 0,7920 0,7920 0,800011.974 9.570
01/03/2021 0,8200 0,7940 0,8040 0,800042.907 34.352
26/02/2021 0,7980 0,7740 0,7960 0,79204.082 3.228
25/02/2021 0,8000 0,7860 0,8000 0,79605.200 4.125
24/02/2021 0,8000 0,7820 0,7820 0,80005.390 4.301
23/02/2021 0,8000 0,7700 0,7800 0,79608.705 6.885
22/02/2021 0,8480 0,7900 0,8480 0,800011.039 8.820
19/02/2021 0,7900 0,7740 0,7900 0,778016.885 13.208
18/02/2021 0,7980 0,7740 0,7820 0,78604.642 3.656
17/02/2021 0,8000 0,7800 0,7900 0,786013.180 10.444
16/02/2021 0,8000 0,8000 0,8000 0,80001.500 1.200
15/02/2021 0,8140 0,7900 0,8000 0,800024.886 19.911
12/02/2021 0,8000 0,7940 0,8000 0,800033.424 26.737
11/02/2021 0,8100 0,7800 0,7800 0,81005.840 4.692
10/02/2021 0,8000 0,7960 0,8000 0,80007.866 6.280
09/02/2021 0,8000 0,7980 0,8000 0,80003.752 3.000
08/02/2021 0,8260 0,7920 0,7920 0,8080847 684
05/02/2021 0,8280 0,8100 0,8280 0,82601.840 1.519
04/02/2021 0,8080 0,8080 0,8080 0,8080200 161
03/02/2021 0,8120 0,8080 0,8080 0,80801.632 1.319
02/02/2021 0,8220 0,7900 0,8000 0,81004.147 3.331
01/02/2021 0,8100 0,7920 0,8000 0,80205.870 4.709
29/01/2021 0,8480 0,8040 0,8480 0,808013.474 10.939
28/01/2021 0,8340 0,8080 0,8100 0,81802.450 1.987
27/01/2021 0,8400 0,8180 0,8400 0,82008.050 6.636
26/01/2021 0,8380 0,8180 0,8380 0,83001.036 858
25/01/2021 0,8360 0,8200 0,8300 0,82403.782 3.115
22/01/2021 0,8280 0,8180 0,8240 0,82003.302 2.708
21/01/2021 0,8400 0,8200 0,8260 0,83407.673 6.354
20/01/2021 0,8400 0,8180 0,8360 0,82606.480 5.369
19/01/2021 0,8700 0,8320 0,8700 0,840038.810 32.408
18/01/2021 0,8600 0,8320 0,8500 0,84604.007 3.395
15/01/2021 0,8800 0,8480 0,8800 0,848019.109 16.521
14/01/2021 0,9000 0,8560 0,8800 0,858023.890 20.783
13/01/2021 0,8820 0,8760 0,8800 0,880018.308 16.105
12/01/2021 0,9280 0,8860 0,8900 0,900013.120 11.813
11/01/2021 0,9300 0,9000 0,9200 0,90605.120 4.650
08/01/2021 0,9460 0,9340 0,9380 0,93404.080 3.846
07/01/2021 0,9480 0,9140 0,9220 0,932010.409 9.607
05/01/2021 0,9700 0,9500 0,9500 0,95006.150 5.872
04/01/2021 0,9600 0,9500 0,9600 0,95204.972 4.737
31/12/2020 0,9600 0,9500 0,9600 0,9500750 716
30/12/2020 0,9580 0,8880 0,9040 0,958017.595 16.356
29/12/2020 0,9120 0,9000 0,9060 0,90407.658 6.946
28/12/2020 0,8980 0,8880 0,8900 0,898011.420 10.173
23/12/2020 0,9040 0,8720 0,8720 0,894020.443 18.081
22/12/2020 0,9120 0,8500 0,8500 0,912052.584 45.258
21/12/2020 0,8900 0,8300 0,8900 0,876014.413 12.263
18/12/2020 0,8880 0,8700 0,8720 0,87806.309 5.498
17/12/2020 0,9000 0,8700 0,9000 0,89603.207 2.876
16/12/2020 0,9000 0,8800 0,8800 0,89202.484 2.213
15/12/2020 0,8880 0,8500 0,8500 0,88202.634 2.294
14/12/2020 0,9060 0,8800 0,9000 0,890029.190 26.137
11/12/2020 0,9060 0,9020 0,9060 0,90202.480 2.244
10/12/2020 0,9140 0,8620 0,8620 0,90601.163 1.036
09/12/2020 0,9180 0,9080 0,9180 0,91601.102 1.009
08/12/2020 0,9200 0,8920 0,9120 0,916011.360 10.325
07/12/2020 0,9700 0,9400 0,9400 0,95006.976 6.647
04/12/2020 0,9400 0,9080 0,9080 0,93805.780 5.389
03/12/2020 0,9220 0,9000 0,9000 0,91802.000 1.834
02/12/2020 0,9080 0,8900 0,8900 0,908016.765 15.003
01/12/2020 0,9080 0,8760 0,9000 0,880015.975 14.216
30/11/2020 0,9060 0,8640 0,9060 0,86401.493 1.294
27/11/2020 0,9100 0,8580 0,8600 0,876018.847 16.420
26/11/2020 0,9000 0,8640 0,8900 0,876012.534 11.165
25/11/2020 0,8900 0,8580 0,8840 0,89004.651 4.087
24/11/2020 0,9020 0,8860 0,8900 0,89608.040 7.209
23/11/2020 0,9000 0,8500 0,9000 0,890027.233 23.554
20/11/2020 0,9180 0,8960 0,8960 0,9040943 852
19/11/2020 0,9100 0,8860 0,9100 0,89602.282 2.038
18/11/2020 0,9200 0,8800 0,8800 0,91405.670 5.083
17/11/2020 0,9200 0,8800 0,8800 0,886021.771 19.473
16/11/2020 0,9500 0,9000 0,9400 0,908032.215 29.740
13/11/2020 0,9100 0,8900 0,8900 0,90209.017 8.110
12/11/2020 0,9400 0,8860 0,9160 0,90009.265 8.327
11/11/2020 0,9360 0,8400 0,8400 0,916052.018 46.603
10/11/2020 0,8600 0,7760 0,7760 0,856049.146 40.701
09/11/2020 0,8000 0,7420 0,7800 0,776010.088 7.835
06/11/2020 0,7700 0,7420 0,7700 0,74401.942 1.467
05/11/2020 0,7800 0,7580 0,7800 0,77401.025 789
04/11/2020 0,7980 0,7780 0,7800 0,78801.750 1.370
03/11/2020 0,7600 0,7300 0,7400 0,7600950 712
02/11/2020 0,7840 0,7580 0,7840 0,75801.735 1.316
30/10/2020 0,7980 0,7360 0,7920 0,78404.925 3.793
29/10/2020 0,8780 0,7820 0,8780 0,78609.944 8.018
27/10/2020 0,8200 0,8100 0,8200 0,8200594 486
26/10/2020 0,8600 0,8440 0,8440 0,85201.170 996
23/10/2020 0,8660 0,8100 0,8360 0,85801.145 974
22/10/2020 0,8140 0,8000 0,8120 0,80009.538 7.681
21/10/2020 0,8300 0,8020 0,8200 0,820013.730 11.269
20/10/2020 0,8380 0,8280 0,8380 0,83405.308 4.430
19/10/2020 0,9200 0,8700 0,9200 0,8700426 372
16/10/2020 0,8640 0,8300 0,8640 0,85801.960 1.674
15/10/2020 0,8800 0,8500 0,8780 0,874012.869 11.264
14/10/2020 0,8920 0,8900 0,8900 0,8760300 267
13/10/2020 0,9240 0,8740 0,9240 0,8760531 465
12/10/2020 0,0000 0,0000 0,0000 0,93800 0
09/10/2020 0,9400 0,8780 0,8800 0,93802.370 2.127
08/10/2020 0,8860 0,8780 0,8800 0,88007.180 6.318
07/10/2020 0,9100 0,8800 0,9000 0,880011.412 10.126
06/10/2020 0,9000 0,8760 0,8780 0,880020.094 17.819
05/10/2020 0,9000 0,8740 0,8980 0,878016.600 14.645
02/10/2020 0,8740 0,8720 0,8740 0,87409.650 8.432
01/10/2020 0,9180 0,8700 0,8800 0,874017.319 15.348
30/09/2020 0,8800 0,8300 0,8300 0,88006.600 5.797
29/09/2020 0,8700 0,8700 0,8700 0,8960100 87
28/09/2020 0,9000 0,8700 0,8880 0,896017.862 15.790
25/09/2020 0,8800 0,8780 0,8800 0,88006.720 5.913
24/09/2020 0,8820 0,8780 0,8780 0,880013.700 12.059
23/09/2020 0,8840 0,8800 0,8840 0,880013.110 11.558
22/09/2020 0,8900 0,8620 0,8620 0,880028.177 24.818
21/09/2020 0,8900 0,8500 0,8800 0,870013.863 12.129
18/09/2020 0,8500 0,8200 0,8200 0,85002.770 2.336
17/09/2020 0,0000 0,0000 0,0000 0,87000 0
16/09/2020 0,8740 0,8740 0,8740 0,8700200 174
15/09/2020 0,0000 0,0000 0,0000 0,87000 0
14/09/2020 0,8920 0,8700 0,8840 0,87001.142 1.001
11/09/2020 0,8700 0,8060 0,8300 0,87001.209 1.011
10/09/2020 0,8600 0,8540 0,8540 0,8560650 556
09/09/2020 0,8340 0,8280 0,8340 0,8540188 155
08/09/2020 0,8880 0,8500 0,8500 0,85402.010 1.714
07/09/2020 0,9000 0,8740 0,8740 0,8800721 634
04/09/2020 0,9080 0,8980 0,8980 0,9000450 405
03/09/2020 0,9000 0,9000 0,9000 0,90001.211 1.089
02/09/2020 0,9180 0,8700 0,9060 0,90601.899 1.707
01/09/2020 0,9040 0,8780 0,9040 0,8780208 182
31/08/2020 0,0000 0,0000 0,0000 0,87800 0
28/08/2020 0,9100 0,8700 0,8700 0,87801.406 1.238
27/08/2020 0,9000 0,8640 0,8640 0,90001.108 989
26/08/2020 0,9280 0,8800 0,9200 0,91401.010 923
25/08/2020 0,9400 0,9340 0,9400 0,9340189 176
24/08/2020 0,9360 0,8980 0,8980 0,93401.392 1.262
21/08/2020 0,8900 0,8600 0,8900 0,8720482 420
20/08/2020 0,9360 0,9300 0,9300 0,9120300 279
19/08/2020 0,9800 0,9120 0,9640 0,91202.695 2.527
18/08/2020 0,9300 0,9020 0,9300 0,90403.971 3.612
17/08/2020 0,8960 0,8100 0,8100 0,9020318 272
14/08/2020 0,0000 0,0000 0,0000 0,90200 0
13/08/2020 0,0000 0,0000 0,0000 0,90200 0
12/08/2020 0,9020 0,8780 0,8780 0,9020980 877
11/08/2020 0,9800 0,8100 0,8100 0,90203.831 3.599
10/08/2020 0,9100 0,9000 0,9100 0,9000200 181
07/08/2020 0,9280 0,8620 0,9280 0,9000921 834
06/08/2020 0,0000 0,0000 0,0000 0,92800 0
05/08/2020 0,9460 0,9100 0,9100 0,9280600 556
04/08/2020 0,8920 0,8900 0,8900 0,89201.300 1.158
03/08/2020 0,8820 0,8000 0,8000 0,8780829 718
31/07/2020 0,8500 0,8220 0,8500 0,83801.729 1.451
30/07/2020 0,8600 0,8500 0,8600 0,85601.914 1.637
29/07/2020 0,9000 0,8500 0,8680 0,87603.694 3.175
28/07/2020 0,9500 0,9080 0,9080 0,90802.930 2.706
27/07/2020 0,9260 0,9160 0,9160 0,9240928 852
24/07/2020 0,9000 0,9000 0,9000 0,90005.494 4.944
23/07/2020 0,9100 0,8500 0,8500 0,90201.248 1.108
22/07/2020 0,8980 0,8940 0,8940 0,9100200 179
21/07/2020 0,9200 0,8900 0,9200 0,91001.513 1.377
20/07/2020 0,9000 0,8960 0,8960 0,9180400 359
17/07/2020 0,0000 0,0000 0,0000 0,91800 0
16/07/2020 0,0000 0,0000 0,0000 0,91800 0
15/07/2020 0,9180 0,9100 0,9100 0,9180750 687
14/07/2020 0,9200 0,8860 0,8860 0,9200640 582
13/07/2020 0,8740 0,8300 0,8300 0,86002.858 2.456
10/07/2020 0,8900 0,8100 0,8100 0,8980417 360
09/07/2020 0,9000 0,8500 0,8500 0,89803.700 3.294
08/07/2020 0,9000 0,9000 0,9000 0,8900150 135
07/07/2020 0,9100 0,7820 0,7820 0,89003.926 3.486
06/07/2020 0,9000 0,8500 0,9000 0,8660103 92
03/07/2020 0,8660 0,8640 0,8640 0,8660290 250
02/07/2020 0,8700 0,8660 0,8660 0,86606.779 5.870
01/07/2020 0,0000 0,0000 0,0000 0,87000 0
30/06/2020 0,8800 0,8700 0,8700 0,87007.532 6.555
29/06/2020 0,8800 0,8220 0,8300 0,88004.841 4.196
26/06/2020 0,8640 0,8160 0,8360 0,85606.456 5.426
25/06/2020 0,8400 0,8400 0,8400 0,848061 51
24/06/2020 0,8400 0,8400 0,8400 0,8480100 84
23/06/2020 0,8580 0,8000 0,8000 0,84803.077 2.567
22/06/2020 0,8300 0,8000 0,8280 0,8020550 441
19/06/2020 0,0000 0,0000 0,0000 0,80400 0
18/06/2020 0,8040 0,8000 0,8000 0,80401.587 1.275
17/06/2020 0,8400 0,8100 0,8400 0,81804.949 4.086
16/06/2020 0,9460 0,8300 0,9460 0,84001.843 1.545
15/06/2020 0,8340 0,8100 0,8100 0,82204.453 3.657
12/06/2020 0,8520 0,8500 0,8520 0,8520700 596
11/06/2020 0,8660 0,8480 0,8660 0,85205.331 4.555
10/06/2020 0,9060 0,8980 0,9060 0,90004.660 4.196
09/06/2020 0,9100 0,9060 0,9100 0,90601.950 1.773
05/06/2020 0,9520 0,9160 0,9520 0,91601.200 1.113
04/06/2020 0,9480 0,9000 0,9000 0,93004.877 4.540
03/06/2020 0,9520 0,9200 0,9200 0,93005.090 4.773
02/06/2020 0,9400 0,8600 0,8800 0,920017.129 15.275
01/06/2020 0,8980 0,8500 0,8640 0,85207.216 6.227
29/05/2020 0,0000 0,0000 0,0000 0,90000 0
28/05/2020 0,0000 0,0000 0,0000 0,90000 0
27/05/2020 0,9000 0,8800 0,8800 0,90001.730 1.546
26/05/2020 0,8880 0,8040 0,8040 0,8800412 359
25/05/2020 0,8800 0,8800 0,8800 0,88001.913 1.683
22/05/2020 0,0000 0,0000 0,0000 0,87200 0
21/05/2020 0,9100 0,8720 0,8800 0,87204.020 3.531
20/05/2020 0,8900 0,8700 0,8900 0,87003.110 2.738
19/05/2020 0,9120 0,8600 0,9120 0,9000573 516
18/05/2020 0,9500 0,9500 0,9500 0,900024 22
15/05/2020 0,9360 0,9000 0,9360 0,90004.502 4.051
14/05/2020 0,8940 0,8500 0,8500 0,8700122 103
13/05/2020 0,8720 0,8640 0,8700 0,8700328 284
12/05/2020 0,8700 0,8420 0,8700 0,87001.625 1.412
11/05/2020 0,9000 0,8700 0,9000 0,87001.641 1.438
08/05/2020 0,9300 0,8880 0,8880 0,9160598 547
07/05/2020 0,8880 0,8880 0,8880 0,84003 2
06/05/2020 0,8960 0,8400 0,8460 0,84001.282 1.079
05/05/2020 0,9420 0,8500 0,9420 0,85807.428 6.471
04/05/2020 0,9200 0,8720 0,9200 0,88004.132 3.644
30/04/2020 0,9420 0,9420 0,9420 0,9420150 141
29/04/2020 0,9500 0,9200 0,9500 0,94201.605 1.513
28/04/2020 0,9600 0,9500 0,9600 0,95204.165 3.965
27/04/2020 0,9500 0,9300 0,9400 0,93808.620 8.107
24/04/2020 0,0000 0,0000 0,0000 0,94000 0
23/04/2020 0,9400 0,9100 0,9100 0,94001.598 1.497
22/04/2020 0,9400 0,9100 0,9300 0,93002.626 2.446
21/04/2020 0,8900 0,8900 0,8900 0,9200250 222
16/04/2020 0,9460 0,9200 0,9460 0,92001.076 990
15/04/2020 0,9480 0,8900 0,9440 0,8940850 767
14/04/2020 0,9020 0,8700 0,8700 0,90203.272 2.940
09/04/2020 0,8720 0,8720 0,8720 0,8840240 209
08/04/2020 0,8960 0,8820 0,8820 0,88403.350 2.962
07/04/2020 0,8820 0,8600 0,8700 0,88203.000 2.616
06/04/2020 0,8980 0,8620 0,8740 0,86202.442 2.105
03/04/2020 0,8520 0,8500 0,8500 0,8520171 145
02/04/2020 0,8700 0,8300 0,8700 0,85202.813 2.384
01/04/2020 0,8760 0,8580 0,8740 0,87001.068 927
31/03/2020 0,8900 0,8700 0,8900 0,87401.900 1.667
30/03/2020 0,9000 0,8400 0,8400 0,87007.698 6.604
27/03/2020 0,9500 0,8300 0,9500 0,832011.013 9.300
26/03/2020 0,9300 0,8800 0,8880 0,89601.164 1.043
24/03/2020 0,8900 0,8700 0,8880 0,8760680 595
23/03/2020 0,8800 0,8800 0,8800 0,88001.000 880
20/03/2020 0,8900 0,8600 0,8800 0,88803.900 3.383
19/03/2020 0,8680 0,8400 0,8420 0,85407.799 6.641
18/03/2020 0,8780 0,8700 0,8780 0,87802.251 1.968
17/03/2020 0,9000 0,8780 0,8780 0,8780101 90
16/03/2020 0,9860 0,8760 0,9860 0,87802.442 2.227
13/03/2020 1,0600 0,9620 0,9980 0,986029.231 30.201
12/03/2020 0,9640 0,8760 0,9500 0,950027.230 25.229
11/03/2020 1,0950 1,0000 1,0950 1,010010.846 11.059
10/03/2020 1,1450 1,0200 1,0200 1,085022.729 24.969
09/03/2020 1,1200 1,0050 1,1200 1,020044.957 47.257
06/03/2020 1,1900 1,0700 1,1200 1,170023.672 27.047
05/03/2020 1,2000 1,1400 1,2000 1,14001.229 1.409
04/03/2020 1,2100 1,1600 1,1900 1,205013.180 15.806
03/03/2020 1,2100 1,1600 1,2100 1,17001.520 1.782
28/02/2020 1,1700 1,1250 1,1700 1,13009.900 11.289
27/02/2020 1,2500 1,1900 1,2500 1,20009.350 11.307
26/02/2020 1,2500 1,1900 1,2200 1,250010.127 12.473
25/02/2020 1,2500 1,2050 1,2200 1,250027.015 32.898
24/02/2020 1,3000 1,2200 1,3000 1,220059.592 74.708
21/02/2020 1,3600 1,3250 1,3600 1,325020.300 27.168
20/02/2020 1,4100 1,3650 1,3650 1,380015.518 21.492
19/02/2020 1,4200 1,3800 1,4000 1,380018.611 25.967
18/02/2020 1,4650 1,3950 1,4150 1,4300343.753 490.129
17/02/2020 1,4200 1,2950 1,2950 1,4150323.675 437.172
14/02/2020 1,3250 1,3000 1,3050 1,32008.750 11.421
13/02/2020 1,3300 1,2950 1,3000 1,32002.225 2.941
12/02/2020 1,3300 1,3050 1,3300 1,330039.320 52.195
11/02/2020 1,3350 1,2750 1,3250 1,330013.562 17.880
10/02/2020 1,3450 1,3000 1,3000 1,3000297.687 386.993
07/02/2020 1,3200 1,2900 1,2900 1,30507.700 10.031
06/02/2020 1,2950 1,2650 1,2650 1,28003.195 4.084
05/02/2020 1,3000 1,2650 1,3000 1,28006.184 7.896
04/02/2020 1,3100 1,2700 1,2700 1,2950312 401
03/02/2020 1,3200 1,2600 1,2950 1,29506.471 8.369
31/01/2020 1,3250 1,2800 1,2800 1,29509.082 11.670
30/01/2020 1,2900 1,2900 1,2900 1,29001.880 2.425
29/01/2020 1,2950 1,2900 1,2950 1,29002.007 2.593
28/01/2020 1,3200 1,2900 1,3100 1,29007.997 10.384
27/01/2020 1,3400 1,3150 1,3300 1,330015.963 21.169
24/01/2020 1,3400 1,3000 1,3000 1,34008.180 10.934
23/01/2020 1,3350 1,3000 1,3350 1,30006.115 7.985
22/01/2020 1,3400 1,3400 1,3400 1,34001.000 1.340
21/01/2020 1,3200 1,3000 1,3200 1,31506.977 9.163
20/01/2020 1,3250 1,2800 1,2800 1,32507.250 9.408
17/01/2020 1,3100 1,3050 1,3050 1,30502.428 3.175
16/01/2020 1,3500 1,3100 1,3150 1,34503.344 4.480
15/01/2020 1,3300 1,3150 1,3200 1,31504.070 5.365
14/01/2020 1,3600 1,3250 1,3550 1,36004.150 5.635
13/01/2020 1,3250 1,3150 1,3200 1,32003.760 4.963
10/01/2020 1,3550 1,3250 1,3250 1,35001.610 2.152
09/01/2020 1,3600 1,3200 1,3500 1,325013.076 17.474
08/01/2020 1,3450 1,3100 1,3100 1,3450439 585
07/01/2020 1,3600 1,3300 1,3300 1,340012.970 17.490
03/01/2020 1,2950 1,2850 1,2900 1,29501.246 1.610
02/01/2020 1,3200 1,3000 1,3150 1,31504.100 5.360
31/12/2019 1,3050 1,3000 1,3000 1,30502.100 2.735
30/12/2019 1,3000 1,2750 1,2900 1,27505.435 6.996
27/12/2019 1,2850 1,2700 1,2750 1,27501.650 2.104
23/12/2019 1,2800 1,2400 1,2600 1,255036.817 46.274
20/12/2019 1,2900 1,2500 1,2700 1,260023.637 29.860
19/12/2019 1,3350 1,2800 1,3350 1,280016.892 22.081
18/12/2019 1,3350 1,3050 1,3300 1,33003.133 4.143
17/12/2019 1,3400 1,3000 1,3400 1,33504.918 6.452
16/12/2019 1,3000 1,2950 1,3000 1,29501.444 1.872
13/12/2019 1,3350 1,3000 1,3000 1,31502.197 2.878
12/12/2019 1,3250 1,2950 1,2950 1,31502.035 2.657
11/12/2019 1,3350 1,2850 1,2850 1,33502.688 3.558
10/12/2019 1,3300 1,3100 1,3150 1,3150610 802
09/12/2019 1,3500 1,2900 1,3000 1,315023.942 31.252
06/12/2019 1,3500 1,3050 1,3250 1,31002.023 2.654
05/12/2019 1,3400 1,3200 1,3200 1,33002.530 3.369
04/12/2019 1,3700 1,3300 1,3350 1,34007.182 9.600
03/12/2019 1,3700 1,3400 1,3700 1,36007.950 10.828
02/12/2019 1,4000 1,3200 1,3200 1,39006.429 8.927
29/11/2019 1,4000 1,3800 1,4000 1,400011.409 15.957
28/11/2019 1,3900 1,3100 1,3100 1,390017.812 24.425
27/11/2019 1,3500 1,2900 1,3250 1,31003.799 4.973
26/11/2019 1,3400 1,3100 1,3100 1,32501.381 1.830
25/11/2019 1,3650 1,3000 1,3650 1,31009.760 12.866
22/11/2019 1,3700 1,2900 1,2900 1,355030.304 40.870
21/11/2019 1,3150 1,3050 1,3100 1,3100798 1.043
20/11/2019 1,3450 1,3050 1,3300 1,34007.862 10.391
19/11/2019 1,3550 1,3200 1,3200 1,350017.691 23.708
18/11/2019 1,3450 1,2550 1,2550 1,320024.825 32.189
15/11/2019 1,2300 1,2300 1,2300 1,23001.392 1.712
14/11/2019 1,2300 1,2300 1,2300 1,2300461 567
13/11/2019 1,2400 1,2100 1,2100 1,24001.369 1.671
12/11/2019 1,2300 1,2300 1,2300 1,23001.258 1.547
11/11/2019 1,2500 1,2200 1,2350 1,2300835 1.026
08/11/2019 1,2600 1,2400 1,2400 1,25004.140 5.162
07/11/2019 1,2550 1,2200 1,2400 1,25503.559 4.382
06/11/2019 1,2550 1,2150 1,2150 1,2450700 872
05/11/2019 1,2750 1,2500 1,2550 1,255020.490 25.708
04/11/2019 1,2800 1,2250 1,2250 1,28003.798 4.838
01/11/2019 1,2700 1,2250 1,2700 1,2400547 678
31/10/2019 1,2800 1,2150 1,2200 1,27006.817 8.537
30/10/2019 1,2300 1,2250 1,2250 1,23001.257 1.544
29/10/2019 1,2600 1,2150 1,2250 1,23001.531 1.882
25/10/2019 1,2500 1,2100 1,2100 1,24501.545 1.895
24/10/2019 1,2300 1,2250 1,2300 1,22501.530 1.876
23/10/2019 1,2500 1,2200 1,2250 1,22501.978 2.421
22/10/2019 1,2600 1,2200 1,2200 1,23503.607 4.435
21/10/2019 1,2500 1,2250 1,2500 1,23001.723 2.120
18/10/2019 1,2200 1,2200 1,2200 1,2200192 234
17/10/2019 1,2300 1,2000 1,2150 1,220062.524 76.215
16/10/2019 1,2650 1,2200 1,2500 1,230020.500 25.333
15/10/2019 1,2850 1,2450 1,2800 1,25001.030 1.289
14/10/2019 1,2700 1,2250 1,2250 1,25504.801 5.933
11/10/2019 1,2800 1,2300 1,2650 1,245032.338 40.249
10/10/2019 1,3200 1,2550 1,2700 1,270035.234 45.012
09/10/2019 1,2800 1,2300 1,2300 1,280017.026 21.670
08/10/2019 1,2800 1,2350 1,2800 1,24006.919 8.608
07/10/2019 0,0000 0,0000 0,0000 1,28500 0
04/10/2019 0,0000 0,0000 0,0000 1,28500 0
03/10/2019 1,3000 1,2400 1,2700 1,285060.553 77.310
02/10/2019 1,3000 1,2650 1,2650 1,30006.165 8.008
01/10/2019 1,3000 1,1950 1,1950 1,300016.720 21.199
30/09/2019 1,2350 1,2000 1,2350 1,20007.546 9.199
27/09/2019 1,2600 1,2250 1,2550 1,255054.695 68.333
26/09/2019 1,2400 1,2300 1,2400 1,2400208 257
25/09/2019 1,2550 1,2350 1,2400 1,2400490 608
24/09/2019 1,2550 1,2350 1,2550 1,24502.357 2.934
23/09/2019 1,2800 1,2550 1,2700 1,260017.960 22.801
20/09/2019 1,2750 1,2700 1,2750 1,27001.292 1.642
19/09/2019 1,2950 1,2700 1,2800 1,27008.778 11.271
18/09/2019 1,3050 1,2700 1,2700 1,29004.005 5.180
17/09/2019 1,3050 1,2800 1,2800 1,30504.550 5.902
16/09/2019 1,3050 1,2700 1,2700 1,30508.000 10.363
13/09/2019 1,3000 1,2600 1,2600 1,290012.800 16.579
12/09/2019 1,2950 1,2600 1,2600 1,27504.950 6.310
11/09/2019 1,2950 1,2600 1,2700 1,27003.584 4.570
10/09/2019 1,2750 1,2650 1,2750 1,26504.473 5.681
09/09/2019 1,3050 1,2700 1,2700 1,29501.578 2.032
06/09/2019 1,3250 1,2950 1,2950 1,3150700 921
05/09/2019 1,3100 1,2850 1,2850 1,3100938 1.214
04/09/2019 1,3200 1,2750 1,2850 1,305014.010 18.315
03/09/2019 1,3200 1,2700 1,2700 1,31503.050 3.970
02/09/2019 0,0000 0,0000 0,0000 1,31000 0
30/08/2019 1,3100 1,2900 1,2950 1,310013.759 17.901
29/08/2019 1,3000 1,2600 1,2700 1,295026.380 33.962
28/08/2019 1,3000 1,2450 1,2500 1,29501.270 1.643
27/08/2019 1,3000 1,2900 1,2900 1,30009.100 11.824
26/08/2019 1,3000 1,2800 1,2800 1,29501.065 1.380
23/08/2019 1,3300 1,2650 1,2800 1,28003.694 4.801
22/08/2019 1,2850 1,2500 1,2700 1,26502.200 2.787
21/08/2019 1,2600 1,2300 1,2350 1,2750232 287
20/08/2019 1,2900 1,2250 1,2300 1,27502.043 2.546
19/08/2019 1,2950 1,2350 1,2350 1,2450402 512
16/08/2019 1,2950 1,2400 1,2400 1,24501.000 1.245
14/08/2019 1,2950 1,2450 1,2550 1,2600757 952
13/08/2019 1,3000 1,2600 1,2700 1,27009.590 12.165
12/08/2019 1,3050 1,2600 1,3050 1,26507.710 9.766
09/08/2019 1,3000 1,2650 1,2850 1,30008.901 11.423
08/08/2019 1,3350 1,2850 1,3350 1,29501.588 2.052
07/08/2019 1,3050 1,2900 1,3050 1,29504.396 5.695
06/08/2019 1,3250 1,3000 1,3000 1,30508.365 10.909
05/08/2019 1,3500 1,3300 1,3300 1,33004.165 5.555
02/08/2019 1,3750 1,3500 1,3600 1,35505.141 6.955
01/08/2019 1,3900 1,3500 1,3700 1,38502.112 2.899
31/07/2019 1,4200 1,3600 1,3900 1,385013.754 18.993
30/07/2019 0,0000 0,0000 0,0000 1,39000 0
29/07/2019 1,4550 1,3900 1,4400 1,39007.620 10.713
26/07/2019 1,4300 1,3800 1,3900 1,4100241 334
25/07/2019 1,4500 1,4100 1,4250 1,41009.624 13.693
24/07/2019 1,4250 1,4000 1,4100 1,420013.958 19.630
23/07/2019 1,4000 1,3600 1,3600 1,39002.325 3.200
22/07/2019 1,4550 1,3600 1,4550 1,37003.505 4.840
19/07/2019 1,4450 1,4200 1,4400 1,425012.300 17.553
18/07/2019 1,4300 1,3550 1,3650 1,43004.528 6.402
17/07/2019 1,4000 1,3500 1,3900 1,37505.859 7.973
16/07/2019 1,3950 1,3550 1,3900 1,35505.700 7.855
15/07/2019 1,4400 1,3650 1,4000 1,37509.806 13.568
12/07/2019 1,4300 1,3700 1,3900 1,43003.077 4.299
11/07/2019 1,4600 1,3500 1,3500 1,445017.357 24.846
10/07/2019 1,4400 1,3700 1,4400 1,40503.436 4.811
09/07/2019 1,4050 1,3600 1,4050 1,36503.300 4.522
08/07/2019 1,4600 1,3800 1,4200 1,45008.673 12.384
05/07/2019 1,4700 1,4200 1,4200 1,460021.609 31.326
04/07/2019 1,4750 1,3900 1,3900 1,465034.525 49.777
03/07/2019 1,4050 1,3650 1,3850 1,400025.484 35.391
02/07/2019 1,3900 1,3400 1,3400 1,385010.023 13.771
01/07/2019 1,3700 1,3450 1,3500 1,36009.570 13.037
28/06/2019 1,3800 1,3250 1,3350 1,335043.684 58.777
27/06/2019 1,3750 1,3100 1,3600 1,360020.970 27.947
26/06/2019 1,3650 1,3100 1,3600 1,35506.881 9.234
25/06/2019 1,3650 1,3400 1,3650 1,34002.111 2.849
24/06/2019 1,3500 1,3150 1,3500 1,33001.039 1.383
21/06/2019 1,3800 1,2900 1,3800 1,33004.536 6.016
20/06/2019 1,3200 1,3000 1,3000 1,31503.757 4.928
19/06/2019 1,3400 1,3000 1,3300 1,30001.741 2.280
18/06/2019 1,3700 1,3100 1,3700 1,35001.278 1.709
14/06/2019 1,3450 1,3000 1,3200 1,32004.187 5.496
13/06/2019 1,3500 1,3000 1,3200 1,320013.126 17.357
12/06/2019 1,3650 1,3200 1,3200 1,33501.722 2.328
11/06/2019 1,3950 1,3700 1,3700 1,390012.901 17.822
10/06/2019 1,3900 1,3600 1,3900 1,38505.301 7.321
07/06/2019 1,3750 1,3500 1,3500 1,355016.052 21.672
06/06/2019 1,3600 1,3500 1,3500 1,350027.332 36.954
05/06/2019 1,3550 1,3250 1,3550 1,350010.131 13.661
04/06/2019 1,3400 1,3150 1,3200 1,33507.290 9.695
03/06/2019 1,3550 1,3150 1,3550 1,33507.639 10.202
31/05/2019 1,3700 1,3150 1,3650 1,335051.553 69.447
30/05/2019 1,3800 1,3500 1,3500 1,37503.555 4.856
29/05/2019 1,3900 1,2900 1,2950 1,365076.329 102.788
28/05/2019 1,3200 1,3000 1,3000 1,310010.901 14.327
27/05/2019 1,3300 1,2900 1,3250 1,310039.216 51.184
24/05/2019 1,3400 1,3050 1,3050 1,32508.970 11.903
23/05/2019 1,3350 1,3000 1,3250 1,33007.114 9.374
22/05/2019 1,3600 1,3150 1,3600 1,315013.529 17.861
21/05/2019 1,3450 1,3000 1,3300 1,335018.250 24.145
20/05/2019 1,3100 1,3000 1,3100 1,30501.904 2.479
17/05/2019 1,2950 1,2600 1,2650 1,2750444 565
16/05/2019 1,2750 1,2550 1,2750 1,275019.085 24.138
15/05/2019 1,2700 1,2550 1,2600 1,25508.661 10.871
14/05/2019 1,2650 1,2400 1,2450 1,24505.428 6.753
13/05/2019 1,2500 1,2450 1,2450 1,24504.881 6.080
10/05/2019 1,2750 1,2500 1,2750 1,25007.174 9.059
09/05/2019 1,2900 1,2500 1,2800 1,260024.734 31.210
08/05/2019 1,3150 1,2750 1,2750 1,31501.947 2.514
07/05/2019 1,3050 1,2750 1,2750 1,29501.156 1.495
06/05/2019 1,2900 1,2800 1,2800 1,28001.174 1.503
03/05/2019 1,2950 1,2800 1,2800 1,280062.100 79.490
02/05/2019 1,3350 1,2850 1,3250 1,285032.685 42.151
30/04/2019 1,3300 1,3250 1,3300 1,33002.388 3.175
25/04/2019 1,3600 1,2950 1,2950 1,3500664 891
24/04/2019 1,3500 1,2800 1,2950 1,33507.324 9.612
23/04/2019 1,3300 1,2700 1,2800 1,315035.254 46.229
18/04/2019 1,3100 1,2700 1,3100 1,28007.773 10.091
17/04/2019 1,3500 1,2950 1,3500 1,31006.685 8.721
16/04/2019 1,3250 1,3050 1,3100 1,31504.718 6.216
15/04/2019 1,3600 1,3200 1,3600 1,33502.866 3.819
12/04/2019 1,3400 1,3100 1,3150 1,330016.288 21.607
11/04/2019 1,3400 1,3150 1,3250 1,33008.737 11.580
10/04/2019 1,3600 1,3250 1,3400 1,34508.038 10.746
09/04/2019 1,3800 1,3350 1,3350 1,35503.755 5.100
08/04/2019 1,3600 1,3350 1,3500 1,33503.838 5.134
05/04/2019 1,3800 1,3350 1,3800 1,35002.591 3.526
04/04/2019 1,3700 1,3350 1,3500 1,35504.456 6.001
03/04/2019 1,4000 1,3300 1,4000 1,38008.212 11.202
02/04/2019 1,3900 1,3600 1,3600 1,38508.934 12.288
01/04/2019 1,3900 1,3400 1,3400 1,385016.059 22.172
29/03/2019 1,3500 1,3200 1,3300 1,320010.910 14.494
28/03/2019 1,3700 1,3100 1,3300 1,35008.239 10.977
27/03/2019 1,3600 1,3400 1,3400 1,3500850 1.146
26/03/2019 1,3700 1,3300 1,3400 1,37003.112 4.219
22/03/2019 1,3700 1,3700 1,3700 1,3800190 260
21/03/2019 1,3800 1,3300 1,3300 1,38004.549 6.163
20/03/2019 1,3800 1,3500 1,3700 1,36002.490 3.391
19/03/2019 1,4000 1,3800 1,4000 1,390060 83
18/03/2019 1,4000 1,3800 1,3800 1,390020.013 27.812
15/03/2019 1,3800 1,3800 1,3800 1,38005.687 7.848
14/03/2019 1,4000 1,3800 1,4000 1,380017.751 24.782
13/03/2019 1,4200 1,3700 1,4000 1,400018.738 26.179
12/03/2019 1,4000 1,3600 1,3900 1,390014.342 19.961
08/03/2019 1,3900 1,3100 1,3300 1,39005.308 7.241
07/03/2019 1,3500 1,3400 1,3500 1,35001.985 2.677
06/03/2019 1,4100 1,3400 1,4100 1,37008.404 11.411
05/03/2019 1,4000 1,3700 1,4000 1,38006.363 8.825
04/03/2019 1,4100 1,2900 1,2900 1,3600162.901 223.147
01/03/2019 1,3100 1,2800 1,3100 1,29001.810 2.340
28/02/2019 1,3300 1,3000 1,3100 1,330011.708 15.450
27/02/2019 1,3100 1,2800 1,2800 1,300017.234 22.322
26/02/2019 1,3000 1,2800 1,2900 1,30001.688 2.183
25/02/2019 1,3200 1,2500 1,2500 1,320018.688 24.449
22/02/2019 1,2600 1,2600 1,2600 1,2700100 126
21/02/2019 1,3000 1,2500 1,3000 1,270079.123 100.081
20/02/2019 1,3300 1,3100 1,3100 1,32008.950 11.870
19/02/2019 1,3100 1,3000 1,3000 1,31004.547 5.925
18/02/2019 1,3200 1,3000 1,3100 1,30003.458 4.496
15/02/2019 1,3300 1,3200 1,3200 1,320012.648 16.695
14/02/2019 1,3200 1,3000 1,3100 1,32006.536 8.589
13/02/2019 1,3300 1,2600 1,2800 1,290028.865 37.288
12/02/2019 1,3600 1,2700 1,3600 1,280082.702 108.152
11/02/2019 1,4000 1,3600 1,3600 1,40007.000 9.705
08/02/2019 1,3800 1,3300 1,3300 1,3800870 1.186
07/02/2019 1,3700 1,3100 1,3300 1,370011.730 15.867
06/02/2019 1,3400 1,3100 1,3400 1,34005.047 6.683
05/02/2019 1,4000 1,3100 1,4000 1,330054.448 73.044
04/02/2019 1,4000 1,3500 1,3500 1,390010.901 14.948
01/02/2019 1,3700 1,3400 1,3600 1,35004.286 5.777
31/01/2019 1,3800 1,3600 1,3800 1,38006.758 9.314
30/01/2019 1,4000 1,3500 1,3500 1,400020.384 28.265
29/01/2019 1,3700 1,3400 1,3500 1,37003.498 4.728
28/01/2019 1,3800 1,3300 1,3400 1,360037.537 50.882
25/01/2019 1,3700 1,3400 1,3600 1,37007.000 9.554
24/01/2019 1,3500 1,2900 1,2900 1,35006.800 9.073
23/01/2019 1,3200 1,2900 1,3100 1,31009.450 12.324
22/01/2019 1,3200 1,2700 1,2700 1,310018.535 24.128
21/01/2019 1,2600 1,2200 1,2200 1,26003.910 4.857
18/01/2019 1,2500 1,2200 1,2300 1,250010.635 13.091
17/01/2019 1,2800 1,2000 1,2100 1,270024.468 30.665
16/01/2019 1,2500 1,2000 1,2000 1,220014.229 17.254
15/01/2019 1,2200 1,2200 1,2200 1,22001.720 2.098
14/01/2019 1,2600 1,1900 1,2100 1,26005.990 7.446
11/01/2019 0,0000 0,0000 0,0000 1,23000 0
10/01/2019 1,2400 1,1900 1,2100 1,23003.224 3.902
09/01/2019 1,2600 1,2200 1,2300 1,25004.083 5.079
08/01/2019 1,2200 1,2000 1,2000 1,2200294 354
07/01/2019 1,2300 1,1900 1,2000 1,22009.433 11.436
04/01/2019 1,1900 1,1500 1,1600 1,19007.362 8.537
03/01/2019 0,0000 0,0000 0,0000 1,19000 0
02/01/2019 1,2000 1,1500 1,2000 1,19001.740 2.026
31/12/2018 1,2000 1,1600 1,1600 1,200025.540 29.793
28/12/2018 1,1900 1,1300 1,1400 1,190026.416 30.257
27/12/2018 1,1400 1,1300 1,1400 1,1500120 135
21/12/2018 1,1400 1,1300 1,1300 1,1500420 477
20/12/2018 1,1600 1,1400 1,1400 1,15002.926 3.353
19/12/2018 1,1700 1,1500 1,1500 1,15002.740 3.155
18/12/2018 1,1500 1,1400 1,1400 1,15001.060 1.218
17/12/2018 1,1700 1,1500 1,1600 1,15001.282 1.484
14/12/2018 1,1800 1,1500 1,1800 1,17001.920 2.247
13/12/2018 1,1900 1,1700 1,1800 1,17001.750 2.054
12/12/2018 1,1900 1,1700 1,1700 1,18001.214 1.432
11/12/2018 1,2100 1,1700 1,2100 1,2000516 620
10/12/2018 1,2200 1,1900 1,2100 1,200016.719 20.100
07/12/2018 1,1900 1,1700 1,1900 1,19001.645 1.949
06/12/2018 1,2400 1,1600 1,2400 1,1900453 537
05/12/2018 1,1900 1,1600 1,1800 1,19001.161 1.374
04/12/2018 1,1900 1,1500 1,1600 1,18009.187 10.747
03/12/2018 1,1600 1,1300 1,1500 1,16004.857 5.560
30/11/2018 1,1600 1,1300 1,1600 1,14002.936 3.326
29/11/2018 1,1700 1,1400 1,1600 1,14005.484 6.266
28/11/2018 1,1800 1,1000 1,1300 1,18004.583 5.221
27/11/2018 1,1500 1,1300 1,1400 1,15003.771 4.302
26/11/2018 1,1900 1,1300 1,1400 1,15002.980 3.423
23/11/2018 1,1700 1,1600 1,1700 1,16001.682 1.952
22/11/2018 1,1900 1,1500 1,1500 1,17002.323 2.716
21/11/2018 1,1900 1,1500 1,1500 1,160010.175 11.899
20/11/2018 1,1700 1,1500 1,1700 1,17005.724 6.663
19/11/2018 1,2300 1,1800 1,2100 1,190014.906 17.770
16/11/2018 1,2300 1,1900 1,2300 1,21009.208 11.118
15/11/2018 1,2300 1,2000 1,2000 1,230015.180 18.478
14/11/2018 1,2100 1,1800 1,1800 1,21004.068 4.918
13/11/2018 1,2200 1,1900 1,1900 1,21008.470 10.269
12/11/2018 1,2400 1,2000 1,2100 1,200028.830 35.094
09/11/2018 1,2500 1,1900 1,2000 1,240012.133 14.750
08/11/2018 1,2400 1,2400 1,2400 1,2200350 434
07/11/2018 1,2300 1,1700 1,1900 1,22002.580 3.097
06/11/2018 1,2200 1,1800 1,1800 1,20006.353 7.578
05/11/2018 1,2200 1,1800 1,2000 1,20002.190 2.630
02/11/2018 1,3200 1,2000 1,3200 1,200018.455 22.719
01/11/2018 1,3000 1,2900 1,2900 1,29001.000 1.291
31/10/2018 1,3300 1,2700 1,3200 1,31001.284 1.688
30/10/2018 1,3200 1,2500 1,2500 1,300013.276 17.164
29/10/2018 0,0000 0,0000 0,0000 1,28000 0
26/10/2018 1,2900 1,2400 1,2600 1,28003.316 4.178
25/10/2018 1,2900 1,2300 1,2300 1,280014.800 18.959
24/10/2018 1,2500 1,1700 1,1700 1,24005.109 6.190
23/10/2018 1,2000 1,1600 1,1900 1,16007.680 9.073
22/10/2018 1,2500 1,2000 1,2500 1,21005.128 6.235
19/10/2018 1,2500 1,2200 1,2200 1,230010.046 12.365
18/10/2018 1,2700 1,1800 1,1900 1,26003.870 4.773
17/10/2018 1,3000 1,2200 1,3000 1,220043.744 55.115
16/10/2018 1,3200 1,2800 1,2900 1,32001.904 2.475
15/10/2018 1,3200 1,2900 1,3000 1,290013.440 17.458
12/10/2018 1,3600 1,2900 1,3400 1,330019.250 25.643
11/10/2018 1,3500 1,2800 1,3000 1,33008.740 11.537
10/10/2018 1,3300 1,3200 1,3300 1,3200700 926
09/10/2018 1,3700 1,3300 1,3700 1,33002.802 3.749
08/10/2018 1,3700 1,3000 1,3100 1,350012.509 16.554
05/10/2018 1,3900 1,3200 1,3700 1,34008.357 11.310
04/10/2018 1,3900 1,3500 1,3800 1,35004.499 6.154
03/10/2018 1,3800 1,3200 1,3500 1,360024.459 33.084
02/10/2018 1,4000 1,3600 1,4000 1,37003.868 5.309
01/10/2018 1,4500 1,4000 1,4500 1,42004.204 6.046
28/09/2018 1,4500 1,4200 1,4500 1,4200525 748
27/09/2018 1,4600 1,4200 1,4600 1,45001.130 1.636
26/09/2018 1,4600 1,4000 1,4100 1,460010.991 15.846
25/09/2018 1,4600 1,4100 1,4300 1,410078.433 112.239
24/09/2018 1,4900 1,4700 1,4800 1,47002.662 3.920
21/09/2018 1,5200 1,4800 1,5100 1,51002.130 3.225
20/09/2018 1,5300 1,4700 1,4700 1,50007.530 11.333
19/09/2018 1,4700 1,4700 1,4700 1,47001.040 1.528
18/09/2018 1,5000 1,4400 1,4600 1,500012.370 18.457
17/09/2018 1,5000 1,4700 1,5000 1,47001.600 2.364
14/09/2018 1,4900 1,4600 1,4700 1,49002.349 3.477
13/09/2018 1,5100 1,4700 1,4800 1,51007.801 11.686
12/09/2018 1,5100 1,4600 1,4800 1,51005.085 7.624
11/09/2018 1,5100 1,4800 1,4800 1,5100536 799
10/09/2018 1,5200 1,4800 1,4800 1,5100828 1.237
07/09/2018 1,5000 1,4700 1,4800 1,50006.339 9.439
06/09/2018 1,5100 1,4600 1,5000 1,500012.327 18.421
05/09/2018 1,5000 1,4600 1,4800 1,500013.821 20.455
04/09/2018 1,5200 1,4600 1,4700 1,510010.618 15.846
03/09/2018 1,5000 1,4800 1,5000 1,48002.440 3.625
31/08/2018 1,5100 1,4600 1,4800 1,50005.140 7.678
30/08/2018 1,5500 1,5000 1,5000 1,50006.249 9.386
29/08/2018 1,5300 1,4700 1,5000 1,530010.898 16.410
28/08/2018 1,5200 1,5000 1,5000 1,50006.740 10.116
27/08/2018 1,5200 1,4800 1,4800 1,52002.077 3.144
24/08/2018 1,5100 1,4700 1,4700 1,51002.708 4.041
23/08/2018 1,5200 1,4600 1,4700 1,50002.124 3.171
22/08/2018 1,5200 1,4300 1,4300 1,48008.660 12.772
21/08/2018 1,5100 1,4800 1,4800 1,48006.625 9.905
20/08/2018 1,5000 1,4800 1,4800 1,49002.611 3.891
17/08/2018 1,4800 1,4500 1,4700 1,46005.020 7.332
16/08/2018 0,0000 0,0000 0,0000 1,50000 0
14/08/2018 0,0000 0,0000 0,0000 1,50000 0
13/08/2018 1,5000 1,4700 1,4900 1,50003.188 4.737
10/08/2018 1,5200 1,4900 1,5100 1,52003.784 5.714
09/08/2018 1,5400 1,5200 1,5200 1,52001.600 2.432
08/08/2018 1,5600 1,5200 1,5200 1,540014.147 21.976
07/08/2018 1,5500 1,5200 1,5200 1,54005.881 9.045
06/08/2018 1,5500 1,5400 1,5500 1,54003.176 4.904
03/08/2018 1,5400 1,5400 1,5400 1,5900127 195
02/08/2018 1,5900 1,5600 1,5700 1,59004.000 6.272
01/08/2018 1,5800 1,5300 1,5500 1,540023.893 36.696
31/07/2018 1,6000 1,5000 1,5400 1,590011.736 18.159
30/07/2018 1,6000 1,5900 1,5900 1,59002.300 3.663
27/07/2018 1,6500 1,5700 1,5900 1,570076.503 123.650
26/07/2018 1,6400 1,5800 1,5800 1,630026.434 43.084
25/07/2018 1,6300 1,5700 1,5700 1,590012.596 20.215
24/07/2018 1,6100 1,5600 1,5700 1,60004.748 7.564
23/07/2018 1,6500 1,5600 1,5600 1,620042.036 68.486
20/07/2018 1,6400 1,6000 1,6000 1,620015.124 24.378
19/07/2018 1,6400 1,5500 1,5500 1,630081.949 130.736
18/07/2018 1,5500 1,5100 1,5500 1,54009.060 13.872
17/07/2018 1,5700 1,4300 1,4700 1,520080.994 123.426
16/07/2018 1,4800 1,4300 1,4500 1,46004.957 7.187
13/07/2018 1,5000 1,4500 1,4900 1,470046.234 68.560
12/07/2018 1,4900 1,4800 1,4800 1,490010.563 15.737
11/07/2018 1,4400 1,4200 1,4200 1,4300728 1.038
10/07/2018 1,5000 1,3800 1,3800 1,4600136.615 196.164
09/07/2018 1,3200 1,3200 1,3200 1,370020 26
06/07/2018 1,3700 1,3100 1,3100 1,37004.062 5.447
05/07/2018 1,3400 1,3200 1,3200 1,3300440 584
04/07/2018 1,3500 1,3100 1,3100 1,350010.534 14.206
03/07/2018 1,4200 1,3300 1,3300 1,3400896 1.202
02/07/2018 0,0000 0,0000 0,0000 1,33000 0
29/06/2018 1,3800 1,3200 1,3200 1,3300270 358
28/06/2018 1,3800 1,3200 1,3200 1,380030.346 41.737
27/06/2018 0,0000 0,0000 0,0000 1,34000 0
26/06/2018 1,3500 1,3100 1,3500 1,34004.280 5.688
25/06/2018 1,3700 1,3200 1,3600 1,320019.393 25.792
22/06/2018 1,3800 1,3500 1,3700 1,38002.074 2.856
21/06/2018 1,3800 1,3500 1,3500 1,38003.480 4.785
20/06/2018 1,3900 1,3700 1,3700 1,38007.300 10.071
19/06/2018 1,4500 1,4000 1,4500 1,400013.920 19.518
18/06/2018 1,4500 1,3800 1,4100 1,45002.041 2.848
15/06/2018 1,4100 1,4100 1,4100 1,4100549 774
14/06/2018 1,4100 1,4100 1,4100 1,41001.120 1.579
13/06/2018 1,4800 1,4100 1,4800 1,42002.457 3.563
12/06/2018 1,4600 1,4000 1,4000 1,46001.302 1.842
11/06/2018 1,4500 1,4000 1,4000 1,42003.199 4.585
08/06/2018 1,4700 1,4500 1,4500 1,45002.770 4.037
07/06/2018 1,4500 1,3700 1,4000 1,420010.576 15.077
06/06/2018 1,4100 1,3900 1,4100 1,40002.553 3.581
05/06/2018 1,4500 1,3700 1,3700 1,41004.549 6.530
04/06/2018 1,4000 1,3700 1,4000 1,3800561 773
01/06/2018 1,4400 1,3700 1,3700 1,44001.385 1.956
31/05/2018 1,4100 1,3800 1,3900 1,40002.007 2.793
30/05/2018 1,4300 1,4300 1,4300 1,43001.496 2.139
29/05/2018 1,4700 1,3600 1,3600 1,47009.205 13.193
25/05/2018 1,4500 1,4000 1,4000 1,4500631 902
24/05/2018 1,4500 1,4200 1,4300 1,45006.460 9.277
23/05/2018 1,4900 1,4500 1,4500 1,45004.358 6.340
22/05/2018 1,5300 1,4900 1,4900 1,51005.979 9.021
21/05/2018 1,5200 1,4500 1,4700 1,520010.139 15.073
18/05/2018 1,4900 1,4500 1,4500 1,490015 21
17/05/2018 1,5000 1,4300 1,4600 1,50008.565 12.643
16/05/2018 1,5400 1,3700 1,4000 1,4700104.643 154.288
15/05/2018 1,4300 1,3700 1,3700 1,43006.302 8.936
14/05/2018 1,4600 1,3800 1,3800 1,420016.481 23.343
11/05/2018 1,3900 1,3600 1,3600 1,38001.516 2.077
10/05/2018 1,4100 1,3700 1,3900 1,390012.893 17.884
09/05/2018 1,4300 1,4300 1,4300 1,4300200 286
08/05/2018 1,4200 1,3100 1,4200 1,400031.630 43.924
07/05/2018 1,4600 1,4200 1,4600 1,42002.920 4.212
04/05/2018 1,5000 1,4500 1,4900 1,460013.947 20.577
03/05/2018 1,6200 1,5000 1,5700 1,540026.219 40.467
02/05/2018 1,6300 1,5800 1,5800 1,60007.156 11.550
30/04/2018 1,6100 1,5900 1,6000 1,61003.584 5.727
27/04/2018 1,6300 1,6000 1,6100 1,600027.250 43.668
26/04/2018 1,6700 1,6300 1,6500 1,630049.886 82.479
25/04/2018 1,5800 1,5500 1,5600 1,58004.344 6.816
24/04/2018 1,5900 1,5600 1,5600 1,59003.748 5.921
23/04/2018 1,6500 1,5800 1,6500 1,58005.300 8.456
20/04/2018 1,6400 1,6000 1,6100 1,64004.255 6.864
19/04/2018 1,6700 1,6200 1,6500 1,65002.100 3.446
18/04/2018 1,6500 1,6100 1,6100 1,65003.530 5.782
17/04/2018 1,6500 1,6000 1,6300 1,65007.600 12.442
16/04/2018 1,6500 1,5900 1,6100 1,640021.220 34.410
13/04/2018 1,6500 1,6000 1,6200 1,62004.727 7.650
12/04/2018 1,6500 1,5800 1,5900 1,65008.321 13.482
11/04/2018 1,6300 1,5800 1,6000 1,61006.115 9.787
10/04/2018 1,6300 1,5500 1,5800 1,63004.606 7.275
05/04/2018 1,6400 1,6000 1,6000 1,61003.222 5.196
04/04/2018 1,6500 1,5600 1,6000 1,650010.580 16.884
03/04/2018 1,6000 1,5600 1,5600 1,60005.305 8.383
29/03/2018 1,6600 1,5400 1,5600 1,640044.110 71.349
28/03/2018 1,5800 1,5300 1,5300 1,560010.562 16.361
27/03/2018 1,5700 1,5300 1,5400 1,540021.810 33.733
26/03/2018 1,6000 1,5600 1,5600 1,56006.476 10.198
23/03/2018 1,6400 1,5800 1,5800 1,600011.277 18.051
22/03/2018 1,6800 1,5800 1,6700 1,580034.350 56.273
21/03/2018 1,7700 1,6700 1,6800 1,6700512.163 891.138
20/03/2018 1,7100 1,6400 1,6900 1,7100109.989 186.167
19/03/2018 1,7400 1,6600 1,7400 1,660053.067 89.453
16/03/2018 1,7500 1,6500 1,7100 1,7400107.327 183.325
15/03/2018 1,7400 1,6400 1,6500 1,7000257.327 436.338
14/03/2018 1,6700 1,6300 1,6700 1,650024.067 39.684
13/03/2018 1,6500 1,6000 1,6400 1,65008.411 13.730
12/03/2018 1,6900 1,5900 1,5900 1,6400150.330 245.826
09/03/2018 1,6000 1,5300 1,5600 1,600044.962 70.421
08/03/2018 1,5600 1,4900 1,5100 1,550033.506 51.577
07/03/2018 1,5400 1,4400 1,4400 1,540042.720 64.234
06/03/2018 1,4900 1,3800 1,3800 1,450035.059 50.409
05/03/2018 1,4100 1,3400 1,3600 1,380022.504 30.782
02/03/2018 1,3800 1,3600 1,3700 1,380015.962 22.022
01/03/2018 1,3800 1,3600 1,3600 1,370013.524 18.482
28/02/2018 1,4900 1,3600 1,4900 1,38005.486 7.530
27/02/2018 1,4000 1,3800 1,3900 1,38002.939 4.083
26/02/2018 1,4400 1,4000 1,4000 1,410013.246 18.699
23/02/2018 1,4300 1,3600 1,3600 1,420016.472 22.814
22/02/2018 1,4100 1,4000 1,4000 1,41001.372 1.933
21/02/2018 1,4000 1,3200 1,3200 1,40001.682 2.298
20/02/2018 1,4300 1,3600 1,3600 1,43001.256 1.732
16/02/2018 1,3900 1,3700 1,3700 1,39001.001 1.381
15/02/2018 1,4300 1,3100 1,3100 1,39008.436 11.763
14/02/2018 1,4200 1,3600 1,3700 1,37003.040 4.203
13/02/2018 1,4400 1,4100 1,4300 1,420010.912 15.450
12/02/2018 1,4600 1,4500 1,4500 1,450015.930 23.112
09/02/2018 1,4500 1,4200 1,4200 1,45007.155 10.338
08/02/2018 1,4300 1,4000 1,4100 1,43007.588 10.755
07/02/2018 1,4300 1,3800 1,3800 1,42008.429 11.856
06/02/2018 1,4400 1,3500 1,3700 1,390011.965 16.580
05/02/2018 1,4600 1,4100 1,4100 1,450010.168 14.502
02/02/2018 1,4700 1,4400 1,4700 1,46008.100 11.881
01/02/2018 1,5000 1,4600 1,4800 1,490014.695 21.748
31/01/2018 1,4900 1,4600 1,4600 1,49002.351 3.482
30/01/2018 1,4800 1,4500 1,4800 1,48003.484 5.132
29/01/2018 1,5300 1,4700 1,4800 1,510026.170 39.299
26/01/2018 1,5400 1,5000 1,5400 1,50002.822 4.274
25/01/2018 1,5300 1,4900 1,5000 1,530027.074 41.006
24/01/2018 1,5300 1,4600 1,5000 1,500024.267 36.158
23/01/2018 1,5300 1,4700 1,5000 1,500026.817 40.412
22/01/2018 1,5400 1,5000 1,5200 1,50009.350 14.110
19/01/2018 1,5500 1,5200 1,5300 1,52005.093 7.789
18/01/2018 1,5800 1,5200 1,5500 1,57004.064 6.298
17/01/2018 1,6100 1,5200 1,6100 1,56009.343 14.480
16/01/2018 1,6500 1,5100 1,5400 1,580017.189 27.256
15/01/2018 1,5400 1,5000 1,5100 1,54006.470 9.858
12/01/2018 1,5500 1,5400 1,5500 1,54002.300 3.543
11/01/2018 1,5800 1,5300 1,5600 1,58004.537 7.005
10/01/2018 1,5500 1,4300 1,4300 1,520020.157 30.634
09/01/2018 1,5400 1,4800 1,4800 1,540010.271 15.537
08/01/2018 1,5000 1,4700 1,4700 1,48002.308 3.436
05/01/2018 1,5200 1,4900 1,4900 1,500024.222 36.373
04/01/2018 1,4900 1,4100 1,4500 1,490010.727 15.693
03/01/2018 1,5100 1,4600 1,4800 1,470015.537 22.981
02/01/2018 1,5100 1,4900 1,4900 1,51001.169 1.756
29/12/2017 1,4600 1,4000 1,4000 1,46002.142 3.077
28/12/2017 1,4800 1,4200 1,4500 1,440010.064 14.618
27/12/2017 1,5400 1,4700 1,5400 1,48007.620 11.435
22/12/2017 1,5000 1,4500 1,4500 1,50002.309 3.387
21/12/2017 1,4700 1,4100 1,4500 1,4500420 608
20/12/2017 1,5100 1,4300 1,5100 1,450037.950 55.443
19/12/2017 1,5100 1,3800 1,3800 1,510041.810 61.759
18/12/2017 1,3800 1,3100 1,3100 1,380046.569 64.049
15/12/2017 1,3800 1,3300 1,3800 1,33005.932 7.976
14/12/2017 1,3800 1,3200 1,3200 1,370043.835 59.349
13/12/2017 1,3300 1,2900 1,2900 1,33001.448 1.912
12/12/2017 1,3400 1,3100 1,3100 1,32008.400 11.080
11/12/2017 1,4000 1,2800 1,2800 1,32001.660 2.196
08/12/2017 1,3200 1,2900 1,2900 1,320014.628 19.260
07/12/2017 1,3300 1,3300 1,3300 1,330013.000 17.290
06/12/2017 1,3300 1,3000 1,3000 1,320033.968 44.744
05/12/2017 1,2800 1,2700 1,2800 1,28001.020 1.302
04/12/2017 1,3200 1,3100 1,3200 1,3200250 329
01/12/2017 1,3300 1,2700 1,2700 1,3200565 747
30/11/2017 1,2700 1,2700 1,2700 1,27002.785 3.536
29/11/2017 1,3000 1,2700 1,3000 1,280042.226 53.857
28/11/2017 1,3000 1,3000 1,3000 1,30003.502 4.552
27/11/2017 1,3000 1,3000 1,3000 1,30006.720 8.736
24/11/2017 1,3000 1,2100 1,2100 1,27006.340 8.041
23/11/2017 0,0000 0,0000 0,0000 1,21000 0
22/11/2017 1,2100 1,2100 1,2100 1,2100100 121
21/11/2017 1,2400 1,2000 1,2400 1,21001.834 2.216
20/11/2017 1,2800 1,2500 1,2500 1,25001.482 1.852
17/11/2017 1,3000 1,3000 1,3000 1,30001.310 1.703
16/11/2017 1,3500 1,3500 1,3500 1,3500830 1.120
15/11/2017 1,3500 1,2600 1,3500 1,3200176 232
14/11/2017 1,2500 1,2500 1,2500 1,250014.995 18.743
13/11/2017 1,2500 1,2200 1,2200 1,24006.362 7.911
10/11/2017 1,2500 1,2500 1,2500 1,25003.484 4.355
09/11/2017 1,2500 1,2000 1,2000 1,23003.080 3.798
08/11/2017 1,2500 1,1500 1,1500 1,25003.989 4.971
07/11/2017 1,2500 1,2100 1,2100 1,23007.069 8.713
06/11/2017 1,2200 1,2100 1,2100 1,2100378 457
03/11/2017 0,0000 0,0000 0,0000 1,22000 0
02/11/2017 1,2300 1,2100 1,2300 1,22002.156 2.622
01/11/2017 1,2400 1,2100 1,2100 1,23002.584 3.186
31/10/2017 1,2500 1,2500 1,2500 1,25005.942 7.427
30/10/2017 1,2700 1,2500 1,2500 1,25003.315 4.153
27/10/2017 1,3200 1,2000 1,2000 1,27006.096 7.769
26/10/2017 1,2000 1,1900 1,2000 1,190012.000 14.286
25/10/2017 1,1900 1,1400 1,1500 1,15001.206 1.386
24/10/2017 1,1900 1,1700 1,1700 1,18001.629 1.926
23/10/2017 1,1900 1,1900 1,1900 1,190010 11
20/10/2017 1,1200 1,1200 1,1200 1,1200850 952
19/10/2017 1,1400 1,1400 1,1400 1,1400510 581
18/10/2017 1,2000 1,2000 1,2000 1,2000312 374
17/10/2017 1,2400 1,2000 1,2000 1,2000110 132
16/10/2017 1,2100 1,1400 1,1400 1,200017.645 21.231
13/10/2017 1,1500 1,1300 1,1300 1,14004.362 4.959
12/10/2017 1,2100 1,1700 1,2100 1,17001.410 1.650
11/10/2017 1,2100 1,2100 1,2100 1,21002.805 3.394
10/10/2017 1,1800 1,1800 1,1800 1,1800635 749
09/10/2017 1,2100 1,1300 1,2100 1,13001.210 1.369
06/10/2017 1,1500 1,1500 1,1500 1,1500834 959
05/10/2017 1,1500 1,1500 1,1500 1,15003.291 3.784
04/10/2017 1,1800 1,1500 1,1800 1,15004.536 5.217
03/10/2017 1,2000 1,1800 1,2000 1,18002.886 3.405
02/10/2017 1,1900 1,1800 1,1800 1,1800260 307
29/09/2017 1,2300 1,2300 1,2300 1,230052 63
28/09/2017 1,2400 1,1800 1,1800 1,1900109 129
27/09/2017 1,2400 1,1800 1,1800 1,18001.535 1.817
26/09/2017 1,2300 1,2000 1,2000 1,23001.558 1.908
25/09/2017 1,2000 1,2000 1,2000 1,20001.884 2.260
22/09/2017 1,2400 1,2100 1,2100 1,21001.597 1.938
21/09/2017 1,2500 1,2500 1,2500 1,2500360 450
20/09/2017 1,2500 1,1900 1,2400 1,24006.462 8.039
19/09/2017 1,2700 1,2200 1,2200 1,24002.570 3.178
18/09/2017 1,2600 1,2200 1,2200 1,2200444 542
15/09/2017 1,2500 1,2300 1,2500 1,24002.259 2.811
14/09/2017 1,2500 1,2400 1,2400 1,250097 120
13/09/2017 1,2500 1,2500 1,2500 1,25001.570 1.962
12/09/2017 1,2500 1,2500 1,2500 1,2500900 1.125
11/09/2017 1,2800 1,2800 1,2800 1,28002.000 2.560
08/09/2017 1,3000 1,3000 1,3000 1,30006.370 8.281
07/09/2017 1,3500 1,3100 1,3500 1,3300810 1.075
06/09/2017 1,3900 1,3500 1,3700 1,37002.510 3.439
05/09/2017 0,0000 0,0000 0,0000 1,33000 0
04/09/2017 1,3300 1,3300 1,3300 1,33002.500 3.325
01/09/2017 1,3300 1,3300 1,3300 1,330050 66
31/08/2017 1,3100 1,2800 1,3100 1,300019.701 25.590
30/08/2017 1,3700 1,3300 1,3300 1,3300810 1.077
29/08/2017 1,4000 1,3200 1,3200 1,32001.918 2.534
28/08/2017 0,0000 0,0000 0,0000 1,30000 0
25/08/2017 1,3200 1,3000 1,3000 1,30003.760 4.898
24/08/2017 1,3700 1,3500 1,3700 1,3600510 692
23/08/2017 1,3700 1,3700 1,3700 1,3700314 430
22/08/2017 1,4200 1,4200 1,4200 1,42002.423 3.440
21/08/2017 1,3900 1,3900 1,3900 1,39008.530 11.856
18/08/2017 1,4300 1,3900 1,4300 1,41002.649 3.728
17/08/2017 1,4600 1,4600 1,4600 1,460010.090 14.731
16/08/2017 1,4500 1,3900 1,4500 1,45004.000 5.782
14/08/2017 1,4500 1,4400 1,4500 1,450013.720 19.887
11/08/2017 1,4700 1,3300 1,3300 1,440012.842 18.441
10/08/2017 1,3500 1,3500 1,3500 1,35002.000 2.700
09/08/2017 1,4500 1,3300 1,4500 1,3500901 1.216
08/08/2017 1,3900 1,3300 1,3300 1,38004.599 6.366
07/08/2017 1,4000 1,4000 1,4000 1,4000100 140
04/08/2017 1,3600 1,3600 1,3600 1,36001.330 1.808
03/08/2017 1,3600 1,3600 1,3600 1,36001.207 1.641
02/08/2017 1,3600 1,3600 1,3600 1,36006.163 8.381
01/08/2017 0,0000 0,0000 0,0000 1,45000 0
31/07/2017 1,4500 1,4500 1,4500 1,45001 1
28/07/2017 0,0000 0,0000 0,0000 1,36000 0
27/07/2017 0,0000 0,0000 0,0000 1,36000 0
26/07/2017 1,3800 1,3500 1,3500 1,36001.572 2.136
25/07/2017 1,4500 1,4000 1,4500 1,44001.248 1.800
24/07/2017 1,4700 1,4300 1,4300 1,45001.400 2.032
21/07/2017 1,4800 1,4300 1,4300 1,46002.100 3.058
20/07/2017 1,4900 1,4000 1,4200 1,44005.046 7.263
19/07/2017 1,4400 1,4100 1,4100 1,42002.582 3.670
18/07/2017 1,4900 1,3100 1,3100 1,49001.621 2.413
17/07/2017 1,4800 1,4400 1,4400 1,47001.376 2.021
14/07/2017 1,5300 1,5000 1,5000 1,500019.763 29.647
13/07/2017 1,4500 1,3800 1,3800 1,420015.610 22.217
12/07/2017 1,3700 1,3400 1,3600 1,36007.000 9.533
11/07/2017 1,3300 1,2900 1,2900 1,31002.162 2.828
10/07/2017 1,3600 1,3000 1,3600 1,33006.985 9.287
07/07/2017 1,3400 1,3400 1,3400 1,3400219 293
06/07/2017 1,3800 1,3600 1,3700 1,370011.292 15.486
05/07/2017 1,3800 1,3300 1,3300 1,360025.017 33.981
04/07/2017 1,3300 1,2900 1,2900 1,32004.061 5.372
03/07/2017 1,3000 1,3000 1,3000 1,3000150 195
30/06/2017 1,3500 1,3000 1,3400 1,32006.878 9.066
29/06/2017 1,3000 1,2600 1,2600 1,290013.050 16.825
28/06/2017 1,2600 1,2600 1,2600 1,26003.478 4.382
27/06/2017 1,2700 1,2500 1,2500 1,26005.564 7.016
26/06/2017 1,2600 1,2500 1,2500 1,25003.037 3.799
23/06/2017 1,2800 1,2600 1,2800 1,27003.340 4.253
22/06/2017 1,2900 1,2300 1,2300 1,260011.037 13.877
21/06/2017 1,2300 1,2300 1,2300 1,23009.550 11.746
20/06/2017 1,2400 1,2200 1,2400 1,230015.031 18.542
19/06/2017 1,2300 1,2200 1,2200 1,230015.434 18.970
16/06/2017 1,3400 1,3400 1,3400 1,3400150 201
15/06/2017 1,2800 1,2500 1,2800 1,27002.404 3.043
14/06/2017 1,2800 1,2800 1,2800 1,28002.000 2.560
13/06/2017 1,2500 1,2000 1,2000 1,23004.999 6.156
12/06/2017 1,2900 1,2400 1,2400 1,28001.300 1.662
09/06/2017 1,3200 1,2500 1,2500 1,31001.208 1.580
08/06/2017 1,3000 1,2500 1,3000 1,26006.900 8.671
07/06/2017 1,3000 1,3000 1,3000 1,30003.400 4.420
06/06/2017 1,2600 1,2000 1,2600 1,24001.986 2.452
02/06/2017 1,2600 1,2500 1,2500 1,25002.707 3.395
01/06/2017 1,2500 1,2300 1,2300 1,250025.005 31.192
31/05/2017 1,2400 1,2200 1,2200 1,220018.505 22.662
30/05/2017 1,2600 1,1600 1,1600 1,230037.764 46.410
29/05/2017 1,1800 1,1500 1,1500 1,16005.660 6.564
26/05/2017 1,1300 1,1000 1,1100 1,11003.200 3.558
25/05/2017 1,2000 1,1100 1,2000 1,1100959 1.065
24/05/2017 1,1400 1,1100 1,1100 1,12002.847 3.190
23/05/2017 1,1300 1,0500 1,0500 1,10005.690 6.240
22/05/2017 1,1800 1,1400 1,1800 1,17004.831 5.655
19/05/2017 1,1100 1,0900 1,0900 1,11003.157 3.500
18/05/2017 1,1700 1,1400 1,1700 1,17003.000 3.498
17/05/2017 1,1800 1,0900 1,1800 1,17003.030 3.554
16/05/2017 1,1900 1,1400 1,1400 1,180021.080 24.890
15/05/2017 1,0600 1,0200 1,0200 1,040033.576 34.826
12/05/2017 0,9500 0,9100 0,9100 0,9340953 889
11/05/2017 0,9490 0,9300 0,9490 0,93302.563 2.390
10/05/2017 0,9490 0,9480 0,9480 0,949016.000 15.179
09/05/2017 0,9000 0,9000 0,9000 0,90004.600 4.140
08/05/2017 0,9200 0,9200 0,9200 0,92002.758 2.537
05/05/2017 0,9500 0,9500 0,9500 0,950020 19
04/05/2017 0,9500 0,9500 0,9500 0,95001.551 1.473
03/05/2017 0,9500 0,9010 0,9500 0,94603.300 3.120
02/05/2017 0,9000 0,9000 0,9000 0,90006.869 6.182
28/04/2017 0,8800 0,8410 0,8410 0,87403.945 3.446
27/04/2017 0,0000 0,0000 0,0000 0,87000 0
26/04/2017 0,8700 0,8700 0,8700 0,87008.961 7.796
25/04/2017 0,8450 0,8320 0,8320 0,83901.468 1.230
24/04/2017 0,8650 0,8650 0,8650 0,86501.435 1.241
21/04/2017 0,8760 0,8650 0,8760 0,8690509 442
20/04/2017 0,8650 0,8650 0,8650 0,8650360 311
19/04/2017 0,8760 0,8230 0,8700 0,86603.000 2.598
18/04/2017 0,8890 0,8700 0,8800 0,87805.022 4.409
13/04/2017 0,8880 0,8500 0,8500 0,87902.500 2.198
12/04/2017 0,0000 0,0000 0,0000 0,84900 0
11/04/2017 0,8690 0,8200 0,8690 0,8490430 364
10/04/2017 0,8240 0,8210 0,8240 0,82301.655 1.361
07/04/2017 0,8340 0,8200 0,8200 0,82402.283 1.881
06/04/2017 0,8200 0,8200 0,8200 0,820048 39
05/04/2017 0,8500 0,8200 0,8500 0,8410306 257
04/04/2017 0,8200 0,8200 0,8200 0,82002.051 1.681
03/04/2017 0,0000 0,0000 0,0000 0,83600 0
31/03/2017 0,8410 0,8310 0,8310 0,8360457 382
30/03/2017 0,8790 0,8300 0,8790 0,83104.102 3.408
29/03/2017 0,8360 0,8360 0,8360 0,83601.547 1.293
28/03/2017 0,8780 0,8780 0,8780 0,8780300 263
27/03/2017 0,8900 0,8240 0,8900 0,8630500 431
24/03/2017 0,8110 0,8000 0,8000 0,805011.929 9.601
23/03/2017 0,0000 0,0000 0,0000 0,85000 0
22/03/2017 0,8510 0,8500 0,8500 0,85003.622 3.079
21/03/2017 0,8860 0,8510 0,8510 0,8820114 100
20/03/2017 0,8510 0,8510 0,8510 0,85105.457 4.643
17/03/2017 0,8500 0,8500 0,8500 0,85001.189 1.010
16/03/2017 0,8200 0,8200 0,8200 0,8200250 205
15/03/2017 0,8610 0,8600 0,8610 0,86001.456 1.252
14/03/2017 0,8990 0,8990 0,8990 0,89901.306 1.174
13/03/2017 0,9000 0,8960 0,8960 0,89709.770 8.767
10/03/2017 0,8960 0,8800 0,8960 0,88206.234 5.498
09/03/2017 0,8700 0,8640 0,8640 0,86701.510 1.309
08/03/2017 0,8500 0,8500 0,8500 0,8500100 85
07/03/2017 0,8750 0,8690 0,8750 0,87001.000 869
06/03/2017 0,8900 0,8800 0,8900 0,88602.922 2.589
03/03/2017 0,8990 0,8500 0,8990 0,8960536 480
02/03/2017 0,8890 0,8500 0,8500 0,88901.500 1.332
01/03/2017 0,8690 0,6640 0,6640 0,79207.487 5.928
28/02/2017 0,8290 0,8290 0,8290 0,8290334 276
24/02/2017 0,8300 0,8300 0,8300 0,8300479 397
23/02/2017 0,8630 0,8290 0,8630 0,83502.751 2.295
22/02/2017 0,8420 0,8210 0,8270 0,82902.252 1.866
21/02/2017 0,8890 0,8200 0,8200 0,83206.045 5.027
20/02/2017 0,8200 0,8200 0,8200 0,8200120 98
17/02/2017 0,8200 0,8200 0,8200 0,82002.499 2.049
16/02/2017 0,8430 0,8420 0,8430 0,84303.088 2.602
15/02/2017 0,8450 0,8250 0,8250 0,840012.365 10.389
14/02/2017 0,8680 0,8220 0,8680 0,8480613 519
13/02/2017 0,8310 0,8200 0,8200 0,82202.399 1.971
10/02/2017 0,8390 0,8000 0,8390 0,82401.309 1.078
09/02/2017 0,7970 0,7970 0,7970 0,79701.725 1.374
08/02/2017 0,8000 0,7900 0,7900 0,79703.004 2.395
07/02/2017 0,8300 0,8300 0,8300 0,8300364 302
06/02/2017 0,8980 0,8300 0,8980 0,8600343 294
03/02/2017 0,8990 0,8300 0,8990 0,8740500 437
02/02/2017 0,8500 0,8490 0,8490 0,8490748 635
01/02/2017 0,8300 0,8010 0,8300 0,82001.525 1.250
31/01/2017 0,8600 0,8000 0,8600 0,83902.085 1.749
30/01/2017 0,8600 0,8600 0,8600 0,8600226 194
27/01/2017 0,8600 0,8100 0,8600 0,8520600 511
26/01/2017 0,8500 0,7560 0,8500 0,808010.358 8.367
25/01/2017 0,8400 0,8360 0,8400 0,83902.210 1.854
24/01/2017 0,8500 0,8100 0,8100 0,8350160 133
23/01/2017 0,8500 0,8500 0,8500 0,8500213 181
20/01/2017 0,8890 0,8890 0,8890 0,8890500 444
19/01/2017 0,0000 0,0000 0,0000 0,87800 0
18/01/2017 0,8780 0,8780 0,8780 0,8780450 395
17/01/2017 0,8900 0,8900 0,8900 0,89005 4
16/01/2017 0,8900 0,8900 0,8900 0,8900500 445
13/01/2017 0,0000 0,0000 0,0000 0,87200 0
12/01/2017 0,0000 0,0000 0,0000 0,87200 0
11/01/2017 0,8950 0,8500 0,8500 0,87201.778 1.550
10/01/2017 0,8990 0,8990 0,8990 0,89902.200 1.977
09/01/2017 0,0000 0,0000 0,0000 0,89700 0
05/01/2017 0,8970 0,8970 0,8970 0,8970130 116
04/01/2017 0,9000 0,8500 0,8500 0,89501.120 1.002
03/01/2017 0,9000 0,9000 0,9000 0,9000500 450
02/01/2017 0,8500 0,8500 0,8500 0,8500897 762
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:29.313 441.568,00 2,28 700,00 2,282,31
17:10:09.660 437.472,00 2,28 500,00 2,282,28
17:10:09.659 437.471,00 2,28 400,00 2,282,28
17:10:09.659 437.470,00 2,28 400,00 2,282,28
17:00:05.657 426.274,00 2,28 400,00 2,282,30
17:00:05.656 426.273,00 2,28 100,00 2,282,30
16:51:58.992 412.458,00 2,28 900,00 2,282,29
16:10:34.102 356.064,00 2,27 197,00 2,272,29
15:20:25.060 310.684,00 2,26 4.826,00 2,262,29
15:18:12.648 309.556,00 2,26 1.200,00 2,262,29