N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25155.41 | 0.576% |
| SXXP | 643.19 | 0.6038% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14128 |
| EUR/CHF | 0.929558 |
| USD/ZAR | 16.3999 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 2.981,93 | 2.963,65 | 2.975,69 | 2.980,73 | 42.940.060 | 2.972,99 | 282.280.622 | 850 |
| 21/07/2026 | 2.973,02 | 2.911,37 | 2.911,37 | 2.972,99 | 44.591.019 | 2.908,89 | 372.321.257 | 851 |
| 20/07/2026 | 2.921,43 | 2.882,06 | 2.893,77 | 2.908,89 | 34.436.465 | 2.905,31 | 258.323.234 | 851 |
| 17/07/2026 | 2.939,84 | 2.889,07 | 2.933,05 | 2.905,31 | 51.973.447 | 2.940,86 | 315.370.505 | 851 |
| 16/07/2026 | 2.962,61 | 2.928,14 | 2.952,66 | 2.940,86 | 43.550.888 | 2.952,93 | 321.757.939 | 852 |
| 15/07/2026 | 2.985,62 | 2.938,98 | 2.985,62 | 2.952,93 | 83.687.919 | 2.980,91 | 602.536.115 | 851 |
| 14/07/2026 | 2.994,18 | 2.941,02 | 2.969,76 | 2.980,91 | 31.236.832 | 2.985,43 | 245.329.377 | 851 |
| 13/07/2026 | 2.990,95 | 2.971,44 | 2.985,04 | 2.985,43 | 25.887.576 | 2.987,21 | 205.310.448 | 851 |
| 10/07/2026 | 2.989,05 | 2.964,89 | 2.972,06 | 2.987,21 | 29.540.632 | 2.960,95 | 241.070.015 | 851 |
| 08/07/2026 | 2.993,06 | 2.916,50 | 2.986,69 | 2.953,18 | 42.284.254 | 3.017,60 | 358.638.456 | 850 |
| 07/07/2026 | 3.048,29 | 3.017,51 | 3.034,75 | 3.017,60 | 29.801.471 | 3.039,74 | 367.585.018 | 850 |
| 06/07/2026 | 3.039,79 | 3.017,28 | 3.024,44 | 3.039,74 | 30.358.957 | 3.011,49 | 293.186.188 | 852 |
| 03/07/2026 | 3.019,69 | 2.986,49 | 2.986,93 | 3.011,49 | 26.992.091 | 2.973,64 | 259.123.490 | 850 |
| 01/07/2026 | 2.948,20 | 2.900,10 | 2.912,19 | 2.943,86 | 29.498.535 | 2.918,11 | 334.713.920 | 851 |
| 30/06/2026 | 2.943,88 | 2.918,08 | 2.939,97 | 2.918,11 | 35.455.620 | 2.927,79 | 290.899.331 | 850 |
| 29/06/2026 | 2.940,00 | 2.917,04 | 2.920,74 | 2.927,79 | 25.890.612 | 2.904,37 | 236.796.493 | 850 |
| 26/06/2026 | 2.912,12 | 2.893,74 | 2.901,44 | 2.904,37 | 32.679.180 | 2.908,93 | 257.637.691 | 850 |
| 25/06/2026 | 2.953,28 | 2.900,35 | 2.932,13 | 2.908,93 | 32.302.371 | 2.933,10 | 277.162.844 | 851 |
| 24/06/2026 | 2.962,54 | 2.931,17 | 2.931,17 | 2.933,10 | 35.875.592 | 2.936,50 | 277.012.635 | 852 |
| 23/06/2026 | 2.957,70 | 2.935,67 | 2.953,90 | 2.936,50 | 31.839.906 | 2.972,19 | 481.356.146 | 851 |
| 19/06/2026 | 2.952,60 | 2.930,64 | 2.933,82 | 2.941,53 | 62.906.044 | 2.938,22 | 454.285.501 | 851 |
| 18/06/2026 | 2.960,84 | 2.935,01 | 2.955,98 | 2.938,22 | 37.502.699 | 2.955,24 | 361.056.813 | 851 |
| 17/06/2026 | 2.956,92 | 2.935,36 | 2.954,47 | 2.955,24 | 38.908.127 | 2.945,15 | 302.862.348 | 851 |
| 16/06/2026 | 2.954,81 | 2.921,46 | 2.937,62 | 2.945,15 | 48.435.793 | 2.929,68 | 346.687.619 | 850 |
| 12/06/2026 | 2.904,14 | 2.869,18 | 2.875,62 | 2.876,89 | 42.396.403 | 2.843,76 | 310.612.910 | 853 |
| 10/06/2026 | 2.822,69 | 2.790,40 | 2.822,69 | 2.815,75 | 26.069.192 | 2.833,69 | 229.346.543 | 850 |
| 09/06/2026 | 2.836,13 | 2.803,95 | 2.810,32 | 2.833,69 | 39.938.237 | 2.792,32 | 334.584.385 | 850 |
| 08/06/2026 | 2.806,78 | 2.755,16 | 2.758,90 | 2.792,32 | 28.619.293 | 2.792,56 | 264.709.701 | 852 |
| 05/06/2026 | 2.820,19 | 2.778,79 | 2.779,68 | 2.792,56 | 29.806.699 | 2.774,83 | 238.381.812 | 852 |
| 04/06/2026 | 2.808,23 | 2.774,83 | 2.807,67 | 2.774,83 | 28.131.408 | 2.792,61 | 238.041.193 | 850 |
| 03/06/2026 | 2.820,24 | 2.792,61 | 2.812,18 | 2.792,61 | 21.596.432 | 2.820,45 | 216.581.793 | 850 |
| 02/06/2026 | 2.835,49 | 2.805,40 | 2.824,75 | 2.820,45 | 32.053.583 | 2.818,93 | 322.939.996 | 851 |
| 29/05/2026 | 2.835,83 | 2.811,95 | 2.811,95 | 2.818,93 | 104.813.825 | 2.787,76 | 1.019.880.183 | 851 |
| 28/05/2026 | 2.806,22 | 2.787,76 | 2.801,92 | 2.787,76 | 32.128.072 | 2.815,84 | 436.915.723 | 851 |
| 27/05/2026 | 2.821,19 | 2.791,39 | 2.799,02 | 2.815,84 | 39.514.187 | 2.787,49 | 344.398.316 | 851 |
| 26/05/2026 | 2.787,49 | 2.734,47 | 2.743,53 | 2.787,49 | 33.737.119 | 2.752,28 | 335.078.152 | 850 |
| 25/05/2026 | 2.761,22 | 2.718,24 | 2.719,33 | 2.752,28 | 26.607.119 | 2.694,89 | 184.177.878 | 850 |
| 22/05/2026 | 2.709,95 | 2.681,45 | 2.700,66 | 2.694,89 | 33.748.209 | 2.689,49 | 272.595.470 | 851 |
| 21/05/2026 | 2.707,83 | 2.649,58 | 2.649,58 | 2.689,49 | 44.430.307 | 2.632,82 | 703.040.706 | 851 |
| 20/05/2026 | 2.649,76 | 2.601,37 | 2.619,34 | 2.632,82 | 31.986.278 | 2.622,25 | 272.443.651 | 851 |
| 19/05/2026 | 2.671,15 | 2.611,02 | 2.651,77 | 2.622,25 | 34.721.921 | 2.652,47 | 282.414.691 | 850 |
| 18/05/2026 | 2.656,54 | 2.630,93 | 2.648,25 | 2.652,47 | 30.495.803 | 2.665,05 | 234.614.080 | 851 |
| 15/05/2026 | 2.711,36 | 2.664,63 | 2.711,36 | 2.665,05 | 26.842.571 | 2.729,19 | 238.601.588 | 852 |
| 14/05/2026 | 2.730,47 | 2.701,40 | 2.701,40 | 2.729,19 | 24.034.978 | 2.690,00 | 187.416.347 | 850 |
| 13/05/2026 | 2.708,01 | 2.678,23 | 2.704,37 | 2.690,00 | 32.317.682 | 2.689,98 | 254.395.539 | 851 |
| 12/05/2026 | 2.707,14 | 2.680,95 | 2.706,68 | 2.689,98 | 31.481.104 | 2.725,84 | 286.948.481 | 850 |
| 11/05/2026 | 2.734,53 | 2.699,41 | 2.710,50 | 2.725,84 | 23.088.576 | 2.707,34 | 233.337.464 | 851 |
| 08/05/2026 | 2.732,40 | 2.701,57 | 2.713,41 | 2.707,34 | 33.547.528 | 2.739,39 | 300.849.699 | 850 |
| 07/05/2026 | 2.757,11 | 2.727,54 | 2.748,96 | 2.739,39 | 29.507.937 | 2.731,23 | 325.399.492 | 852 |
| 06/05/2026 | 2.750,01 | 2.674,16 | 2.674,71 | 2.731,23 | 59.907.553 | 2.642,62 | 438.784.226 | 851 |
| 05/05/2026 | 2.644,28 | 2.605,63 | 2.609,63 | 2.642,62 | 27.163.508 | 2.612,50 | 223.315.001 | 850 |
| 30/04/2026 | 2.626,18 | 2.593,26 | 2.593,93 | 2.593,26 | 37.719.740 | 2.609,83 | 282.934.150 | 853 |
| 29/04/2026 | 2.634,37 | 2.606,38 | 2.627,88 | 2.609,83 | 23.604.408 | 2.613,58 | 169.300.302 | 853 |
| 28/04/2026 | 2.646,22 | 2.613,52 | 2.634,06 | 2.613,58 | 29.807.916 | 2.635,98 | 203.304.117 | 850 |
| 27/04/2026 | 2.663,23 | 2.635,96 | 2.639,25 | 2.635,98 | 24.803.989 | 2.634,70 | 203.396.604 | 850 |
| 24/04/2026 | 2.661,57 | 2.624,44 | 2.646,23 | 2.634,70 | 38.983.296 | 2.654,22 | 282.182.263 | 851 |
| 23/04/2026 | 2.661,30 | 2.624,07 | 2.645,08 | 2.654,22 | 27.782.428 | 2.648,38 | 198.277.233 | 850 |
| 22/04/2026 | 2.690,23 | 2.642,86 | 2.690,23 | 2.648,38 | 33.753.374 | 2.686,40 | 230.360.928 | 850 |
| 21/04/2026 | 2.701,40 | 2.679,58 | 2.696,07 | 2.686,40 | 23.406.810 | 2.685,54 | 181.066.433 | 851 |
| 20/04/2026 | 2.720,16 | 2.651,29 | 2.720,16 | 2.685,54 | 30.623.833 | 2.747,54 | 235.538.607 | 850 |
| 16/04/2026 | 2.748,62 | 2.700,75 | 2.728,89 | 2.702,68 | 42.053.128 | 2.721,89 | 328.546.493 | 849 |
| 15/04/2026 | 2.723,10 | 2.704,48 | 2.720,26 | 2.721,89 | 36.970.221 | 2.717,54 | 286.942.979 | 852 |
| 14/04/2026 | 2.736,69 | 2.660,73 | 2.661,83 | 2.717,54 | 67.472.371 | 2.643,85 | 467.909.087 | 825 |
| 09/04/2026 | 2.702,30 | 2.643,49 | 2.702,30 | 2.643,85 | 50.301.255 | 2.719,55 | 328.552.636 | 851 |
| 08/04/2026 | 2.719,66 | 2.544,72 | 2.544,72 | 2.719,55 | 91.017.903 | 2.542,89 | 524.611.446 | 850 |
| 07/04/2026 | 2.561,49 | 2.515,25 | 2.531,60 | 2.542,89 | 44.266.981 | 2.509,89 | 283.323.070 | 851 |
| 02/04/2026 | 2.522,08 | 2.473,95 | 2.498,57 | 2.509,89 | 49.162.637 | 2.524,22 | 261.493.811 | 853 |
| 01/04/2026 | 2.556,66 | 2.462,14 | 2.462,14 | 2.524,22 | 62.301.589 | 2.445,69 | 396.287.091 | 853 |
| 31/03/2026 | 2.446,51 | 2.390,34 | 2.392,59 | 2.445,69 | 51.179.889 | 2.373,82 | 337.550.401 | 850 |
| 30/03/2026 | 2.402,99 | 2.363,54 | 2.380,92 | 2.373,82 | 41.867.036 | 2.394,52 | 259.164.649 | 852 |
| 27/03/2026 | 2.430,29 | 2.382,66 | 2.430,29 | 2.394,52 | 41.221.184 | 2.437,00 | 277.094.053 | 852 |
| 26/03/2026 | 2.453,80 | 2.418,47 | 2.447,33 | 2.437,00 | 45.452.914 | 2.436,28 | 312.737.565 | 851 |
| 24/03/2026 | 2.472,85 | 2.423,91 | 2.465,94 | 2.436,28 | 32.259.666 | 2.487,74 | 241.550.871 | 851 |
| 23/03/2026 | 2.502,62 | 2.361,87 | 2.419,16 | 2.487,74 | 53.915.240 | 2.440,52 | 335.998.132 | 852 |
| 20/03/2026 | 2.498,64 | 2.440,52 | 2.480,35 | 2.440,52 | 85.405.484 | 2.457,08 | 490.457.054 | 850 |
| 19/03/2026 | 2.488,81 | 2.450,32 | 2.488,81 | 2.457,08 | 39.348.714 | 2.520,62 | 305.409.782 | 852 |
| 18/03/2026 | 2.587,15 | 2.515,67 | 2.559,11 | 2.520,62 | 38.373.724 | 2.537,40 | 284.429.270 | 851 |
| 17/03/2026 | 2.551,60 | 2.501,93 | 2.514,82 | 2.537,40 | 32.559.203 | 2.531,80 | 229.429.818 | 851 |
| 13/03/2026 | 2.531,89 | 2.493,72 | 2.496,11 | 2.525,17 | 34.081.761 | 2.524,56 | 264.505.072 | 850 |
| 12/03/2026 | 2.576,10 | 2.516,08 | 2.576,10 | 2.524,56 | 43.033.033 | 2.591,04 | 314.198.172 | 851 |
| 11/03/2026 | 2.594,97 | 2.559,45 | 2.584,23 | 2.591,04 | 27.995.069 | 2.584,87 | 207.664.572 | 851 |
| 10/03/2026 | 2.604,69 | 2.497,68 | 2.497,68 | 2.584,87 | 42.514.192 | 2.490,97 | 325.228.623 | 852 |
| 09/03/2026 | 2.500,86 | 2.413,02 | 2.498,42 | 2.490,97 | 54.604.410 | 2.515,97 | 391.041.335 | 850 |
| 06/03/2026 | 2.584,11 | 2.493,00 | 2.577,74 | 2.515,97 | 43.051.860 | 2.578,21 | 312.611.403 | 852 |
| 05/03/2026 | 2.627,98 | 2.557,15 | 2.560,39 | 2.578,21 | 55.105.735 | 2.563,13 | 379.020.956 | 851 |
| 04/03/2026 | 2.573,54 | 2.449,66 | 2.449,66 | 2.563,13 | 68.270.711 | 2.457,77 | 469.032.595 | 850 |
| 03/03/2026 | 2.566,16 | 2.444,81 | 2.566,16 | 2.457,77 | 94.732.444 | 2.608,58 | 676.292.422 | 851 |
| 02/03/2026 | 2.696,35 | 2.594,09 | 2.695,68 | 2.608,58 | 54.941.592 | 2.703,23 | 384.499.094 | 851 |
| 27/02/2026 | 2.744,93 | 2.695,00 | 2.729,21 | 2.703,23 | 111.457.324 | 2.734,04 | 707.286.509 | 850 |
| 26/02/2026 | 2.740,02 | 2.708,48 | 2.727,61 | 2.734,04 | 39.821.934 | 2.709,57 | 298.444.484 | 851 |
| 25/02/2026 | 2.713,91 | 2.687,26 | 2.694,29 | 2.709,57 | 39.971.299 | 2.677,26 | 306.923.653 | 853 |
| 24/02/2026 | 2.707,10 | 2.677,26 | 2.707,10 | 2.677,26 | 53.386.799 | 2.699,45 | 402.096.888 | 825 |
| 20/02/2026 | 2.706,95 | 2.682,24 | 2.706,95 | 2.699,45 | 32.272.735 | 2.702,04 | 238.276.840 | 849 |
| 19/02/2026 | 2.757,94 | 2.696,17 | 2.757,94 | 2.702,04 | 31.432.939 | 2.765,55 | 244.808.458 | 851 |
| 18/02/2026 | 2.765,56 | 2.698,67 | 2.700,37 | 2.765,55 | 43.406.148 | 2.674,54 | 318.211.899 | 849 |
| 17/02/2026 | 2.718,15 | 2.668,78 | 2.705,79 | 2.674,54 | 38.493.692 | 2.706,24 | 336.286.078 | 849 |
| 16/02/2026 | 2.738,04 | 2.692,85 | 2.734,36 | 2.706,24 | 41.646.166 | 2.719,14 | 311.878.756 | 853 |
| 13/02/2026 | 2.775,99 | 2.718,43 | 2.771,84 | 2.719,14 | 50.586.093 | 2.800,84 | 386.056.200 | 853 |
| 12/02/2026 | 2.821,88 | 2.792,83 | 2.801,20 | 2.800,84 | 36.023.676 | 2.788,47 | 312.702.764 | 850 |
| 11/02/2026 | 2.794,73 | 2.757,94 | 2.777,25 | 2.788,47 | 43.120.975 | 2.791,27 | 322.574.051 | 852 |
| 10/02/2026 | 2.802,80 | 2.777,36 | 2.779,67 | 2.791,27 | 36.389.562 | 2.772,10 | 274.890.582 | 850 |
| 09/02/2026 | 2.837,92 | 2.750,57 | 2.830,57 | 2.772,10 | 43.600.994 | 2.815,94 | 402.473.690 | 852 |
| 06/02/2026 | 2.819,96 | 2.749,20 | 2.817,19 | 2.815,94 | 49.350.496 | 2.817,19 | 463.849.577 | 853 |
| 05/02/2026 | 2.858,50 | 2.811,26 | 2.855,21 | 2.817,19 | 42.591.953 | 2.867,98 | 323.614.541 | 852 |
| 04/02/2026 | 2.867,98 | 2.824,09 | 2.833,60 | 2.867,98 | 47.450.939 | 2.823,51 | 396.626.577 | 851 |
| 03/02/2026 | 2.834,00 | 2.812,59 | 2.821,59 | 2.823,51 | 55.369.374 | 2.792,86 | 434.808.484 | 851 |
| 02/02/2026 | 2.792,86 | 2.732,91 | 2.749,44 | 2.792,86 | 42.417.324 | 2.751,57 | 451.654.758 | 850 |
| 30/01/2026 | 2.781,01 | 2.751,53 | 2.779,32 | 2.751,57 | 46.139.896 | 2.774,71 | 386.992.489 | 853 |
| 29/01/2026 | 2.823,53 | 2.771,39 | 2.802,14 | 2.774,71 | 65.299.422 | 2.792,85 | 639.265.533 | 851 |
| 28/01/2026 | 2.794,06 | 2.763,24 | 2.763,24 | 2.792,85 | 66.175.796 | 2.752,17 | 711.471.986 | 852 |
| 27/01/2026 | 2.752,48 | 2.723,79 | 2.724,35 | 2.752,17 | 72.026.032 | 2.706,10 | 642.166.729 | 851 |
| 26/01/2026 | 2.709,52 | 2.679,14 | 2.682,50 | 2.706,10 | 33.319.325 | 2.687,86 | 288.249.457 | 851 |
| 23/01/2026 | 2.709,72 | 2.683,18 | 2.699,45 | 2.687,86 | 29.120.541 | 2.702,75 | 242.822.793 | 851 |
| 22/01/2026 | 2.702,76 | 2.673,10 | 2.673,10 | 2.702,75 | 48.460.916 | 2.644,89 | 398.978.688 | 850 |
| 21/01/2026 | 2.650,23 | 2.610,43 | 2.637,23 | 2.644,89 | 48.164.120 | 2.631,17 | 345.808.364 | 850 |
| 20/01/2026 | 2.667,85 | 2.623,62 | 2.666,88 | 2.631,17 | 40.987.501 | 2.680,52 | 269.784.295 | 851 |
| 19/01/2026 | 2.683,51 | 2.628,73 | 2.640,40 | 2.680,52 | 38.982.291 | 2.666,43 | 261.919.435 | 851 |
| 16/01/2026 | 2.666,86 | 2.653,10 | 2.662,16 | 2.666,43 | 43.628.581 | 2.667,12 | 330.527.897 | 850 |
| 15/01/2026 | 2.667,19 | 2.630,24 | 2.633,35 | 2.667,12 | 39.569.362 | 2.631,69 | 302.508.995 | 851 |
| 14/01/2026 | 2.635,54 | 2.611,56 | 2.613,03 | 2.631,69 | 32.979.438 | 2.617,65 | 263.673.424 | 850 |
| 13/01/2026 | 2.630,23 | 2.611,12 | 2.623,83 | 2.617,65 | 37.470.115 | 2.621,98 | 276.247.621 | 851 |
| 12/01/2026 | 2.632,19 | 2.607,94 | 2.613,31 | 2.621,98 | 45.169.068 | 2.613,61 | 296.222.053 | 850 |
| 09/01/2026 | 2.624,43 | 2.592,19 | 2.604,28 | 2.613,61 | 119.097.276 | 2.609,49 | 603.061.934 | 851 |
| 08/01/2026 | 2.609,96 | 2.561,98 | 2.562,40 | 2.609,49 | 131.181.726 | 2.557,46 | 656.314.177 | 851 |
| 07/01/2026 | 2.557,47 | 2.540,04 | 2.554,83 | 2.557,46 | 172.807.123 | 2.545,05 | 816.175.541 | 852 |
| 05/01/2026 | 2.555,17 | 2.532,10 | 2.554,97 | 2.545,05 | 30.148.790 | 2.549,04 | 212.242.894 | 853 |
| 02/01/2026 | 2.554,46 | 2.516,59 | 2.516,59 | 2.549,04 | 31.188.323 | 2.502,24 | 217.196.995 | 852 |
| 31/12/2025 | 2.515,22 | 2.500,49 | 2.504,14 | 2.502,24 | 20.814.105 | 2.503,63 | 143.976.842 | 851 |
| 30/12/2025 | 2.516,74 | 2.503,54 | 2.514,94 | 2.503,63 | 18.792.030 | 2.506,82 | 145.591.819 | 851 |
| 29/12/2025 | 2.517,82 | 2.499,97 | 2.515,00 | 2.506,82 | 25.065.192 | 2.513,86 | 158.161.717 | 852 |
| 23/12/2025 | 2.521,37 | 2.504,60 | 2.511,73 | 2.513,86 | 29.625.659 | 2.513,16 | 168.409.478 | 852 |
| 22/12/2025 | 2.515,39 | 2.492,15 | 2.495,11 | 2.513,16 | 38.182.412 | 2.494,06 | 219.764.389 | 852 |
| 19/12/2025 | 2.499,19 | 2.483,34 | 2.484,99 | 2.494,06 | 69.289.242 | 2.480,46 | 387.983.713 | 851 |
| 18/12/2025 | 2.480,93 | 2.458,45 | 2.458,45 | 2.480,46 | 46.915.512 | 2.460,96 | 257.122.194 | 852 |
| 17/12/2025 | 2.469,59 | 2.453,23 | 2.461,71 | 2.460,96 | 51.311.677 | 2.464,00 | 254.325.244 | 852 |
| 16/12/2025 | 2.482,66 | 2.463,27 | 2.482,45 | 2.464,00 | 97.946.038 | 2.489,32 | 438.293.322 | 852 |
| 15/12/2025 | 2.491,42 | 2.475,38 | 2.483,15 | 2.489,32 | 32.656.330 | 2.486,21 | 194.960.545 | 851 |
| 12/12/2025 | 2.497,98 | 2.478,96 | 2.493,80 | 2.486,21 | 20.676.155 | 2.488,69 | 159.797.472 | 853 |
| 11/12/2025 | 2.489,32 | 2.464,16 | 2.464,16 | 2.488,69 | 23.587.101 | 2.466,65 | 184.394.457 | 852 |
| 10/12/2025 | 2.470,01 | 2.453,81 | 2.467,40 | 2.466,65 | 22.012.715 | 2.468,38 | 158.985.860 | 851 |
| 09/12/2025 | 2.491,14 | 2.461,59 | 2.489,08 | 2.468,38 | 34.525.493 | 2.492,06 | 219.894.676 | 851 |
| 08/12/2025 | 2.497,22 | 2.478,70 | 2.485,08 | 2.492,06 | 31.255.334 | 2.486,85 | 250.750.719 | 851 |
| 05/12/2025 | 2.486,85 | 2.475,43 | 2.475,58 | 2.486,85 | 24.692.006 | 2.470,70 | 172.554.750 | 851 |
| 04/12/2025 | 2.478,99 | 2.454,54 | 2.478,57 | 2.470,70 | 24.025.282 | 2.466,64 | 165.699.431 | 852 |
| 03/12/2025 | 2.495,71 | 2.466,64 | 2.495,66 | 2.466,64 | 34.223.706 | 2.493,37 | 217.575.855 | 852 |
| 02/12/2025 | 2.501,08 | 2.484,53 | 2.484,53 | 2.493,37 | 36.668.567 | 2.484,03 | 218.299.458 | 851 |
| 01/12/2025 | 2.484,07 | 2.458,07 | 2.465,53 | 2.484,03 | 27.036.838 | 2.464,60 | 156.345.150 | 852 |
| 28/11/2025 | 2.486,85 | 2.464,38 | 2.486,09 | 2.464,60 | 30.315.835 | 2.485,85 | 149.060.738 | 851 |
| 26/11/2025 | 2.497,35 | 2.466,46 | 2.475,44 | 2.497,35 | 75.561.083 | 2.465,87 | 306.010.054 | 853 |
| 25/11/2025 | 2.477,98 | 2.436,62 | 2.446,86 | 2.465,87 | 27.085.855 | 2.440,26 | 220.916.674 | 852 |
| 24/11/2025 | 2.457,52 | 2.429,59 | 2.444,02 | 2.440,26 | 70.659.830 | 2.436,34 | 871.046.462 | 853 |
| 21/11/2025 | 2.436,56 | 2.394,15 | 2.401,85 | 2.436,34 | 26.096.095 | 2.430,23 | 198.147.124 | 853 |
| 20/11/2025 | 2.430,34 | 2.405,23 | 2.419,44 | 2.430,23 | 26.737.289 | 2.404,14 | 201.325.756 | 851 |
| 19/11/2025 | 2.404,46 | 2.374,95 | 2.374,95 | 2.404,14 | 42.482.630 | 2.375,42 | 238.759.243 | 852 |
| 18/11/2025 | 2.403,39 | 2.375,23 | 2.403,39 | 2.375,42 | 52.031.874 | 2.428,47 | 245.533.013 | 852 |
| 17/11/2025 | 2.454,05 | 2.427,25 | 2.446,31 | 2.428,47 | 20.627.123 | 2.431,81 | 142.803.341 | 853 |
| 14/11/2025 | 2.443,46 | 2.421,35 | 2.432,66 | 2.431,81 | 30.142.150 | 2.449,96 | 203.409.780 | 851 |
| 13/11/2025 | 2.459,83 | 2.426,46 | 2.433,10 | 2.449,96 | 37.238.804 | 2.421,72 | 250.029.520 | 852 |
| 12/11/2025 | 2.423,96 | 2.397,71 | 2.397,71 | 2.421,72 | 42.625.779 | 2.386,42 | 248.584.842 | 852 |
| 11/11/2025 | 2.395,27 | 2.382,05 | 2.384,75 | 2.386,42 | 28.672.376 | 2.376,60 | 193.349.955 | 851 |
| 10/11/2025 | 2.384,73 | 2.356,97 | 2.356,97 | 2.376,60 | 39.635.377 | 2.341,83 | 249.786.116 | 852 |
| 07/11/2025 | 2.366,93 | 2.323,20 | 2.363,06 | 2.341,83 | 40.588.529 | 2.356,79 | 253.131.327 | 853 |
| 06/11/2025 | 2.369,25 | 2.349,48 | 2.368,91 | 2.356,79 | 40.658.813 | 2.375,87 | 277.820.097 | 853 |
| 05/11/2025 | 2.379,53 | 2.353,99 | 2.367,87 | 2.375,87 | 29.366.741 | 2.374,95 | 196.388.205 | 851 |
| 04/11/2025 | 2.375,10 | 2.350,82 | 2.371,58 | 2.374,95 | 31.746.923 | 2.386,86 | 197.306.876 | 851 |
| 03/11/2025 | 2.392,24 | 2.356,45 | 2.356,45 | 2.386,86 | 35.927.506 | 2.350,84 | 224.234.400 | 851 |
| 31/10/2025 | 2.371,49 | 2.329,25 | 2.371,49 | 2.350,84 | 53.160.257 | 2.363,43 | 346.421.379 | 851 |
| 30/10/2025 | 2.394,08 | 2.359,73 | 2.389,60 | 2.363,43 | 27.455.081 | 2.388,11 | 185.921.007 | 850 |
| 29/10/2025 | 2.392,69 | 2.365,55 | 2.365,55 | 2.388,11 | 41.455.635 | 2.362,13 | 290.612.491 | 824 |
| 27/10/2025 | 2.391,66 | 2.359,91 | 2.384,80 | 2.362,13 | 29.698.608 | 2.374,99 | 173.021.193 | 851 |
| 24/10/2025 | 2.416,79 | 2.374,94 | 2.416,79 | 2.374,99 | 43.779.455 | 2.408,78 | 226.870.515 | 850 |
| 23/10/2025 | 2.415,53 | 2.388,94 | 2.403,90 | 2.408,78 | 35.170.781 | 2.401,59 | 203.994.709 | 850 |
| 22/10/2025 | 2.406,00 | 2.385,34 | 2.391,11 | 2.401,59 | 30.265.275 | 2.383,59 | 199.930.966 | 850 |
| 21/10/2025 | 2.394,32 | 2.349,82 | 2.353,52 | 2.383,59 | 36.277.627 | 2.354,70 | 235.570.396 | 850 |
| 20/10/2025 | 2.387,69 | 2.346,01 | 2.371,61 | 2.354,70 | 44.447.444 | 2.343,92 | 228.612.718 | 851 |
| 17/10/2025 | 2.349,64 | 2.297,07 | 2.347,58 | 2.343,92 | 69.291.930 | 2.377,44 | 434.775.887 | 850 |
| 16/10/2025 | 2.418,50 | 2.354,77 | 2.411,76 | 2.377,44 | 51.798.926 | 2.414,57 | 314.785.219 | 851 |
| 15/10/2025 | 2.449,97 | 2.411,36 | 2.435,50 | 2.414,57 | 35.995.029 | 2.428,56 | 246.666.739 | 850 |
| 14/10/2025 | 2.460,03 | 2.423,64 | 2.458,23 | 2.428,56 | 46.305.896 | 2.462,93 | 315.253.983 | 851 |
| 13/10/2025 | 2.502,11 | 2.460,69 | 2.484,11 | 2.462,93 | 46.887.131 | 2.491,69 | 247.350.766 | 850 |
| 10/10/2025 | 2.491,95 | 2.465,75 | 2.477,93 | 2.491,69 | 46.344.847 | 2.478,31 | 233.924.110 | 850 |
| 09/10/2025 | 2.486,97 | 2.453,66 | 2.465,24 | 2.478,31 | 70.990.966 | 2.461,13 | 272.607.541 | 852 |
| 08/10/2025 | 2.478,57 | 2.444,36 | 2.444,36 | 2.461,13 | 41.666.527 | 2.441,90 | 232.127.709 | 851 |
| 07/10/2025 | 2.445,35 | 2.412,98 | 2.419,93 | 2.441,90 | 38.213.297 | 2.421,47 | 192.642.004 | 850 |
| 06/10/2025 | 2.456,83 | 2.417,19 | 2.452,78 | 2.421,47 | 31.497.356 | 2.449,76 | 181.649.520 | 850 |
| 03/10/2025 | 2.464,15 | 2.420,82 | 2.422,74 | 2.449,76 | 37.175.221 | 2.424,43 | 205.736.129 | 850 |
| 01/10/2025 | 2.426,35 | 2.386,30 | 2.392,71 | 2.423,94 | 38.951.931 | 2.396,25 | 213.770.842 | 851 |
| 30/09/2025 | 2.399,11 | 2.378,13 | 2.396,56 | 2.396,25 | 77.984.392 | 2.395,70 | 357.914.005 | 850 |
| 29/09/2025 | 2.418,14 | 2.394,37 | 2.400,96 | 2.395,70 | 23.183.677 | 2.393,16 | 159.201.535 | 852 |
| 26/09/2025 | 2.399,18 | 2.380,71 | 2.397,02 | 2.393,16 | 32.988.419 | 2.395,60 | 212.227.925 | 851 |
| 25/09/2025 | 2.419,13 | 2.392,86 | 2.419,13 | 2.395,60 | 61.533.645 | 2.430,53 | 364.340.640 | 851 |
| 24/09/2025 | 2.430,60 | 2.413,68 | 2.424,44 | 2.430,53 | 39.588.536 | 2.426,68 | 221.772.495 | 850 |
| 23/09/2025 | 2.437,54 | 2.407,23 | 2.407,56 | 2.426,68 | 31.824.999 | 2.401,61 | 204.987.558 | 850 |
| 22/09/2025 | 2.403,41 | 2.374,10 | 2.383,80 | 2.401,61 | 32.978.992 | 2.386,24 | 188.394.121 | 850 |
| 19/09/2025 | 2.394,33 | 2.380,08 | 2.394,33 | 2.386,24 | 65.928.210 | 2.383,00 | 461.410.374 | 850 |
| 18/09/2025 | 2.392,75 | 2.379,98 | 2.382,91 | 2.383,00 | 27.503.546 | 2.374,91 | 176.710.575 | 851 |
| 17/09/2025 | 2.395,47 | 2.362,81 | 2.391,21 | 2.374,91 | 44.567.138 | 2.391,23 | 254.191.260 | 851 |
| 16/09/2025 | 2.419,61 | 2.390,80 | 2.419,61 | 2.391,23 | 27.299.474 | 2.421,38 | 178.079.041 | 853 |
| 15/09/2025 | 2.435,53 | 2.416,11 | 2.431,02 | 2.421,38 | 27.337.445 | 2.428,43 | 157.620.522 | 850 |
| 12/09/2025 | 2.428,47 | 2.405,70 | 2.408,03 | 2.428,43 | 32.977.684 | 2.401,06 | 213.522.244 | 850 |
| 11/09/2025 | 2.406,15 | 2.384,71 | 2.389,92 | 2.401,06 | 32.304.430 | 2.390,27 | 192.691.604 | 851 |
| 10/09/2025 | 2.390,27 | 2.371,42 | 2.371,42 | 2.390,27 | 31.371.209 | 2.369,86 | 195.691.426 | 850 |
| 09/09/2025 | 2.389,33 | 2.365,68 | 2.380,61 | 2.369,86 | 38.941.237 | 2.374,62 | 228.440.343 | 851 |
| 08/09/2025 | 2.395,55 | 2.358,87 | 2.392,00 | 2.374,62 | 25.574.850 | 2.383,12 | 157.322.411 | 851 |
| 05/09/2025 | 2.402,46 | 2.368,50 | 2.396,55 | 2.383,12 | 26.652.958 | 2.393,40 | 154.797.908 | 850 |
| 04/09/2025 | 2.402,11 | 2.379,41 | 2.400,22 | 2.393,40 | 50.824.958 | 2.392,79 | 335.539.961 | 851 |
| 03/09/2025 | 2.395,97 | 2.345,39 | 2.359,38 | 2.392,79 | 27.280.110 | 2.355,75 | 164.052.841 | 851 |
| 02/09/2025 | 2.395,85 | 2.347,27 | 2.388,00 | 2.355,75 | 28.919.801 | 2.388,94 | 177.066.566 | 851 |
| 01/09/2025 | 2.405,50 | 2.374,27 | 2.383,07 | 2.388,94 | 26.311.717 | 2.376,53 | 132.580.412 | 851 |
| 29/08/2025 | 2.407,70 | 2.376,36 | 2.402,07 | 2.376,53 | 37.432.957 | 2.403,96 | 193.448.872 | 853 |
| 28/08/2025 | 2.445,20 | 2.381,97 | 2.443,53 | 2.403,96 | 34.848.905 | 2.436,51 | 211.745.069 | 851 |
| 27/08/2025 | 2.463,08 | 2.426,21 | 2.447,38 | 2.436,51 | 40.306.748 | 2.446,93 | 218.668.640 | 853 |
| 26/08/2025 | 2.480,28 | 2.431,17 | 2.480,28 | 2.446,93 | 78.378.867 | 2.494,88 | 451.043.044 | 850 |
| 25/08/2025 | 2.507,99 | 2.482,54 | 2.485,53 | 2.494,88 | 72.446.163 | 2.479,14 | 343.749.195 | 851 |
| 22/08/2025 | 2.484,67 | 2.472,71 | 2.478,09 | 2.479,14 | 31.936.602 | 2.470,13 | 176.877.587 | 851 |
| 21/08/2025 | 2.480,12 | 2.462,71 | 2.467,38 | 2.470,13 | 29.805.989 | 2.469,50 | 167.754.601 | 851 |
| 20/08/2025 | 2.475,97 | 2.453,83 | 2.463,50 | 2.469,50 | 28.260.588 | 2.470,29 | 181.017.742 | 852 |
| 19/08/2025 | 2.481,81 | 2.462,34 | 2.464,65 | 2.470,29 | 39.138.530 | 2.464,37 | 212.317.601 | 850 |
| 18/08/2025 | 2.514,04 | 2.460,16 | 2.507,25 | 2.464,37 | 37.080.629 | 2.505,80 | 219.418.027 | 852 |
| 14/08/2025 | 2.516,67 | 2.498,62 | 2.503,51 | 2.505,80 | 29.214.291 | 2.502,90 | 182.797.842 | 850 |
| 13/08/2025 | 2.504,59 | 2.479,51 | 2.492,18 | 2.502,90 | 26.927.122 | 2.487,19 | 182.743.451 | 853 |
| 12/08/2025 | 2.500,95 | 2.478,00 | 2.488,45 | 2.487,19 | 31.132.679 | 2.482,59 | 200.663.739 | 851 |
| 11/08/2025 | 2.482,64 | 2.441,73 | 2.442,44 | 2.482,59 | 30.867.304 | 2.439,02 | 197.378.353 | 850 |
| 08/08/2025 | 2.445,83 | 2.426,07 | 2.433,88 | 2.439,02 | 27.329.037 | 2.434,42 | 175.191.718 | 850 |
| 07/08/2025 | 2.437,47 | 2.400,04 | 2.401,73 | 2.434,42 | 33.183.503 | 2.400,10 | 233.207.041 | 851 |
| 06/08/2025 | 2.400,10 | 2.369,86 | 2.395,35 | 2.400,10 | 38.647.198 | 2.396,19 | 266.268.916 | 850 |
| 05/08/2025 | 2.396,19 | 2.363,76 | 2.371,55 | 2.396,19 | 39.949.837 | 2.363,73 | 246.060.945 | 852 |
| 04/08/2025 | 2.363,87 | 2.313,70 | 2.313,70 | 2.363,73 | 45.195.874 | 2.307,47 | 231.257.336 | 850 |
| 01/08/2025 | 2.338,00 | 2.293,35 | 2.338,00 | 2.307,47 | 56.710.935 | 2.349,02 | 317.437.439 | 851 |
| 31/07/2025 | 2.349,50 | 2.324,88 | 2.332,48 | 2.349,02 | 36.290.147 | 2.327,88 | 236.535.233 | 854 |
| 30/07/2025 | 2.330,15 | 2.311,66 | 2.330,15 | 2.327,88 | 34.431.308 | 2.326,79 | 196.166.092 | 855 |
| 29/07/2025 | 2.326,79 | 2.296,05 | 2.296,05 | 2.326,79 | 26.822.629 | 2.294,81 | 162.143.654 | 855 |
| 28/07/2025 | 2.341,23 | 2.294,78 | 2.338,20 | 2.294,81 | 25.064.148 | 2.317,53 | 148.891.072 | 855 |
| 25/07/2025 | 2.327,94 | 2.301,41 | 2.318,20 | 2.317,53 | 26.652.305 | 2.319,42 | 146.887.826 | 854 |
| 24/07/2025 | 2.337,86 | 2.315,98 | 2.329,23 | 2.319,42 | 34.657.446 | 2.315,77 | 183.314.020 | 855 |
| 23/07/2025 | 2.341,81 | 2.308,82 | 2.313,03 | 2.315,77 | 50.974.808 | 2.302,06 | 262.869.892 | 855 |
| 22/07/2025 | 2.317,91 | 2.291,78 | 2.317,91 | 2.302,06 | 35.460.101 | 2.319,26 | 195.052.438 | 854 |
| 21/07/2025 | 2.336,30 | 2.315,87 | 2.335,39 | 2.319,26 | 36.507.296 | 2.337,35 | 176.632.409 | 855 |
| 18/07/2025 | 2.343,70 | 2.330,80 | 2.337,78 | 2.337,35 | 34.034.612 | 2.333,09 | 188.028.091 | 855 |
| 17/07/2025 | 2.336,78 | 2.305,93 | 2.305,93 | 2.333,09 | 48.315.530 | 2.304,38 | 267.645.873 | 854 |
| 16/07/2025 | 2.315,13 | 2.296,76 | 2.307,64 | 2.304,38 | 38.014.925 | 2.307,44 | 220.772.497 | 855 |
| 15/07/2025 | 2.316,44 | 2.300,21 | 2.308,18 | 2.307,44 | 42.244.319 | 2.297,87 | 253.492.107 | 854 |
| 14/07/2025 | 2.300,06 | 2.280,82 | 2.292,43 | 2.297,87 | 33.738.186 | 2.307,85 | 206.549.943 | 855 |
| 11/07/2025 | 2.313,87 | 2.300,66 | 2.313,87 | 2.307,85 | 35.802.040 | 2.318,24 | 194.091.436 | 856 |
| 10/07/2025 | 2.322,95 | 2.307,30 | 2.307,30 | 2.318,24 | 41.831.519 | 2.309,31 | 262.304.755 | 855 |
| 09/07/2025 | 2.321,26 | 2.286,14 | 2.293,49 | 2.309,31 | 50.639.439 | 2.290,24 | 286.347.508 | 857 |
| 08/07/2025 | 2.290,72 | 2.250,13 | 2.253,28 | 2.290,24 | 59.897.881 | 2.254,92 | 315.616.077 | 856 |
| 07/07/2025 | 2.259,48 | 2.239,51 | 2.252,59 | 2.254,92 | 24.656.605 | 2.253,60 | 142.385.260 | 857 |
| 04/07/2025 | 2.258,39 | 2.239,82 | 2.247,17 | 2.253,60 | 32.035.681 | 2.250,68 | 175.600.173 | 856 |
| 03/07/2025 | 2.250,75 | 2.222,11 | 2.227,78 | 2.250,68 | 47.020.871 | 2.224,15 | 244.206.328 | 856 |
| 02/07/2025 | 2.228,43 | 2.212,18 | 2.218,34 | 2.224,15 | 63.733.308 | 2.214,54 | 300.511.554 | 856 |
| 01/07/2025 | 2.217,85 | 2.190,17 | 2.201,39 | 2.214,54 | 48.326.400 | 2.193,05 | 248.389.320 | 855 |
| 30/06/2025 | 2.212,44 | 2.188,03 | 2.212,23 | 2.193,05 | 33.005.183 | 2.204,48 | 211.405.863 | 855 |
| 27/06/2025 | 2.225,50 | 2.197,97 | 2.218,57 | 2.204,48 | 23.586.707 | 2.211,38 | 160.967.919 | 855 |
| 26/06/2025 | 2.221,46 | 2.193,65 | 2.193,65 | 2.211,38 | 34.711.376 | 2.198,44 | 224.267.592 | 857 |
| 25/06/2025 | 2.201,33 | 2.185,29 | 2.201,33 | 2.198,44 | 28.071.292 | 2.194,60 | 183.975.387 | 856 |
| 24/06/2025 | 2.196,69 | 2.162,38 | 2.162,38 | 2.194,60 | 66.875.059 | 2.136,03 | 328.770.341 | 856 |
| 23/06/2025 | 2.136,26 | 2.093,42 | 2.100,04 | 2.136,03 | 26.941.005 | 2.114,35 | 142.530.771 | 855 |
| 20/06/2025 | 2.114,40 | 2.089,10 | 2.089,54 | 2.114,35 | 49.443.403 | 2.081,43 | 335.236.747 | 855 |
| 19/06/2025 | 2.115,78 | 2.080,50 | 2.097,04 | 2.081,43 | 33.774.635 | 2.110,92 | 178.296.539 | 855 |
| 18/06/2025 | 2.137,83 | 2.090,64 | 2.122,87 | 2.110,92 | 32.652.111 | 2.126,43 | 180.671.207 | 856 |
| 17/06/2025 | 2.133,78 | 2.122,26 | 2.130,87 | 2.126,43 | 24.094.448 | 2.149,17 | 145.560.749 | 855 |
| 16/06/2025 | 2.162,22 | 2.136,01 | 2.136,01 | 2.149,17 | 27.398.798 | 2.147,25 | 151.070.705 | 856 |
| 13/06/2025 | 2.147,36 | 2.118,70 | 2.132,78 | 2.147,25 | 51.625.093 | 2.170,86 | 277.117.201 | 855 |
| 12/06/2025 | 2.176,86 | 2.159,16 | 2.175,96 | 2.170,86 | 27.772.209 | 2.186,76 | 155.687.344 | 856 |
| 11/06/2025 | 2.187,12 | 2.164,35 | 2.178,43 | 2.186,76 | 29.167.813 | 2.176,20 | 167.156.588 | 856 |
| 10/06/2025 | 2.176,95 | 2.153,38 | 2.168,62 | 2.176,20 | 30.254.167 | 2.162,61 | 182.956.399 | 856 |
| 06/06/2025 | 2.162,73 | 2.151,89 | 2.160,29 | 2.162,61 | 23.178.869 | 2.160,17 | 120.934.764 | 856 |
| 05/06/2025 | 2.160,27 | 2.145,47 | 2.153,36 | 2.160,17 | 40.150.536 | 2.153,63 | 224.098.164 | 857 |
| 04/06/2025 | 2.156,47 | 2.144,69 | 2.152,50 | 2.153,63 | 36.810.668 | 2.139,48 | 294.000.676 | 856 |
| 03/06/2025 | 2.149,71 | 2.123,80 | 2.129,43 | 2.139,48 | 31.297.290 | 2.137,72 | 175.268.466 | 856 |
| 02/06/2025 | 2.168,67 | 2.127,58 | 2.144,73 | 2.137,72 | 31.793.319 | 2.146,47 | 165.829.640 | 855 |
| 30/05/2025 | 2.186,55 | 2.146,47 | 2.180,51 | 2.146,47 | 108.331.183 | 2.184,41 | 612.995.850 | 855 |
| 29/05/2025 | 2.209,96 | 2.184,28 | 2.208,59 | 2.184,41 | 37.018.119 | 2.207,49 | 192.728.194 | 856 |
| 28/05/2025 | 2.211,68 | 2.187,76 | 2.187,76 | 2.207,49 | 103.778.381 | 2.169,28 | 435.327.666 | 856 |
| 27/05/2025 | 2.169,41 | 2.145,72 | 2.147,20 | 2.169,28 | 33.552.447 | 2.147,54 | 170.654.322 | 856 |
| 26/05/2025 | 2.151,13 | 2.125,68 | 2.125,68 | 2.147,54 | 20.576.262 | 2.105,26 | 119.264.208 | 855 |
| 23/05/2025 | 2.149,45 | 2.072,92 | 2.139,49 | 2.105,26 | 43.314.071 | 2.138,26 | 242.790.589 | 857 |
| 22/05/2025 | 2.147,02 | 2.124,60 | 2.130,87 | 2.138,26 | 32.292.825 | 2.145,14 | 192.711.312 | 856 |
| 21/05/2025 | 2.145,14 | 2.109,25 | 2.132,42 | 2.145,14 | 40.116.836 | 2.135,07 | 211.094.571 | 855 |
| 20/05/2025 | 2.142,04 | 2.106,44 | 2.113,76 | 2.135,07 | 39.067.043 | 2.110,64 | 195.184.119 | 856 |
| 19/05/2025 | 2.111,21 | 2.094,69 | 2.100,23 | 2.110,64 | 30.290.047 | 2.104,84 | 170.419.837 | 855 |
| 16/05/2025 | 2.104,85 | 2.081,70 | 2.090,38 | 2.104,84 | 29.079.616 | 2.080,38 | 166.390.270 | 856 |
| 15/05/2025 | 2.090,40 | 2.077,48 | 2.081,84 | 2.080,38 | 32.454.109 | 2.085,86 | 146.083.517 | 855 |
| 14/05/2025 | 2.086,66 | 2.073,77 | 2.078,93 | 2.085,86 | 31.550.685 | 2.084,57 | 168.131.108 | 854 |
| 13/05/2025 | 2.084,59 | 2.056,72 | 2.069,12 | 2.084,57 | 37.825.077 | 2.069,79 | 184.762.795 | 854 |
| 12/05/2025 | 2.078,05 | 2.053,59 | 2.053,59 | 2.069,79 | 43.176.904 | 2.037,11 | 222.934.877 | 855 |
| 09/05/2025 | 2.037,46 | 2.005,01 | 2.005,75 | 2.037,11 | 54.274.880 | 1.996,49 | 215.155.517 | 854 |
| 08/05/2025 | 2.017,00 | 1.995,61 | 2.012,09 | 1.996,49 | 24.975.839 | 2.005,42 | 131.085.512 | 856 |
| 07/05/2025 | 2.006,48 | 1.989,41 | 1.992,97 | 2.005,42 | 28.334.368 | 1.991,19 | 138.729.251 | 855 |
| 06/05/2025 | 2.014,83 | 1.987,24 | 2.013,31 | 1.991,19 | 26.046.840 | 2.012,38 | 128.007.249 | 854 |
| 05/05/2025 | 2.015,49 | 1.998,80 | 2.009,88 | 2.012,38 | 18.895.398 | 2.010,16 | 96.711.382 | 855 |
| 02/05/2025 | 2.010,16 | 1.992,33 | 1.993,53 | 2.010,16 | 37.771.157 | 1.971,38 | 188.059.088 | 854 |
| 30/04/2025 | 2.007,74 | 1.963,34 | 1.995,39 | 1.971,38 | 35.684.325 | 1.989,61 | 187.410.952 | 854 |
| 29/04/2025 | 1.991,68 | 1.975,71 | 1.980,72 | 1.989,61 | 31.395.927 | 1.978,95 | 146.798.000 | 854 |
| 28/04/2025 | 1.997,22 | 1.978,73 | 1.994,75 | 1.978,95 | 20.681.737 | 1.985,33 | 98.782.197 | 854 |
| 25/04/2025 | 2.003,80 | 1.980,88 | 1.992,25 | 1.985,33 | 21.486.536 | 1.989,31 | 131.102.995 | 855 |
| 24/04/2025 | 1.992,75 | 1.976,19 | 1.981,65 | 1.989,31 | 24.747.097 | 1.988,15 | 154.159.020 | 854 |
| 23/04/2025 | 1.988,16 | 1.969,33 | 1.969,33 | 1.988,15 | 28.794.593 | 1.946,99 | 166.022.025 | 855 |
| 22/04/2025 | 1.947,03 | 1.909,66 | 1.909,66 | 1.946,99 | 28.508.936 | 1.903,32 | 138.001.993 | 855 |
| 17/04/2025 | 1.922,49 | 1.900,67 | 1.920,09 | 1.903,32 | 18.915.669 | 1.922,51 | 100.234.325 | 855 |
| 16/04/2025 | 1.923,33 | 1.901,73 | 1.912,45 | 1.922,51 | 23.850.968 | 1.925,66 | 117.690.653 | 855 |
| 15/04/2025 | 1.925,66 | 1.896,96 | 1.896,96 | 1.925,66 | 28.876.923 | 1.887,34 | 143.295.165 | 854 |
| 14/04/2025 | 1.887,52 | 1.842,97 | 1.842,97 | 1.887,34 | 32.067.665 | 1.828,81 | 147.884.177 | 854 |
| 11/04/2025 | 1.848,24 | 1.800,64 | 1.826,26 | 1.828,81 | 43.881.999 | 1.828,54 | 180.681.174 | 855 |
| 10/04/2025 | 1.920,99 | 1.767,05 | 1.767,05 | 1.828,54 | 75.135.114 | 1.767,05 | 319.019.692 | 862 |
| 09/04/2025 | 1.818,80 | 1.726,81 | 1.818,80 | 1.767,05 | 56.362.682 | 1.818,80 | 253.918.884 | 860 |
| 08/04/2025 | 1.834,01 | 1.739,62 | 1.739,62 | 1.818,80 | 68.698.634 | 1.706,96 | 297.248.107 | 855 |
| 07/04/2025 | 1.850,18 | 1.676,07 | 1.850,18 | 1.706,96 | 90.455.033 | 1.850,26 | 393.529.800 | 855 |
| 04/04/2025 | 1.932,11 | 1.825,55 | 1.930,85 | 1.850,26 | 86.644.714 | 1.949,21 | 404.236.830 | 855 |
| 03/04/2025 | 1.993,14 | 1.945,16 | 1.966,03 | 1.949,21 | 43.309.779 | 1.987,00 | 215.707.744 | 855 |
| 02/04/2025 | 1.987,87 | 1.962,09 | 1.979,44 | 1.987,00 | 27.174.060 | 1.970,79 | 130.155.864 | 855 |
| 01/04/2025 | 1.985,85 | 1.960,66 | 1.961,15 | 1.970,79 | 31.646.282 | 1.953,61 | 146.236.676 | 855 |
| 31/03/2025 | 1.998,50 | 1.950,86 | 1.998,50 | 1.953,61 | 50.612.086 | 2.021,18 | 258.881.234 | 854 |
| 28/03/2025 | 2.040,63 | 2.018,97 | 2.032,54 | 2.021,18 | 34.432.098 | 2.038,17 | 189.781.127 | 854 |
| 27/03/2025 | 2.041,98 | 2.020,45 | 2.026,92 | 2.038,17 | 39.375.345 | 2.038,77 | 238.107.016 | 855 |
| 26/03/2025 | 2.041,41 | 2.013,46 | 2.015,13 | 2.038,77 | 77.958.433 | 2.008,78 | 374.805.820 | 856 |
| 24/03/2025 | 2.009,93 | 1.978,45 | 1.978,45 | 2.008,78 | 40.493.751 | 1.971,42 | 187.715.585 | 855 |
| 21/03/2025 | 1.972,41 | 1.960,94 | 1.968,87 | 1.971,42 | 118.161.804 | 1.980,45 | 462.778.793 | 854 |
| 20/03/2025 | 1.984,40 | 1.962,23 | 1.978,62 | 1.980,45 | 39.382.675 | 1.979,60 | 200.445.247 | 854 |
| 19/03/2025 | 1.984,41 | 1.966,96 | 1.984,41 | 1.979,60 | 42.110.972 | 1.985,42 | 215.832.885 | 854 |
| 17/03/2025 | 1.980,77 | 1.960,75 | 1.970,94 | 1.974,90 | 22.348.692 | 1.971,60 | 106.905.941 | 766 |
| 14/03/2025 | 1.971,86 | 1.945,36 | 1.945,95 | 1.971,60 | 45.569.010 | 1.944,73 | 224.948.928 | 854 |
| 13/03/2025 | 1.944,82 | 1.924,02 | 1.933,33 | 1.944,73 | 52.446.180 | 1.935,18 | 241.210.440 | 854 |
| 12/03/2025 | 1.935,47 | 1.884,60 | 1.884,60 | 1.935,18 | 65.248.459 | 1.880,50 | 253.592.626 | 856 |
| 11/03/2025 | 1.893,37 | 1.874,68 | 1.874,68 | 1.880,50 | 45.341.777 | 1.881,36 | 209.097.973 | 856 |
| 10/03/2025 | 1.887,26 | 1.869,96 | 1.885,64 | 1.881,36 | 51.193.022 | 1.881,44 | 219.527.314 | 855 |
| 07/03/2025 | 1.886,35 | 1.871,24 | 1.876,65 | 1.881,44 | 44.425.220 | 1.881,34 | 184.753.189 | 856 |
| 06/03/2025 | 1.905,92 | 1.870,72 | 1.890,75 | 1.881,34 | 43.257.383 | 1.889,36 | 196.571.477 | 856 |
| 05/03/2025 | 1.889,38 | 1.855,44 | 1.855,44 | 1.889,36 | 116.390.438 | 1.849,83 | 369.415.367 | 856 |
| 04/03/2025 | 1.869,55 | 1.835,97 | 1.850,86 | 1.849,83 | 69.161.470 | 1.855,31 | 295.003.925 | 855 |
| 28/02/2025 | 1.857,87 | 1.824,63 | 1.832,13 | 1.855,31 | 85.685.878 | 1.842,25 | 377.305.403 | 855 |
| 26/02/2025 | 1.851,74 | 1.839,61 | 1.843,57 | 1.844,28 | 25.223.600 | 1.840,48 | 139.506.361 | 855 |
| 25/02/2025 | 1.845,96 | 1.835,65 | 1.840,85 | 1.840,48 | 76.012.965 | 1.848,70 | 363.542.325 | 857 |
| 24/02/2025 | 1.869,38 | 1.842,64 | 1.867,50 | 1.848,70 | 47.138.478 | 1.866,60 | 251.163.049 | 855 |
| 21/02/2025 | 1.873,08 | 1.859,42 | 1.859,42 | 1.866,60 | 27.820.295 | 1.863,41 | 147.367.413 | 854 |
| 20/02/2025 | 1.864,43 | 1.846,00 | 1.851,64 | 1.863,41 | 23.413.380 | 1.859,24 | 117.078.845 | 855 |
| 19/02/2025 | 1.878,29 | 1.854,88 | 1.871,23 | 1.859,24 | 30.210.320 | 1.872,18 | 146.413.541 | 855 |
| 18/02/2025 | 1.872,19 | 1.845,37 | 1.860,56 | 1.872,18 | 29.615.471 | 1.859,05 | 141.280.791 | 856 |
| 17/02/2025 | 1.859,15 | 1.837,92 | 1.846,98 | 1.859,05 | 20.461.250 | 1.846,86 | 93.491.632 | 856 |
| 14/02/2025 | 1.846,86 | 1.834,61 | 1.844,60 | 1.846,86 | 21.704.682 | 1.844,35 | 111.306.746 | 855 |
| 13/02/2025 | 1.844,67 | 1.800,47 | 1.800,72 | 1.844,35 | 46.005.250 | 1.795,25 | 208.013.764 | 855 |
| 12/02/2025 | 1.795,27 | 1.778,93 | 1.780,26 | 1.795,25 | 33.047.276 | 1.777,60 | 148.406.404 | 856 |
| 11/02/2025 | 1.785,18 | 1.774,46 | 1.779,07 | 1.777,60 | 19.423.206 | 1.780,12 | 98.332.253 | 856 |
| 07/02/2025 | 1.788,13 | 1.771,24 | 1.771,24 | 1.788,13 | 23.983.017 | 1.771,61 | 128.370.152 | 856 |
| 06/02/2025 | 1.771,61 | 1.743,51 | 1.743,51 | 1.771,61 | 28.352.135 | 1.737,34 | 145.649.131 | 855 |
| 05/02/2025 | 1.744,29 | 1.734,88 | 1.743,94 | 1.737,34 | 20.057.370 | 1.743,06 | 97.304.480 | 855 |
| 04/02/2025 | 1.744,85 | 1.734,51 | 1.734,92 | 1.743,06 | 34.328.068 | 1.727,45 | 139.035.567 | 855 |
| 03/02/2025 | 1.756,10 | 1.724,46 | 1.753,55 | 1.727,45 | 42.959.819 | 1.778,74 | 179.044.422 | 855 |
| 31/01/2025 | 1.790,85 | 1.778,74 | 1.787,29 | 1.778,74 | 23.776.736 | 1.783,57 | 124.955.000 | 856 |
| 30/01/2025 | 1.783,62 | 1.764,59 | 1.781,91 | 1.783,57 | 21.379.396 | 1.779,12 | 104.190.596 | 856 |
| 29/01/2025 | 1.789,13 | 1.777,09 | 1.780,74 | 1.779,12 | 24.897.785 | 1.778,25 | 115.426.579 | 856 |
| 28/01/2025 | 1.781,58 | 1.769,36 | 1.769,36 | 1.778,25 | 24.443.579 | 1.769,23 | 126.554.806 | 856 |
| 27/01/2025 | 1.774,06 | 1.754,59 | 1.764,32 | 1.769,23 | 21.297.925 | 1.772,68 | 100.253.535 | 855 |
| 24/01/2025 | 1.778,99 | 1.755,20 | 1.755,20 | 1.772,68 | 27.834.019 | 1.752,44 | 121.065.345 | 856 |
| 23/01/2025 | 1.761,07 | 1.747,39 | 1.753,35 | 1.752,44 | 115.088.488 | 1.752,58 | 324.707.712 | 857 |
| 22/01/2025 | 1.773,21 | 1.752,09 | 1.770,57 | 1.752,58 | 28.965.416 | 1.770,65 | 132.584.454 | 855 |
| 21/01/2025 | 1.772,47 | 1.759,06 | 1.762,48 | 1.770,65 | 19.978.011 | 1.761,12 | 107.034.621 | 857 |
| 20/01/2025 | 1.761,14 | 1.749,84 | 1.754,10 | 1.761,12 | 25.229.781 | 1.753,12 | 152.912.289 | 855 |
| 17/01/2025 | 1.753,12 | 1.727,79 | 1.727,79 | 1.753,12 | 38.677.939 | 1.727,47 | 181.713.887 | 856 |
| 16/01/2025 | 1.729,89 | 1.721,02 | 1.729,06 | 1.727,47 | 24.355.736 | 1.721,53 | 113.567.725 | 856 |
| 15/01/2025 | 1.722,80 | 1.707,45 | 1.709,98 | 1.721,53 | 25.912.897 | 1.707,90 | 123.319.338 | 857 |
| 14/01/2025 | 1.716,29 | 1.705,70 | 1.710,27 | 1.707,90 | 22.914.254 | 1.704,45 | 112.930.994 | 856 |
| 13/01/2025 | 1.718,27 | 1.703,71 | 1.718,27 | 1.704,45 | 27.111.047 | 1.724,11 | 114.100.801 | 855 |
| 10/01/2025 | 1.738,21 | 1.724,11 | 1.730,58 | 1.724,11 | 28.258.504 | 1.733,14 | 123.120.053 | 856 |
| 09/01/2025 | 1.734,03 | 1.719,31 | 1.725,49 | 1.733,14 | 34.278.343 | 1.727,69 | 141.072.822 | 855 |
| 08/01/2025 | 1.730,60 | 1.715,47 | 1.726,13 | 1.727,69 | 39.387.868 | 1.728,36 | 157.286.274 | 855 |
| 07/01/2025 | 1.728,73 | 1.700,98 | 1.705,92 | 1.728,36 | 43.292.449 | 1.702,02 | 163.195.722 | 856 |
| 03/01/2025 | 1.706,76 | 1.685,45 | 1.693,67 | 1.702,02 | 20.513.905 | 1.693,22 | 79.682.089 | 855 |
| 02/01/2025 | 1.693,22 | 1.678,35 | 1.678,35 | 1.693,22 | 15.340.662 | 1.678,09 | 74.379.242 | 856 |
| 30/12/2024 | 1.671,08 | 1.659,96 | 1.662,65 | 1.663,92 | 20.112.134 | 1.664,30 | 78.898.386 | 856 |
| 27/12/2024 | 1.666,91 | 1.652,21 | 1.657,50 | 1.664,30 | 14.901.994 | 1.655,83 | 68.583.108 | 855 |
| 23/12/2024 | 1.670,11 | 1.654,84 | 1.663,48 | 1.655,83 | 16.331.184 | 1.662,80 | 84.790.601 | 855 |
| 20/12/2024 | 1.667,58 | 1.653,67 | 1.662,21 | 1.662,80 | 55.003.136 | 1.667,21 | 513.939.532 | 856 |
| 19/12/2024 | 1.667,21 | 1.644,77 | 1.647,01 | 1.667,21 | 19.448.954 | 1.665,73 | 91.329.437 | 855 |
| 18/12/2024 | 1.668,41 | 1.660,72 | 1.663,18 | 1.665,73 | 45.463.444 | 1.660,66 | 152.574.548 | 856 |
| 17/12/2024 | 1.676,30 | 1.658,85 | 1.674,78 | 1.660,66 | 24.372.991 | 1.676,79 | 119.389.644 | 856 |
| 16/12/2024 | 1.680,44 | 1.669,62 | 1.676,44 | 1.676,79 | 28.655.520 | 1.683,80 | 115.348.240 | 855 |
| 13/12/2024 | 1.685,84 | 1.679,27 | 1.679,27 | 1.683,80 | 20.806.896 | 1.677,95 | 92.041.655 | 856 |
| 12/12/2024 | 1.680,64 | 1.667,16 | 1.667,16 | 1.677,95 | 30.652.121 | 1.669,63 | 135.184.956 | 856 |
| 11/12/2024 | 1.673,64 | 1.664,63 | 1.664,70 | 1.669,63 | 21.163.954 | 1.671,35 | 137.802.729 | 854 |
| 10/12/2024 | 1.682,40 | 1.670,32 | 1.673,74 | 1.671,35 | 32.374.868 | 1.679,06 | 140.879.542 | 855 |
| 09/12/2024 | 1.679,10 | 1.660,39 | 1.660,39 | 1.679,06 | 32.357.479 | 1.668,04 | 139.368.508 | 856 |
| 06/12/2024 | 1.670,94 | 1.661,21 | 1.662,27 | 1.668,04 | 30.764.143 | 1.664,83 | 113.550.197 | 856 |
| 05/12/2024 | 1.666,67 | 1.641,72 | 1.644,29 | 1.664,83 | 50.571.713 | 1.639,78 | 171.519.788 | 856 |
| 04/12/2024 | 1.641,24 | 1.627,53 | 1.632,01 | 1.639,78 | 31.978.985 | 1.629,85 | 139.281.562 | 857 |
| 03/12/2024 | 1.636,96 | 1.620,42 | 1.629,25 | 1.629,85 | 31.111.746 | 1.621,47 | 134.589.924 | 856 |
| 02/12/2024 | 1.624,69 | 1.586,11 | 1.586,11 | 1.621,47 | 35.500.583 | 1.577,17 | 122.768.583 | 856 |
| 29/11/2024 | 1.594,05 | 1.577,17 | 1.587,44 | 1.577,17 | 26.338.519 | 1.590,16 | 95.415.555 | 856 |
| 28/11/2024 | 1.600,40 | 1.587,26 | 1.593,16 | 1.590,16 | 96.131.353 | 1.593,15 | 1.725.685.970 | 855 |
| 27/11/2024 | 1.605,34 | 1.584,08 | 1.602,06 | 1.593,15 | 20.490.996 | 1.600,87 | 85.895.732 | 857 |
| 26/11/2024 | 1.606,58 | 1.592,12 | 1.601,02 | 1.600,87 | 13.849.198 | 1.598,37 | 62.802.981 | 855 |
| 25/11/2024 | 1.605,38 | 1.591,75 | 1.597,91 | 1.598,37 | 40.577.925 | 1.597,30 | 205.510.618 | 856 |
| 22/11/2024 | 1.600,50 | 1.582,14 | 1.595,35 | 1.597,30 | 19.854.923 | 1.593,33 | 94.472.097 | 856 |
| 21/11/2024 | 1.595,83 | 1.571,77 | 1.579,80 | 1.593,33 | 15.889.615 | 1.578,80 | 81.170.902 | 856 |
| 20/11/2024 | 1.583,04 | 1.563,90 | 1.563,90 | 1.578,80 | 19.084.782 | 1.556,84 | 98.351.772 | 855 |
| 19/11/2024 | 1.593,06 | 1.548,05 | 1.587,65 | 1.556,84 | 35.362.591 | 1.587,64 | 156.462.445 | 856 |
| 18/11/2024 | 1.595,72 | 1.570,60 | 1.594,64 | 1.587,64 | 29.343.493 | 1.599,82 | 119.175.230 | 855 |
| 15/11/2024 | 1.611,82 | 1.599,04 | 1.611,08 | 1.599,82 | 33.592.792 | 1.615,03 | 127.468.804 | 856 |
| 14/11/2024 | 1.624,03 | 1.611,74 | 1.621,49 | 1.615,03 | 32.756.448 | 1.622,34 | 139.449.909 | 857 |
| 13/11/2024 | 1.635,64 | 1.615,98 | 1.632,71 | 1.622,34 | 36.870.593 | 1.637,62 | 142.593.252 | 857 |
| 12/11/2024 | 1.641,97 | 1.624,99 | 1.630,35 | 1.637,62 | 38.164.037 | 1.634,13 | 146.906.186 | 855 |
| 11/11/2024 | 1.634,34 | 1.618,06 | 1.618,06 | 1.634,13 | 37.971.446 | 1.615,82 | 123.851.097 | 855 |
| 08/11/2024 | 1.617,57 | 1.604,56 | 1.604,56 | 1.615,82 | 43.096.577 | 1.603,62 | 136.132.073 | 856 |
| 07/11/2024 | 1.610,55 | 1.600,44 | 1.605,52 | 1.603,62 | 19.719.331 | 1.604,92 | 96.680.693 | 856 |
| 06/11/2024 | 1.623,84 | 1.601,25 | 1.610,50 | 1.604,92 | 34.608.634 | 1.592,05 | 148.777.563 | 855 |
| 05/11/2024 | 1.592,90 | 1.581,23 | 1.581,61 | 1.592,05 | 29.195.467 | 1.579,84 | 124.660.384 | 856 |
| 04/11/2024 | 1.580,51 | 1.572,46 | 1.573,10 | 1.579,84 | 15.313.506 | 1.578,11 | 66.248.142 | 856 |
| 01/11/2024 | 1.584,19 | 1.566,77 | 1.566,77 | 1.578,11 | 27.186.838 | 1.564,28 | 108.116.162 | 855 |
| 31/10/2024 | 1.580,78 | 1.562,43 | 1.568,47 | 1.564,28 | 32.491.367 | 1.568,60 | 144.641.430 | 856 |
| 30/10/2024 | 1.591,91 | 1.560,89 | 1.591,67 | 1.568,60 | 31.242.197 | 1.589,61 | 130.857.205 | 857 |
| 29/10/2024 | 1.601,93 | 1.585,56 | 1.585,56 | 1.589,61 | 51.278.388 | 1.574,47 | 176.863.646 | 855 |
| 25/10/2024 | 1.594,66 | 1.570,52 | 1.591,21 | 1.574,47 | 27.193.680 | 1.592,01 | 122.739.367 | 855 |
| 24/10/2024 | 1.609,33 | 1.586,53 | 1.597,43 | 1.592,01 | 29.181.658 | 1.599,30 | 111.159.515 | 855 |
| 23/10/2024 | 1.617,94 | 1.596,95 | 1.615,89 | 1.599,30 | 30.565.818 | 1.611,83 | 114.289.002 | 856 |
| 22/10/2024 | 1.647,23 | 1.611,13 | 1.644,41 | 1.611,83 | 30.365.093 | 1.644,60 | 128.776.010 | 857 |
| 21/10/2024 | 1.653,31 | 1.637,04 | 1.648,12 | 1.644,60 | 16.529.396 | 1.651,91 | 80.126.275 | 855 |
| 18/10/2024 | 1.652,74 | 1.644,12 | 1.644,12 | 1.651,91 | 20.199.294 | 1.642,70 | 117.764.727 | 856 |
| 17/10/2024 | 1.643,95 | 1.630,54 | 1.630,54 | 1.642,70 | 21.289.833 | 1.632,89 | 107.758.087 | 857 |
| 16/10/2024 | 1.633,51 | 1.620,13 | 1.621,36 | 1.632,89 | 20.123.560 | 1.622,63 | 91.520.392 | 855 |
| 15/10/2024 | 1.623,29 | 1.606,72 | 1.607,87 | 1.622,63 | 20.306.948 | 1.605,19 | 101.231.323 | 856 |
| 14/10/2024 | 1.622,50 | 1.605,19 | 1.618,76 | 1.605,19 | 16.833.662 | 1.612,34 | 79.405.159 | 855 |
| 11/10/2024 | 1.612,34 | 1.601,25 | 1.605,47 | 1.612,34 | 24.085.872 | 1.604,62 | 107.489.960 | 856 |
| 10/10/2024 | 1.619,62 | 1.604,59 | 1.615,57 | 1.604,62 | 23.073.883 | 1.614,66 | 102.982.339 | 856 |
| 09/10/2024 | 1.627,13 | 1.611,80 | 1.620,43 | 1.614,66 | 26.734.825 | 1.618,12 | 136.087.343 | 857 |
| 08/10/2024 | 1.622,72 | 1.611,66 | 1.621,13 | 1.618,12 | 23.920.294 | 1.626,62 | 95.702.818 | 856 |
| 07/10/2024 | 1.638,74 | 1.623,90 | 1.632,09 | 1.626,62 | 35.451.016 | 1.635,03 | 187.429.440 | 856 |
| 04/10/2024 | 1.635,16 | 1.612,11 | 1.612,11 | 1.635,03 | 34.013.342 | 1.610,98 | 161.881.534 | 856 |
| 03/10/2024 | 1.624,41 | 1.609,64 | 1.618,43 | 1.610,98 | 119.277.428 | 1.623,48 | 807.299.002 | 856 |
| 02/10/2024 | 1.637,70 | 1.619,00 | 1.637,70 | 1.623,48 | 46.736.900 | 1.647,97 | 193.531.952 | 856 |
| 01/10/2024 | 1.666,21 | 1.647,97 | 1.659,36 | 1.647,97 | 21.048.951 | 1.656,43 | 103.373.929 | 856 |
| 30/09/2024 | 1.681,25 | 1.655,51 | 1.676,81 | 1.656,43 | 28.177.483 | 1.679,80 | 130.678.365 | 856 |
| 27/09/2024 | 1.688,04 | 1.676,15 | 1.685,48 | 1.679,80 | 27.062.110 | 1.685,42 | 124.774.259 | 857 |
| 26/09/2024 | 1.688,28 | 1.673,99 | 1.673,99 | 1.685,42 | 28.069.433 | 1.672,93 | 135.960.487 | 855 |
| 25/09/2024 | 1.672,93 | 1.657,43 | 1.663,03 | 1.672,93 | 19.965.416 | 1.664,20 | 108.544.079 | 856 |
| 24/09/2024 | 1.664,24 | 1.651,11 | 1.652,64 | 1.664,20 | 30.286.005 | 1.648,11 | 140.731.409 | 855 |
| 23/09/2024 | 1.649,94 | 1.617,92 | 1.621,99 | 1.648,11 | 38.589.500 | 1.623,10 | 123.481.107 | 856 |
| 20/09/2024 | 1.630,44 | 1.620,70 | 1.627,09 | 1.623,10 | 47.945.458 | 1.626,64 | 197.143.599 | 856 |
| 19/09/2024 | 1.626,66 | 1.611,44 | 1.619,23 | 1.626,64 | 25.623.685 | 1.614,86 | 122.213.559 | 855 |
| 18/09/2024 | 1.632,09 | 1.613,22 | 1.625,35 | 1.614,86 | 12.834.596 | 1.627,47 | 66.953.294 | 855 |
| 17/09/2024 | 1.627,47 | 1.617,06 | 1.623,52 | 1.627,47 | 24.570.387 | 1.620,44 | 96.157.014 | 855 |
| 16/09/2024 | 1.620,44 | 1.608,32 | 1.616,24 | 1.620,44 | 16.151.617 | 1.615,63 | 70.209.897 | 854 |
| 13/09/2024 | 1.615,83 | 1.598,55 | 1.605,87 | 1.615,63 | 20.092.343 | 1.600,94 | 77.456.656 | 854 |
| 12/09/2024 | 1.623,40 | 1.598,77 | 1.615,35 | 1.600,94 | 32.185.501 | 1.608,23 | 127.288.801 | 855 |
| 11/09/2024 | 1.627,53 | 1.607,82 | 1.622,20 | 1.608,23 | 18.896.717 | 1.622,57 | 82.442.678 | 854 |
| 10/09/2024 | 1.643,37 | 1.622,55 | 1.640,20 | 1.622,57 | 19.306.570 | 1.634,23 | 87.554.096 | 855 |
| 09/09/2024 | 1.645,34 | 1.634,23 | 1.643,42 | 1.634,23 | 12.448.407 | 1.644,83 | 54.659.038 | 856 |
| 06/09/2024 | 1.645,15 | 1.638,42 | 1.641,47 | 1.644,83 | 15.158.786 | 1.649,78 | 72.581.532 | 855 |
| 05/09/2024 | 1.651,25 | 1.641,23 | 1.641,23 | 1.649,78 | 16.564.971 | 1.635,84 | 94.304.758 | 855 |
| 04/09/2024 | 1.635,98 | 1.625,89 | 1.635,38 | 1.635,84 | 20.883.093 | 1.649,59 | 96.502.015 | 856 |
| 03/09/2024 | 1.657,66 | 1.648,28 | 1.653,14 | 1.649,59 | 16.024.212 | 1.652,85 | 83.028.941 | 854 |
| 02/09/2024 | 1.652,88 | 1.634,15 | 1.634,35 | 1.652,85 | 16.345.571 | 1.632,25 | 79.252.785 | 855 |
| 30/08/2024 | 1.633,03 | 1.624,64 | 1.630,69 | 1.632,25 | 49.646.459 | 1.628,94 | 369.754.246 | 855 |
| 29/08/2024 | 1.631,54 | 1.621,04 | 1.628,19 | 1.628,94 | 20.212.124 | 1.628,19 | 86.256.220 | 854 |
| 28/08/2024 | 1.647,90 | 1.627,48 | 1.641,24 | 1.628,19 | 17.779.838 | 1.639,80 | 83.041.844 | 854 |
| 27/08/2024 | 1.657,98 | 1.639,68 | 1.648,72 | 1.639,80 | 11.415.631 | 1.645,91 | 64.425.416 | 856 |
| 26/08/2024 | 1.648,21 | 1.637,04 | 1.641,52 | 1.645,91 | 14.043.946 | 1.640,97 | 59.921.335 | 855 |
| 23/08/2024 | 1.649,36 | 1.640,27 | 1.648,50 | 1.640,97 | 13.628.748 | 1.642,83 | 70.678.454 | 856 |
| 22/08/2024 | 1.642,94 | 1.633,76 | 1.637,63 | 1.642,83 | 17.203.312 | 1.639,26 | 74.041.927 | 854 |
| 21/08/2024 | 1.642,63 | 1.628,94 | 1.628,94 | 1.639,26 | 14.066.566 | 1.629,20 | 66.388.549 | 854 |
| 20/08/2024 | 1.644,67 | 1.624,37 | 1.642,60 | 1.629,20 | 13.247.835 | 1.640,88 | 59.954.299 | 855 |
| 19/08/2024 | 1.647,90 | 1.637,11 | 1.642,01 | 1.640,88 | 10.899.137 | 1.641,78 | 50.866.765 | 855 |
| 16/08/2024 | 1.650,62 | 1.640,68 | 1.640,68 | 1.641,78 | 22.151.320 | 1.630,80 | 106.741.039 | 855 |
| 14/08/2024 | 1.631,33 | 1.614,76 | 1.614,88 | 1.630,80 | 20.053.409 | 1.606,34 | 93.814.659 | 855 |
| 13/08/2024 | 1.609,58 | 1.596,48 | 1.599,80 | 1.606,34 | 14.530.696 | 1.600,11 | 76.856.226 | 856 |
| 12/08/2024 | 1.602,91 | 1.581,87 | 1.581,87 | 1.600,11 | 15.271.811 | 1.581,77 | 67.773.228 | 856 |
| 09/08/2024 | 1.595,70 | 1.581,48 | 1.592,31 | 1.581,77 | 13.420.722 | 1.581,18 | 72.043.667 | 856 |
| 08/08/2024 | 1.586,03 | 1.570,38 | 1.585,89 | 1.581,18 | 19.484.509 | 1.594,16 | 96.242.013 | 854 |
| 07/08/2024 | 1.600,72 | 1.576,26 | 1.576,39 | 1.594,16 | 21.098.349 | 1.565,68 | 103.460.934 | 854 |
| 06/08/2024 | 1.582,76 | 1.547,30 | 1.551,86 | 1.565,68 | 36.524.568 | 1.531,43 | 148.202.512 | 855 |
| 05/08/2024 | 1.635,56 | 1.504,99 | 1.634,71 | 1.531,43 | 52.904.648 | 1.638,20 | 225.258.866 | 855 |
| 02/08/2024 | 1.668,44 | 1.636,93 | 1.668,44 | 1.638,20 | 27.149.497 | 1.691,14 | 119.626.049 | 854 |
| 01/08/2024 | 1.694,77 | 1.677,57 | 1.692,40 | 1.691,14 | 24.309.306 | 1.693,67 | 95.949.898 | 855 |
| 31/07/2024 | 1.693,67 | 1.673,75 | 1.673,75 | 1.693,67 | 27.351.162 | 1.669,89 | 128.830.288 | 856 |
| 30/07/2024 | 1.679,69 | 1.669,87 | 1.678,87 | 1.669,89 | 12.830.967 | 1.678,87 | 81.046.547 | 855 |
| 29/07/2024 | 1.679,34 | 1.671,42 | 1.676,11 | 1.678,87 | 13.710.138 | 1.679,40 | 65.637.680 | 855 |
| 26/07/2024 | 1.680,43 | 1.671,46 | 1.672,97 | 1.679,40 | 21.744.666 | 1.674,05 | 138.171.896 | 856 |
| 25/07/2024 | 1.674,40 | 1.656,68 | 1.672,34 | 1.674,05 | 21.186.778 | 1.680,44 | 92.761.271 | 856 |
| 24/07/2024 | 1.694,19 | 1.680,43 | 1.694,19 | 1.680,44 | 21.414.267 | 1.700,54 | 87.713.483 | 855 |
| 23/07/2024 | 1.710,87 | 1.700,34 | 1.704,35 | 1.700,54 | 17.593.588 | 1.704,60 | 78.984.330 | 856 |
| 22/07/2024 | 1.706,43 | 1.681,14 | 1.682,60 | 1.704,60 | 21.454.620 | 1.680,32 | 94.063.254 | 856 |
| 19/07/2024 | 1.680,34 | 1.659,93 | 1.663,63 | 1.680,32 | 17.628.008 | 1.669,06 | 75.358.789 | 855 |
| 18/07/2024 | 1.670,41 | 1.654,67 | 1.658,43 | 1.669,06 | 19.967.335 | 1.654,93 | 103.872.956 | 855 |
| 17/07/2024 | 1.660,62 | 1.643,48 | 1.656,67 | 1.654,93 | 16.509.531 | 1.658,13 | 88.304.922 | 856 |
| 16/07/2024 | 1.666,00 | 1.654,93 | 1.665,12 | 1.658,13 | 17.058.356 | 1.670,36 | 95.917.069 | 854 |
| 15/07/2024 | 1.674,04 | 1.661,76 | 1.662,77 | 1.670,36 | 22.819.497 | 1.660,38 | 100.432.531 | 854 |
| 12/07/2024 | 1.660,38 | 1.644,56 | 1.644,56 | 1.660,38 | 17.796.585 | 1.650,60 | 101.043.210 | 856 |
| 11/07/2024 | 1.657,51 | 1.647,53 | 1.653,59 | 1.650,60 | 14.221.662 | 1.650,70 | 80.953.686 | 855 |
| 10/07/2024 | 1.660,69 | 1.646,14 | 1.660,69 | 1.650,70 | 15.412.436 | 1.660,34 | 84.856.566 | 854 |
| 09/07/2024 | 1.672,06 | 1.658,15 | 1.659,72 | 1.660,34 | 18.141.956 | 1.662,80 | 104.325.989 | 855 |
| 08/07/2024 | 1.662,80 | 1.645,36 | 1.650,11 | 1.662,80 | 20.919.052 | 1.651,78 | 109.780.724 | 857 |
| 05/07/2024 | 1.652,47 | 1.644,23 | 1.645,87 | 1.651,78 | 12.581.960 | 1.644,79 | 53.903.733 | 856 |
| 04/07/2024 | 1.644,79 | 1.624,07 | 1.630,71 | 1.644,79 | 15.333.773 | 1.628,98 | 63.396.112 | 857 |
| 03/07/2024 | 1.629,01 | 1.611,12 | 1.618,83 | 1.628,98 | 19.840.547 | 1.607,87 | 83.875.709 | 856 |
| 02/07/2024 | 1.621,14 | 1.607,02 | 1.614,41 | 1.607,87 | 16.066.913 | 1.624,21 | 74.498.975 | 855 |
| 01/07/2024 | 1.627,43 | 1.604,58 | 1.604,58 | 1.624,21 | 29.838.789 | 1.597,73 | 115.028.776 | 855 |
| 28/06/2024 | 1.608,21 | 1.592,93 | 1.592,93 | 1.597,73 | 37.420.996 | 1.592,62 | 136.609.336 | 856 |
| 27/06/2024 | 1.605,46 | 1.592,62 | 1.600,83 | 1.592,62 | 29.088.035 | 1.599,19 | 116.694.588 | 857 |
| 26/06/2024 | 1.614,22 | 1.591,50 | 1.612,41 | 1.599,19 | 42.063.357 | 1.616,97 | 159.555.066 | 856 |
| 25/06/2024 | 1.634,17 | 1.616,47 | 1.623,65 | 1.616,97 | 35.920.087 | 1.622,81 | 117.245.607 | 856 |
| 21/06/2024 | 1.629,66 | 1.611,47 | 1.622,07 | 1.622,81 | 39.235.642 | 1.620,14 | 198.313.016 | 855 |
| 20/06/2024 | 1.635,46 | 1.604,85 | 1.632,34 | 1.620,14 | 24.542.002 | 1.624,32 | 153.161.280 | 856 |
| 19/06/2024 | 1.626,99 | 1.615,58 | 1.620,56 | 1.624,32 | 16.281.781 | 1.620,18 | 85.018.196 | 854 |
| 18/06/2024 | 1.622,26 | 1.603,10 | 1.603,10 | 1.620,18 | 27.997.258 | 1.600,88 | 101.175.211 | 854 |
| 17/06/2024 | 1.618,80 | 1.588,87 | 1.610,30 | 1.600,88 | 23.771.541 | 1.603,44 | 88.324.562 | 855 |
| 14/06/2024 | 1.646,92 | 1.602,23 | 1.643,80 | 1.603,44 | 35.076.776 | 1.643,39 | 135.063.530 | 855 |
| 13/06/2024 | 1.664,96 | 1.643,08 | 1.660,33 | 1.643,39 | 18.638.837 | 1.657,90 | 79.488.785 | 855 |
| 12/06/2024 | 1.668,83 | 1.651,64 | 1.654,08 | 1.657,90 | 24.862.482 | 1.653,87 | 101.810.896 | 854 |
| 11/06/2024 | 1.683,06 | 1.653,87 | 1.670,54 | 1.653,87 | 18.030.057 | 1.666,25 | 83.313.851 | 855 |
| 10/06/2024 | 1.670,42 | 1.640,06 | 1.646,33 | 1.666,25 | 16.638.529 | 1.663,67 | 75.765.939 | 855 |
| 07/06/2024 | 1.667,58 | 1.651,73 | 1.658,13 | 1.663,67 | 21.310.424 | 1.654,66 | 89.781.053 | 856 |
| 06/06/2024 | 1.667,11 | 1.654,66 | 1.654,68 | 1.654,66 | 31.947.570 | 1.641,76 | 123.506.698 | 855 |
| 05/06/2024 | 1.644,28 | 1.618,61 | 1.627,23 | 1.641,76 | 21.910.136 | 1.618,54 | 111.385.976 | 856 |
| 04/06/2024 | 1.643,81 | 1.618,52 | 1.642,45 | 1.618,54 | 18.393.414 | 1.644,63 | 95.702.962 | 856 |
| 03/06/2024 | 1.655,06 | 1.631,92 | 1.631,92 | 1.644,63 | 19.367.755 | 1.624,86 | 83.537.648 | 856 |
| 31/05/2024 | 1.639,52 | 1.624,86 | 1.639,52 | 1.624,86 | 74.720.411 | 1.637,38 | 339.405.666 | 855 |
| 30/05/2024 | 1.651,10 | 1.631,90 | 1.645,50 | 1.637,38 | 28.027.775 | 1.641,83 | 115.321.395 | 856 |
| 29/05/2024 | 1.678,36 | 1.641,80 | 1.677,56 | 1.641,83 | 28.483.021 | 1.679,58 | 122.468.377 | 856 |
| 28/05/2024 | 1.698,50 | 1.677,77 | 1.694,60 | 1.679,58 | 17.563.261 | 1.692,14 | 90.977.732 | 855 |
| 27/05/2024 | 1.705,11 | 1.686,37 | 1.686,86 | 1.692,14 | 12.411.807 | 1.683,19 | 76.929.916 | 856 |
| 24/05/2024 | 1.688,61 | 1.673,42 | 1.676,67 | 1.683,19 | 16.129.399 | 1.687,50 | 83.604.499 | 856 |
| 23/05/2024 | 1.696,09 | 1.683,51 | 1.689,98 | 1.687,50 | 14.859.493 | 1.688,25 | 90.060.383 | 855 |
| 22/05/2024 | 1.711,68 | 1.686,58 | 1.708,71 | 1.688,25 | 31.604.944 | 1.712,34 | 424.033.198 | 856 |
| 21/05/2024 | 1.721,13 | 1.709,96 | 1.721,13 | 1.712,34 | 29.946.215 | 1.719,54 | 150.793.163 | 855 |
| 20/05/2024 | 1.722,97 | 1.709,65 | 1.712,23 | 1.719,54 | 23.505.671 | 1.702,72 | 104.061.905 | 855 |
| 17/05/2024 | 1.720,24 | 1.697,55 | 1.701,95 | 1.702,72 | 32.120.492 | 1.701,20 | 123.553.473 | 856 |
| 16/05/2024 | 1.704,64 | 1.693,26 | 1.703,90 | 1.701,20 | 33.245.740 | 1.699,91 | 118.832.080 | 855 |
| 15/05/2024 | 1.700,96 | 1.679,44 | 1.679,44 | 1.699,91 | 26.154.700 | 1.674,23 | 124.310.635 | 856 |
| 14/05/2024 | 1.681,00 | 1.670,45 | 1.677,53 | 1.674,23 | 19.689.107 | 1.679,81 | 101.984.339 | 855 |
| 13/05/2024 | 1.693,63 | 1.673,23 | 1.690,95 | 1.679,81 | 23.376.077 | 1.691,06 | 114.435.046 | 854 |
| 09/05/2024 | 1.685,96 | 1.673,25 | 1.684,21 | 1.684,38 | 33.467.451 | 1.682,25 | 276.490.190 | 856 |
| 08/05/2024 | 1.685,26 | 1.672,15 | 1.672,15 | 1.682,25 | 42.022.852 | 1.655,29 | 203.386.228 | 855 |
| 02/05/2024 | 1.665,71 | 1.647,93 | 1.647,93 | 1.655,29 | 25.890.834 | 1.650,10 | 112.534.418 | 856 |
| 30/04/2024 | 1.664,44 | 1.650,10 | 1.660,37 | 1.650,10 | 37.498.685 | 1.659,86 | 160.353.590 | 856 |
| 29/04/2024 | 1.663,48 | 1.650,14 | 1.661,78 | 1.659,86 | 21.626.173 | 1.663,44 | 111.929.324 | 856 |
| 26/04/2024 | 1.663,98 | 1.645,52 | 1.645,52 | 1.663,44 | 29.987.225 | 1.641,62 | 146.071.554 | 855 |
| 25/04/2024 | 1.658,10 | 1.641,62 | 1.652,03 | 1.641,62 | 34.249.738 | 1.657,26 | 137.127.136 | 857 |
| 24/04/2024 | 1.674,82 | 1.654,42 | 1.658,39 | 1.657,26 | 44.431.974 | 1.656,33 | 166.708.813 | 857 |
| 23/04/2024 | 1.656,33 | 1.624,76 | 1.624,76 | 1.656,33 | 33.749.304 | 1.620,68 | 153.637.971 | 856 |
| 22/04/2024 | 1.620,68 | 1.594,36 | 1.594,36 | 1.620,68 | 21.483.201 | 1.585,18 | 98.639.045 | 856 |
| 19/04/2024 | 1.589,61 | 1.561,14 | 1.561,14 | 1.585,18 | 22.032.120 | 1.573,00 | 121.374.287 | 856 |
| 18/04/2024 | 1.573,03 | 1.558,36 | 1.558,36 | 1.573,00 | 21.112.984 | 1.554,48 | 110.670.686 | 855 |
| 17/04/2024 | 1.562,94 | 1.548,91 | 1.551,42 | 1.554,48 | 28.472.914 | 1.546,95 | 120.631.844 | 856 |
| 16/04/2024 | 1.568,91 | 1.546,95 | 1.566,25 | 1.546,95 | 34.645.389 | 1.582,40 | 150.246.466 | 855 |
| 15/04/2024 | 1.590,76 | 1.564,29 | 1.573,00 | 1.582,40 | 33.654.792 | 1.593,61 | 146.418.169 | 855 |
| 12/04/2024 | 1.621,65 | 1.586,76 | 1.614,93 | 1.593,61 | 24.704.631 | 1.611,44 | 121.417.558 | 856 |
| 11/04/2024 | 1.616,99 | 1.606,43 | 1.615,45 | 1.611,44 | 17.081.173 | 1.615,23 | 94.333.415 | 855 |
| 10/04/2024 | 1.621,20 | 1.606,37 | 1.617,13 | 1.615,23 | 29.475.542 | 1.611,84 | 130.188.314 | 850 |
| 09/04/2024 | 1.614,06 | 1.584,64 | 1.586,58 | 1.611,84 | 28.826.998 | 1.585,02 | 115.300.442 | 853 |
| 08/04/2024 | 1.588,17 | 1.565,16 | 1.565,16 | 1.585,02 | 25.651.941 | 1.562,98 | 107.703.350 | 854 |
| 05/04/2024 | 1.563,89 | 1.540,35 | 1.557,77 | 1.562,98 | 23.876.234 | 1.566,65 | 99.644.986 | 854 |
| 04/04/2024 | 1.576,52 | 1.555,52 | 1.563,70 | 1.566,65 | 26.686.127 | 1.563,57 | 113.387.007 | 855 |
| 03/04/2024 | 1.578,48 | 1.559,08 | 1.574,13 | 1.563,57 | 26.982.212 | 1.575,36 | 118.638.667 | 855 |
| 02/04/2024 | 1.609,40 | 1.571,52 | 1.607,61 | 1.575,36 | 25.967.437 | 1.607,61 | 113.349.185 | 855 |
| 28/03/2024 | 1.611,52 | 1.598,03 | 1.600,97 | 1.607,61 | 25.992.685 | 1.602,12 | 105.424.831 | 856 |
| 27/03/2024 | 1.619,53 | 1.600,77 | 1.609,67 | 1.602,12 | 23.968.362 | 1.608,84 | 95.086.158 | 854 |
| 26/03/2024 | 1.616,71 | 1.606,80 | 1.611,29 | 1.608,84 | 34.970.170 | 1.615,05 | 131.425.489 | 855 |
| 22/03/2024 | 1.622,28 | 1.613,02 | 1.619,74 | 1.615,05 | 22.373.938 | 1.624,29 | 91.849.155 | 856 |
| 21/03/2024 | 1.627,08 | 1.613,16 | 1.617,52 | 1.624,29 | 33.369.095 | 1.607,45 | 125.840.128 | 855 |
| 20/03/2024 | 1.609,46 | 1.588,44 | 1.589,07 | 1.607,45 | 34.887.611 | 1.590,03 | 134.642.222 | 854 |
| 19/03/2024 | 1.605,50 | 1.589,56 | 1.605,33 | 1.590,03 | 35.454.834 | 1.612,20 | 175.161.670 | 854 |
| 15/03/2024 | 1.617,16 | 1.603,29 | 1.612,07 | 1.612,20 | 2.115.986 | 1.607,31 | 18.511.250 | 855 |
| 14/03/2024 | 1.607,31 | 1.583,95 | 1.591,80 | 1.607,31 | 42.093.038 | 1.587,60 | 191.188.993 | 853 |
| 13/03/2024 | 1.598,60 | 1.585,62 | 1.587,69 | 1.587,60 | 43.895.897 | 1.584,24 | 170.671.855 | 854 |
| 12/03/2024 | 1.592,68 | 1.574,59 | 1.587,62 | 1.584,24 | 48.203.079 | 1.583,20 | 194.921.485 | 853 |
| 11/03/2024 | 1.626,52 | 1.583,20 | 1.625,18 | 1.583,20 | 70.737.497 | 1.626,32 | 285.704.093 | 854 |
| 08/03/2024 | 1.629,99 | 1.616,72 | 1.619,71 | 1.626,32 | 29.103.538 | 1.622,71 | 118.043.103 | 855 |
| 06/03/2024 | 1.636,98 | 1.627,46 | 1.629,61 | 1.634,81 | 26.474.944 | 1.631,44 | 111.383.641 | 853 |
| 05/03/2024 | 1.642,70 | 1.630,88 | 1.638,75 | 1.631,44 | 23.641.527 | 1.641,14 | 118.362.964 | 854 |
| 04/03/2024 | 1.643,01 | 1.628,55 | 1.628,55 | 1.641,14 | 26.206.199 | 1.624,12 | 119.111.404 | 854 |
| 01/03/2024 | 1.630,90 | 1.621,97 | 1.626,14 | 1.624,12 | 17.260.019 | 1.628,18 | 84.115.166 | 854 |
| 29/02/2024 | 1.628,19 | 1.609,26 | 1.609,27 | 1.628,18 | 40.218.645 | 1.608,00 | 178.662.171 | 854 |
| 28/02/2024 | 1.617,34 | 1.595,79 | 1.611,25 | 1.608,00 | 21.252.003 | 1.613,93 | 89.662.939 | 854 |
| 27/02/2024 | 1.619,51 | 1.606,31 | 1.612,75 | 1.613,93 | 18.147.624 | 1.614,24 | 81.045.562 | 854 |
| 26/02/2024 | 1.616,86 | 1.611,46 | 1.613,96 | 1.614,24 | 14.903.848 | 1.614,76 | 65.131.190 | 855 |
| 23/02/2024 | 1.626,03 | 1.613,07 | 1.624,97 | 1.614,76 | 29.269.909 | 1.621,72 | 106.163.788 | 854 |
| 22/02/2024 | 1.634,83 | 1.619,14 | 1.628,81 | 1.621,72 | 22.224.315 | 1.622,75 | 101.870.193 | 854 |
| 21/02/2024 | 1.626,23 | 1.616,17 | 1.624,32 | 1.622,75 | 33.037.862 | 1.629,85 | 113.928.119 | 855 |
| 20/02/2024 | 1.631,34 | 1.622,12 | 1.627,86 | 1.629,85 | 19.930.978 | 1.628,90 | 106.734.588 | 853 |
| 19/02/2024 | 1.629,29 | 1.603,88 | 1.609,56 | 1.628,90 | 18.308.838 | 1.607,01 | 73.641.382 | 855 |
| 16/02/2024 | 1.619,62 | 1.602,15 | 1.612,62 | 1.607,01 | 19.391.589 | 1.606,15 | 88.582.498 | 855 |
| 14/02/2024 | 1.611,96 | 1.582,17 | 1.584,78 | 1.610,81 | 27.001.248 | 1.584,98 | 108.041.585 | 853 |
| 13/02/2024 | 1.598,76 | 1.583,24 | 1.595,57 | 1.584,98 | 22.141.259 | 1.596,69 | 84.867.077 | 854 |
| 12/02/2024 | 1.611,00 | 1.591,66 | 1.604,13 | 1.596,69 | 16.310.291 | 1.602,67 | 64.825.132 | 853 |
| 09/02/2024 | 1.615,71 | 1.602,34 | 1.611,53 | 1.602,67 | 23.296.671 | 1.606,75 | 91.644.016 | 854 |
| 07/02/2024 | 1.615,21 | 1.584,08 | 1.612,45 | 1.599,20 | 26.167.602 | 1.611,23 | 136.443.360 | 854 |
| 06/02/2024 | 1.612,25 | 1.598,02 | 1.606,70 | 1.611,23 | 42.087.957 | 1.602,91 | 170.468.634 | 853 |
| 05/02/2024 | 1.604,95 | 1.586,93 | 1.592,91 | 1.602,91 | 36.156.295 | 1.587,81 | 138.488.446 | 854 |
| 02/02/2024 | 1.596,98 | 1.585,55 | 1.585,55 | 1.587,81 | 36.084.363 | 1.578,92 | 132.464.341 | 854 |
| 01/02/2024 | 1.578,92 | 1.559,27 | 1.564,42 | 1.578,92 | 37.754.688 | 1.564,15 | 147.423.380 | 854 |
| 31/01/2024 | 1.578,40 | 1.552,34 | 1.552,34 | 1.564,15 | 35.518.593 | 1.548,79 | 133.400.495 | 854 |
| 30/01/2024 | 1.553,08 | 1.538,64 | 1.544,01 | 1.548,79 | 23.444.800 | 1.544,34 | 96.950.462 | 855 |
| 29/01/2024 | 1.556,42 | 1.542,62 | 1.556,42 | 1.544,34 | 19.482.714 | 1.557,57 | 80.351.586 | 854 |
| 26/01/2024 | 1.557,57 | 1.540,46 | 1.545,71 | 1.557,57 | 19.177.266 | 1.548,87 | 76.248.530 | 854 |
| 25/01/2024 | 1.562,27 | 1.539,03 | 1.561,35 | 1.548,87 | 24.606.580 | 1.561,58 | 100.091.400 | 855 |
| 24/01/2024 | 1.562,39 | 1.553,00 | 1.555,42 | 1.561,58 | 21.873.922 | 1.552,28 | 94.801.868 | 854 |
| 23/01/2024 | 1.559,25 | 1.546,98 | 1.550,96 | 1.552,28 | 25.083.186 | 1.551,19 | 106.698.178 | 854 |
| 22/01/2024 | 1.551,19 | 1.533,67 | 1.535,60 | 1.551,19 | 21.068.990 | 1.534,63 | 87.434.735 | 854 |
| 19/01/2024 | 1.543,24 | 1.528,10 | 1.536,19 | 1.534,63 | 25.506.795 | 1.533,27 | 169.185.283 | 854 |
| 18/01/2024 | 1.537,05 | 1.519,75 | 1.519,75 | 1.533,27 | 17.626.035 | 1.520,08 | 77.822.294 | 855 |
| 16/01/2024 | 1.541,98 | 1.520,91 | 1.541,98 | 1.521,52 | 20.481.612 | 1.545,95 | 84.615.879 | 854 |
| 15/01/2024 | 1.547,49 | 1.533,86 | 1.542,72 | 1.545,95 | 15.644.693 | 1.545,28 | 73.641.083 | 853 |
| 12/01/2024 | 1.545,30 | 1.528,66 | 1.541,83 | 1.545,28 | 20.595.537 | 1.537,60 | 83.973.329 | 853 |
| 11/01/2024 | 1.544,28 | 1.536,70 | 1.538,20 | 1.537,60 | 28.731.294 | 1.532,52 | 116.584.045 | 854 |
| 10/01/2024 | 1.532,81 | 1.523,27 | 1.526,44 | 1.532,52 | 20.271.295 | 1.526,77 | 87.274.824 | 853 |
| 09/01/2024 | 1.535,42 | 1.515,23 | 1.515,30 | 1.526,77 | 30.945.650 | 1.513,94 | 119.568.088 | 853 |
| 08/01/2024 | 1.513,97 | 1.489,68 | 1.494,51 | 1.513,94 | 26.386.760 | 1.491,38 | 104.115.495 | 855 |
| 05/01/2024 | 1.491,93 | 1.480,43 | 1.490,50 | 1.491,38 | 17.582.723 | 1.491,56 | 71.753.920 | 854 |
| 04/01/2024 | 1.492,39 | 1.479,92 | 1.481,63 | 1.491,56 | 19.455.870 | 1.480,61 | 79.647.713 | 854 |
| 03/01/2024 | 1.490,05 | 1.477,96 | 1.489,13 | 1.480,61 | 16.898.145 | 1.489,45 | 70.314.519 | 854 |
| 02/01/2024 | 1.494,43 | 1.475,89 | 1.475,89 | 1.489,45 | 20.851.921 | 1.471,77 | 64.695.227 | 846 |