| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 17/05/2024 | 1.720,24 | 1.697,55 | 1.701,95 | 1.702,72 | 44.046.359.719 | 1.701,20 | 117.006.142 | 856 |
| 16/05/2024 | 1.704,64 | 1.693,26 | 1.703,90 | 1.701,20 | 44.007.082.824 | 1.699,91 | 88.803.887 | 855 |
| 15/05/2024 | 1.700,96 | 1.679,44 | 1.679,44 | 1.699,91 | 43.973.757.997 | 1.674,23 | 99.450.934 | 856 |
| 14/05/2024 | 1.681,00 | 1.670,45 | 1.677,53 | 1.674,23 | 43.309.384.183 | 1.679,81 | 83.901.030 | 855 |
| 13/05/2024 | 1.693,63 | 1.673,23 | 1.690,95 | 1.679,81 | 43.453.764.253 | 1.691,06 | 84.115.325 | 854 |
| 09/05/2024 | 1.685,96 | 1.673,25 | 1.684,21 | 1.684,38 | 43.569.794.598 | 1.682,25 | 123.113.396 | 856 |
| 08/05/2024 | 1.685,26 | 1.672,15 | 1.672,15 | 1.682,25 | 43.514.728.388 | 1.655,29 | 176.321.576 | 855 |
| 02/05/2024 | 1.665,71 | 1.647,93 | 1.647,93 | 1.655,29 | 42.817.190.033 | 1.650,10 | 95.458.877 | 856 |
| 30/04/2024 | 1.664,44 | 1.650,10 | 1.660,37 | 1.650,10 | 42.683.013.946 | 1.659,86 | 142.920.906 | 856 |
| 29/04/2024 | 1.663,48 | 1.650,14 | 1.661,78 | 1.659,86 | 42.935.412.263 | 1.663,44 | 98.697.262 | 856 |
| 26/04/2024 | 1.663,98 | 1.645,52 | 1.645,52 | 1.663,44 | 43.027.988.112 | 1.641,62 | 121.518.311 | 855 |
| 25/04/2024 | 1.658,10 | 1.641,62 | 1.652,03 | 1.641,62 | 42.463.535.894 | 1.657,26 | 92.494.629 | 857 |
| 24/04/2024 | 1.674,82 | 1.654,42 | 1.658,39 | 1.657,26 | 42.868.216.328 | 1.656,33 | 150.983.237 | 857 |
| 23/04/2024 | 1.656,33 | 1.624,76 | 1.624,76 | 1.656,33 | 42.844.190.019 | 1.620,68 | 135.114.317 | 856 |
| 22/04/2024 | 1.620,68 | 1.594,36 | 1.594,36 | 1.620,68 | 41.921.993.001 | 1.585,18 | 89.690.513 | 856 |
| 19/04/2024 | 1.589,61 | 1.561,14 | 1.561,14 | 1.585,18 | 41.003.740.510 | 1.573,00 | 114.343.169 | 856 |
| 18/04/2024 | 1.573,03 | 1.558,36 | 1.558,36 | 1.573,00 | 40.688.630.359 | 1.554,48 | 92.746.847 | 855 |
| 17/04/2024 | 1.562,94 | 1.548,91 | 1.551,42 | 1.554,48 | 40.209.737.098 | 1.546,95 | 98.970.609 | 856 |
| 16/04/2024 | 1.568,91 | 1.546,95 | 1.566,25 | 1.546,95 | 40.014.841.145 | 1.582,40 | 131.827.624 | 855 |
| 15/04/2024 | 1.590,76 | 1.564,29 | 1.573,00 | 1.582,40 | 40.931.821.433 | 1.593,61 | 135.223.496 | 855 |
| 12/04/2024 | 1.621,65 | 1.586,76 | 1.614,93 | 1.593,61 | 41.221.827.929 | 1.611,44 | 93.690.290 | 856 |
| 11/04/2024 | 1.616,99 | 1.606,43 | 1.615,45 | 1.611,44 | 41.683.098.500 | 1.615,23 | 93.089.118 | 855 |
| 10/04/2024 | 1.621,20 | 1.606,37 | 1.617,13 | 1.615,23 | 41.780.968.324 | 1.611,84 | 127.641.640 | 850 |
| 09/04/2024 | 1.614,06 | 1.584,64 | 1.586,58 | 1.611,84 | 41.693.339.741 | 1.585,02 | 113.196.256 | 853 |
| 08/04/2024 | 1.588,17 | 1.565,16 | 1.565,16 | 1.585,02 | 40.999.624.765 | 1.562,98 | 106.005.242 | 854 |
| 05/04/2024 | 1.563,89 | 1.540,35 | 1.557,77 | 1.562,98 | 40.429.411.351 | 1.566,65 | 98.193.145 | 854 |
| 04/04/2024 | 1.576,52 | 1.555,52 | 1.563,70 | 1.566,65 | 40.524.322.340 | 1.563,57 | 111.295.993 | 855 |
| 03/04/2024 | 1.578,48 | 1.559,08 | 1.574,13 | 1.563,57 | 40.444.805.176 | 1.575,36 | 118.875.786 | 855 |
| 02/04/2024 | 1.609,40 | 1.571,52 | 1.607,61 | 1.575,36 | 40.749.838.226 | 1.607,61 | 110.756.700 | 855 |
| 28/03/2024 | 1.611,52 | 1.598,03 | 1.600,97 | 1.607,61 | 41.583.826.276 | 1.602,12 | 104.170.470 | 856 |
| 27/03/2024 | 1.619,53 | 1.600,77 | 1.609,67 | 1.602,12 | 41.441.825.556 | 1.608,84 | 92.785.828 | 854 |
| 26/03/2024 | 1.616,71 | 1.606,80 | 1.611,29 | 1.608,84 | 41.615.782.929 | 1.615,05 | 128.630.246 | 855 |
| 22/03/2024 | 1.622,28 | 1.613,02 | 1.619,74 | 1.615,05 | 41.776.355.162 | 1.624,29 | 89.261.812 | 856 |
| 21/03/2024 | 1.627,08 | 1.613,16 | 1.617,52 | 1.624,29 | 42.015.381.897 | 1.607,45 | 123.917.520 | 855 |
| 20/03/2024 | 1.609,46 | 1.588,44 | 1.589,07 | 1.607,45 | 41.579.844.526 | 1.590,03 | 133.534.460 | 854 |
| 19/03/2024 | 1.605,50 | 1.589,56 | 1.605,33 | 1.590,03 | 41.129.243.393 | 1.612,20 | 174.617.260 | 854 |
| 15/03/2024 | 1.617,16 | 1.603,29 | 1.612,07 | 1.612,20 | 41.702.761.073 | 1.607,31 | 350.151.335 | 855 |
| 14/03/2024 | 1.607,31 | 1.583,95 | 1.591,80 | 1.607,31 | 41.576.045.684 | 1.587,60 | 191.815.774 | 853 |
| 13/03/2024 | 1.598,60 | 1.585,62 | 1.587,69 | 1.587,60 | 41.066.240.979 | 1.584,24 | 164.083.597 | 854 |
| 12/03/2024 | 1.592,68 | 1.574,59 | 1.587,62 | 1.584,24 | 39.768.045.756 | 1.583,20 | 174.348.426 | 853 |
| 11/03/2024 | 1.626,52 | 1.583,20 | 1.625,18 | 1.583,20 | 39.739.458.624 | 1.626,32 | 277.364.926 | 854 |
| 08/03/2024 | 1.629,99 | 1.616,72 | 1.619,71 | 1.626,32 | 40.821.593.870 | 1.622,71 | 116.169.503 | 855 |
| 06/03/2024 | 1.636,98 | 1.627,46 | 1.629,61 | 1.634,81 | 41.034.699.471 | 1.631,44 | 109.946.761 | 853 |
| 05/03/2024 | 1.642,70 | 1.630,88 | 1.638,75 | 1.631,44 | 40.950.234.138 | 1.641,14 | 108.330.068 | 854 |
| 04/03/2024 | 1.643,01 | 1.628,55 | 1.628,55 | 1.641,14 | 41.193.589.771 | 1.624,12 | 97.296.056 | 854 |
| 01/03/2024 | 1.630,90 | 1.621,97 | 1.626,14 | 1.624,12 | 40.766.537.529 | 1.628,18 | 81.780.355 | 854 |
| 29/02/2024 | 1.628,19 | 1.609,26 | 1.609,27 | 1.628,18 | 40.868.347.420 | 1.608,00 | 172.964.491 | 854 |
| 28/02/2024 | 1.617,34 | 1.595,79 | 1.611,25 | 1.608,00 | 40.361.884.615 | 1.613,93 | 86.119.907 | 854 |
| 27/02/2024 | 1.619,51 | 1.606,31 | 1.612,75 | 1.613,93 | 40.510.748.149 | 1.614,24 | 79.387.093 | 854 |
| 26/02/2024 | 1.616,86 | 1.611,46 | 1.613,96 | 1.614,24 | 40.518.416.252 | 1.614,76 | 62.884.028 | 855 |
| 23/02/2024 | 1.626,03 | 1.613,07 | 1.624,97 | 1.614,76 | 40.531.463.154 | 1.621,72 | 104.171.065 | 854 |
| 22/02/2024 | 1.634,83 | 1.619,14 | 1.628,81 | 1.621,72 | 40.706.254.533 | 1.622,75 | 99.925.995 | 854 |
| 21/02/2024 | 1.626,23 | 1.616,17 | 1.624,32 | 1.622,75 | 40.732.206.909 | 1.629,85 | 109.495.166 | 855 |
| 20/02/2024 | 1.631,34 | 1.622,12 | 1.627,86 | 1.629,85 | 40.910.353.607 | 1.628,90 | 103.796.179 | 853 |
| 19/02/2024 | 1.629,29 | 1.603,88 | 1.609,56 | 1.628,90 | 40.886.445.675 | 1.607,01 | 71.864.879 | 855 |
| 16/02/2024 | 1.619,62 | 1.602,15 | 1.612,62 | 1.607,01 | 40.337.033.536 | 1.606,15 | 90.054.230 | 855 |
| 14/02/2024 | 1.611,96 | 1.582,17 | 1.584,78 | 1.610,81 | 40.432.368.773 | 1.584,98 | 106.739.828 | 853 |
| 13/02/2024 | 1.598,76 | 1.583,24 | 1.595,57 | 1.584,98 | 39.782.299.190 | 1.596,69 | 100.266.956 | 854 |
| 12/02/2024 | 1.611,00 | 1.591,66 | 1.604,13 | 1.596,69 | 40.076.207.606 | 1.602,67 | 62.874.147 | 853 |
| 09/02/2024 | 1.615,71 | 1.602,34 | 1.611,53 | 1.602,67 | 40.226.422.782 | 1.606,75 | 84.430.407 | 854 |
| 07/02/2024 | 1.615,21 | 1.584,08 | 1.612,45 | 1.599,20 | 40.139.381.522 | 1.611,23 | 134.998.379 | 854 |
| 06/02/2024 | 1.612,25 | 1.598,02 | 1.606,70 | 1.611,23 | 40.441.389.169 | 1.602,91 | 167.797.596 | 853 |
| 05/02/2024 | 1.604,95 | 1.586,93 | 1.592,91 | 1.602,91 | 40.232.509.241 | 1.587,81 | 137.918.756 | 854 |
| 02/02/2024 | 1.596,98 | 1.585,55 | 1.585,55 | 1.587,81 | 39.853.517.262 | 1.578,92 | 130.550.789 | 854 |
| 01/02/2024 | 1.578,92 | 1.559,27 | 1.564,42 | 1.578,92 | 39.630.375.632 | 1.564,15 | 146.452.902 | 854 |
| 31/01/2024 | 1.578,40 | 1.552,34 | 1.552,34 | 1.564,15 | 39.259.601.227 | 1.548,79 | 131.318.041 | 854 |
| 30/01/2024 | 1.553,08 | 1.538,64 | 1.544,01 | 1.548,79 | 38.874.113.995 | 1.544,34 | 94.753.020 | 855 |
| 29/01/2024 | 1.556,42 | 1.542,62 | 1.556,42 | 1.544,34 | 38.762.353.215 | 1.557,57 | 77.735.011 | 854 |
| 26/01/2024 | 1.557,57 | 1.540,46 | 1.545,71 | 1.557,57 | 39.094.348.070 | 1.548,87 | 73.904.990 | 854 |
| 25/01/2024 | 1.562,27 | 1.539,03 | 1.561,35 | 1.548,87 | 38.875.959.434 | 1.561,58 | 96.328.343 | 855 |
| 24/01/2024 | 1.562,39 | 1.553,00 | 1.555,42 | 1.561,58 | 39.195.027.846 | 1.552,28 | 92.794.229 | 854 |
| 23/01/2024 | 1.559,25 | 1.546,98 | 1.550,96 | 1.552,28 | 38.961.579.364 | 1.551,19 | 102.360.381 | 854 |
| 22/01/2024 | 1.551,19 | 1.533,67 | 1.535,60 | 1.551,19 | 38.934.279.531 | 1.534,63 | 84.544.214 | 854 |
| 19/01/2024 | 1.543,24 | 1.528,10 | 1.536,19 | 1.534,63 | 38.518.617.634 | 1.533,27 | 168.151.361 | 854 |
| 18/01/2024 | 1.537,05 | 1.519,75 | 1.519,75 | 1.533,27 | 38.484.426.735 | 1.520,08 | 77.312.740 | 855 |
| 16/01/2024 | 1.541,98 | 1.520,91 | 1.541,98 | 1.521,52 | 38.189.678.244 | 1.545,95 | 83.094.730 | 854 |
| 15/01/2024 | 1.547,49 | 1.533,86 | 1.542,72 | 1.545,95 | 38.801.138.364 | 1.545,28 | 73.393.161 | 853 |
| 12/01/2024 | 1.545,30 | 1.528,66 | 1.541,83 | 1.545,28 | 38.784.399.346 | 1.537,60 | 83.030.761 | 853 |
| 11/01/2024 | 1.544,28 | 1.536,70 | 1.538,20 | 1.537,60 | 38.591.525.445 | 1.532,52 | 116.449.755 | 854 |
| 10/01/2024 | 1.532,81 | 1.523,27 | 1.526,44 | 1.532,52 | 38.464.005.544 | 1.526,77 | 86.619.630 | 853 |
| 09/01/2024 | 1.535,42 | 1.515,23 | 1.515,30 | 1.526,77 | 38.319.763.559 | 1.513,94 | 117.635.575 | 853 |
| 08/01/2024 | 1.513,97 | 1.489,68 | 1.494,51 | 1.513,94 | 37.993.550.353 | 1.491,38 | 101.654.247 | 855 |
| 05/01/2024 | 1.491,93 | 1.480,43 | 1.490,50 | 1.491,38 | 37.427.481.022 | 1.491,56 | 70.114.086 | 854 |
| 04/01/2024 | 1.492,39 | 1.479,92 | 1.481,63 | 1.491,56 | 37.431.912.395 | 1.480,61 | 78.843.189 | 854 |
| 03/01/2024 | 1.490,05 | 1.477,96 | 1.489,13 | 1.480,61 | 37.157.199.836 | 1.489,45 | 68.910.584 | 854 |
| 02/01/2024 | 1.494,43 | 1.475,89 | 1.475,89 | 1.489,45 | 37.379.037.949 | 1.471,77 | 56.641.416 | 846 |
| 29/12/2023 | 1.477,10 | 1.461,63 | 1.461,63 | 1.471,77 | 36.935.175.641 | 1.462,02 | 57.256.123 | 853 |
| 27/12/2023 | 1.477,61 | 1.467,46 | 1.470,82 | 1.471,15 | 36.919.667.182 | 1.467,66 | 59.349.751 | 854 |
| 22/12/2023 | 1.477,14 | 1.465,76 | 1.475,28 | 1.467,66 | 36.832.044.827 | 1.478,26 | 70.015.152 | 854 |
| 21/12/2023 | 1.485,62 | 1.476,61 | 1.485,62 | 1.478,26 | 37.098.163.374 | 1.485,38 | 52.031.671 | 854 |
| 20/12/2023 | 1.488,83 | 1.480,27 | 1.483,53 | 1.485,38 | 37.276.858.869 | 1.481,72 | 71.952.900 | 853 |
| 19/12/2023 | 1.486,89 | 1.465,83 | 1.465,83 | 1.481,72 | 37.227.200.484 | 1.467,32 | 105.610.280 | 853 |
| 18/12/2023 | 1.470,88 | 1.463,99 | 1.467,52 | 1.467,32 | 37.271.490.510 | 1.470,64 | 87.984.075 | 856 |
| 15/12/2023 | 1.480,26 | 1.465,23 | 1.477,30 | 1.470,64 | 37.334.650.986 | 1.476,35 | 175.055.376 | 852 |
| 14/12/2023 | 1.489,39 | 1.475,42 | 1.482,86 | 1.476,35 | 37.479.587.866 | 1.475,56 | 108.165.272 | 853 |
| 13/12/2023 | 1.476,14 | 1.463,61 | 1.463,61 | 1.475,56 | 37.459.478.672 | 1.461,77 | 82.216.657 | 854 |
| 12/12/2023 | 1.463,55 | 1.450,23 | 1.451,55 | 1.461,77 | 37.109.413.163 | 1.449,44 | 91.225.931 | 854 |
| 11/12/2023 | 1.453,57 | 1.446,08 | 1.451,05 | 1.449,44 | 36.796.321.555 | 1.450,15 | 67.038.408 | 854 |
| 08/12/2023 | 1.450,15 | 1.441,62 | 1.445,85 | 1.450,15 | 36.814.338.136 | 1.447,70 | 322.472.451 | 854 |
| 07/12/2023 | 1.453,41 | 1.445,06 | 1.449,63 | 1.447,70 | 36.752.093.031 | 1.450,33 | 83.827.538 | 853 |
| 06/12/2023 | 1.454,58 | 1.445,74 | 1.451,17 | 1.450,33 | 36.818.996.901 | 1.449,73 | 69.935.440 | 853 |
| 05/12/2023 | 1.457,45 | 1.433,32 | 1.453,19 | 1.449,73 | 36.803.768.415 | 1.456,27 | 95.691.807 | 854 |
| 04/12/2023 | 1.470,88 | 1.454,87 | 1.470,53 | 1.456,27 | 36.969.753.759 | 1.464,92 | 78.618.067 | 854 |
| 01/12/2023 | 1.466,60 | 1.457,93 | 1.460,19 | 1.464,92 | 37.189.421.149 | 1.465,00 | 65.101.133 | 854 |
| 30/11/2023 | 1.465,17 | 1.454,26 | 1.459,20 | 1.465,00 | 37.191.428.895 | 1.456,69 | 253.597.156 | 854 |
| 29/11/2023 | 1.458,99 | 1.450,72 | 1.452,97 | 1.456,69 | 36.980.412.603 | 1.451,00 | 103.298.225 | 853 |
| 28/11/2023 | 1.452,43 | 1.439,35 | 1.445,43 | 1.451,00 | 36.835.964.800 | 1.447,18 | 112.427.569 | 854 |
| 27/11/2023 | 1.451,95 | 1.437,78 | 1.445,56 | 1.447,18 | 36.739.010.262 | 1.443,12 | 114.244.804 | 853 |
| 24/11/2023 | 1.446,15 | 1.433,73 | 1.443,90 | 1.443,12 | 36.635.693.588 | 1.444,70 | 58.724.039 | 853 |
| 23/11/2023 | 1.445,04 | 1.436,35 | 1.439,74 | 1.444,70 | 36.676.007.398 | 1.442,75 | 72.614.581 | 855 |
| 22/11/2023 | 1.442,79 | 1.424,07 | 1.430,41 | 1.442,75 | 35.441.181.338 | 1.425,57 | 141.651.308 | 855 |
| 21/11/2023 | 1.442,04 | 1.423,73 | 1.433,57 | 1.425,57 | 34.987.721.797 | 1.429,24 | 375.621.064 | 855 |
| 20/11/2023 | 1.441,93 | 1.423,79 | 1.432,73 | 1.429,24 | 35.077.884.118 | 1.429,93 | 133.431.287 | 855 |
| 17/11/2023 | 1.447,90 | 1.412,20 | 1.412,20 | 1.429,93 | 35.094.826.102 | 1.413,24 | 1.103.366.462 | 854 |
| 16/11/2023 | 1.418,42 | 1.406,34 | 1.413,50 | 1.413,24 | 34.685.115.518 | 1.414,50 | 81.003.780 | 854 |
| 15/11/2023 | 1.417,09 | 1.403,87 | 1.413,52 | 1.414,50 | 34.716.126.921 | 1.411,93 | 93.026.646 | 853 |
| 14/11/2023 | 1.414,02 | 1.374,03 | 1.375,92 | 1.411,93 | 34.653.110.978 | 1.372,94 | 119.016.364 | 853 |
| 13/11/2023 | 1.377,75 | 1.361,16 | 1.373,20 | 1.372,94 | 33.696.028.948 | 1.371,08 | 393.946.495 | 854 |
| 10/11/2023 | 1.389,47 | 1.367,33 | 1.388,88 | 1.371,08 | 33.650.327.695 | 1.389,75 | 69.598.511 | 854 |
| 09/11/2023 | 1.407,45 | 1.384,32 | 1.404,10 | 1.389,75 | 34.108.531.435 | 1.404,62 | 76.849.109 | 853 |
| 08/11/2023 | 1.412,36 | 1.398,19 | 1.408,53 | 1.404,62 | 34.473.655.028 | 1.405,88 | 53.361.292 | 854 |
| 07/11/2023 | 1.423,12 | 1.404,15 | 1.419,52 | 1.405,88 | 34.504.414.848 | 1.420,59 | 72.765.814 | 853 |
| 06/11/2023 | 1.420,61 | 1.408,88 | 1.408,88 | 1.420,59 | 34.865.525.331 | 1.399,78 | 62.521.658 | 854 |
| 03/11/2023 | 1.417,67 | 1.396,49 | 1.408,39 | 1.399,78 | 34.354.769.835 | 1.399,94 | 85.373.390 | 854 |
| 02/11/2023 | 1.399,94 | 1.376,29 | 1.380,03 | 1.399,94 | 34.358.611.541 | 1.374,13 | 91.627.777 | 853 |
| 01/11/2023 | 1.380,28 | 1.366,11 | 1.374,86 | 1.374,13 | 33.725.187.345 | 1.373,11 | 56.038.618 | 854 |
| 31/10/2023 | 1.377,70 | 1.365,56 | 1.365,56 | 1.373,11 | 33.700.342.192 | 1.367,36 | 78.950.812 | 854 |
| 30/10/2023 | 1.370,39 | 1.359,61 | 1.367,84 | 1.367,36 | 33.559.030.258 | 1.360,59 | 55.368.739 | 855 |
| 27/10/2023 | 1.376,18 | 1.356,95 | 1.365,78 | 1.360,59 | 33.393.030.921 | 1.361,99 | 66.817.548 | 853 |
| 26/10/2023 | 1.369,04 | 1.351,18 | 1.361,74 | 1.361,99 | 33.427.278.662 | 1.372,25 | 93.718.756 | 854 |
| 25/10/2023 | 1.390,44 | 1.371,27 | 1.388,12 | 1.372,25 | 33.679.213.889 | 1.384,98 | 75.027.573 | 855 |
| 24/10/2023 | 1.387,44 | 1.360,93 | 1.360,93 | 1.384,98 | 33.991.641.823 | 1.352,46 | 110.979.970 | 854 |
| 23/10/2023 | 1.374,79 | 1.352,46 | 1.360,68 | 1.352,46 | 33.193.319.973 | 1.354,00 | 95.288.914 | 854 |
| 20/10/2023 | 1.357,21 | 1.340,09 | 1.344,68 | 1.354,00 | 33.231.221.377 | 1.354,77 | 113.634.445 | 854 |
| 19/10/2023 | 1.363,41 | 1.346,42 | 1.350,49 | 1.354,77 | 33.250.163.264 | 1.354,92 | 65.219.855 | 853 |
| 18/10/2023 | 1.360,97 | 1.335,77 | 1.336,86 | 1.354,92 | 33.253.696.467 | 1.343,29 | 73.398.298 | 853 |
| 17/10/2023 | 1.370,75 | 1.337,94 | 1.349,65 | 1.343,29 | 32.968.355.751 | 1.347,04 | 60.174.834 | 854 |
| 16/10/2023 | 1.352,27 | 1.328,11 | 1.332,27 | 1.347,04 | 33.060.508.237 | 1.340,00 | 65.315.088 | 853 |
| 13/10/2023 | 1.356,61 | 1.330,05 | 1.350,48 | 1.340,00 | 32.887.551.066 | 1.354,50 | 70.690.411 | 854 |
| 12/10/2023 | 1.385,10 | 1.350,44 | 1.358,34 | 1.354,50 | 33.243.505.087 | 1.349,30 | 115.563.326 | 854 |
| 11/10/2023 | 1.354,18 | 1.328,07 | 1.330,66 | 1.349,30 | 33.115.883.150 | 1.330,92 | 98.363.802 | 854 |
| 10/10/2023 | 1.339,35 | 1.281,35 | 1.281,35 | 1.330,92 | 32.662.115.269 | 1.270,81 | 115.826.707 | 854 |
| 09/10/2023 | 1.291,12 | 1.262,97 | 1.281,71 | 1.270,81 | 31.186.979.040 | 1.298,13 | 199.134.992 | 854 |
| 05/10/2023 | 1.341,36 | 1.318,81 | 1.336,65 | 1.319,87 | 32.390.894.393 | 1.334,43 | 72.457.022 | 853 |
| 04/10/2023 | 1.341,08 | 1.312,76 | 1.319,11 | 1.334,43 | 32.748.145.520 | 1.327,76 | 93.359.010 | 855 |
| 03/10/2023 | 1.360,76 | 1.326,30 | 1.351,54 | 1.327,76 | 32.584.610.292 | 1.354,51 | 79.728.056 | 853 |
| 02/10/2023 | 1.388,81 | 1.354,45 | 1.378,43 | 1.354,51 | 33.241.022.270 | 1.378,35 | 51.499.152 | 854 |
| 29/09/2023 | 1.382,75 | 1.359,17 | 1.363,17 | 1.378,35 | 33.809.690.582 | 1.360,22 | 71.679.362 | 853 |
| 28/09/2023 | 1.381,35 | 1.353,85 | 1.376,00 | 1.360,22 | 33.365.529.878 | 1.376,55 | 75.208.198 | 854 |
| 27/09/2023 | 1.410,63 | 1.370,64 | 1.397,30 | 1.376,55 | 33.766.164.367 | 1.399,06 | 74.324.868 | 853 |
| 21/09/2023 | 1.378,32 | 1.351,71 | 1.366,04 | 1.370,30 | 33.612.913.616 | 1.367,51 | 108.057.089 | 854 |
| 20/09/2023 | 1.416,08 | 1.364,24 | 1.405,60 | 1.367,51 | 33.544.543.360 | 1.403,22 | 129.095.429 | 854 |
| 19/09/2023 | 1.440,49 | 1.394,07 | 1.430,54 | 1.403,22 | 34.420.458.242 | 1.431,97 | 84.964.514 | 853 |
| 18/09/2023 | 1.449,07 | 1.427,89 | 1.443,42 | 1.431,97 | 35.125.654.819 | 1.436,86 | 104.433.185 | 854 |
| 14/09/2023 | 1.403,61 | 1.378,69 | 1.388,78 | 1.403,01 | 34.410.369.037 | 1.391,46 | 87.515.684 | 854 |
| 13/09/2023 | 1.418,70 | 1.383,73 | 1.418,38 | 1.391,46 | 34.127.264.431 | 1.415,92 | 98.389.616 | 854 |
| 12/09/2023 | 1.432,47 | 1.402,18 | 1.421,54 | 1.415,92 | 34.727.116.725 | 1.419,50 | 103.776.947 | 854 |
| 11/09/2023 | 1.463,51 | 1.413,64 | 1.451,43 | 1.419,50 | 34.814.886.836 | 1.432,68 | 138.170.934 | 854 |
| 08/09/2023 | 1.438,44 | 1.402,48 | 1.418,23 | 1.432,68 | 35.138.110.365 | 1.418,04 | 90.862.248 | 854 |
| 07/09/2023 | 1.448,28 | 1.411,48 | 1.448,28 | 1.418,04 | 34.779.259.635 | 1.445,60 | 105.990.852 | 855 |
| 06/09/2023 | 1.453,68 | 1.436,48 | 1.451,35 | 1.445,60 | 35.455.682.259 | 1.449,23 | 73.387.873 | 854 |
| 05/09/2023 | 1.459,33 | 1.430,08 | 1.439,47 | 1.449,23 | 35.544.721.037 | 1.437,93 | 105.267.972 | 853 |
| 04/09/2023 | 1.487,85 | 1.437,93 | 1.483,00 | 1.437,93 | 35.267.434.153 | 1.479,85 | 84.158.037 | 853 |
| 31/08/2023 | 1.510,99 | 1.494,09 | 1.507,85 | 1.494,21 | 36.647.918.900 | 1.501,26 | 450.240.697 | 855 |
| 30/08/2023 | 1.508,85 | 1.498,01 | 1.503,17 | 1.501,26 | 36.820.826.110 | 1.503,35 | 92.779.498 | 854 |
| 29/08/2023 | 1.511,62 | 1.498,79 | 1.498,79 | 1.503,35 | 36.872.051.599 | 1.499,18 | 88.611.710 | 854 |
| 28/08/2023 | 1.501,37 | 1.487,10 | 1.487,10 | 1.499,18 | 36.769.802.439 | 1.479,34 | 71.068.501 | 854 |
| 25/08/2023 | 1.483,98 | 1.468,69 | 1.474,01 | 1.479,34 | 36.283.191.601 | 1.475,68 | 57.348.044 | 854 |
| 24/08/2023 | 1.486,52 | 1.475,01 | 1.485,93 | 1.475,68 | 36.193.419.072 | 1.477,43 | 68.066.866 | 853 |
| 22/08/2023 | 1.494,99 | 1.474,74 | 1.474,74 | 1.486,48 | 36.469.001.335 | 1.467,85 | 88.864.997 | 853 |
| 21/08/2023 | 1.479,70 | 1.438,63 | 1.438,63 | 1.467,85 | 36.011.827.991 | 1.440,41 | 95.320.863 | 854 |
| 18/08/2023 | 1.458,82 | 1.438,56 | 1.457,53 | 1.440,41 | 35.338.574.783 | 1.461,11 | 85.220.609 | 852 |
| 17/08/2023 | 1.464,34 | 1.450,78 | 1.452,29 | 1.461,11 | 35.846.551.786 | 1.455,28 | 80.179.122 | 852 |
| 16/08/2023 | 1.463,10 | 1.438,37 | 1.447,14 | 1.455,28 | 35.703.614.373 | 1.451,78 | 74.695.667 | 852 |
| 14/08/2023 | 1.460,96 | 1.435,07 | 1.453,06 | 1.451,78 | 35.617.728.613 | 1.461,57 | 99.114.291 | 852 |
| 11/08/2023 | 1.493,78 | 1.455,59 | 1.492,93 | 1.461,57 | 35.857.716.929 | 1.492,98 | 101.014.780 | 853 |
| 10/08/2023 | 1.500,14 | 1.485,95 | 1.498,20 | 1.492,98 | 36.628.397.710 | 1.497,79 | 82.312.527 | 853 |
| 09/08/2023 | 1.504,17 | 1.494,37 | 1.497,51 | 1.497,79 | 36.746.503.849 | 1.492,29 | 62.469.086 | 852 |
| 07/08/2023 | 1.511,28 | 1.497,98 | 1.507,35 | 1.502,37 | 36.858.916.613 | 1.503,20 | 74.580.261 | 852 |
| 04/08/2023 | 1.509,14 | 1.501,29 | 1.501,29 | 1.503,20 | 36.879.216.066 | 1.496,63 | 71.645.362 | 852 |
| 03/08/2023 | 1.499,62 | 1.476,35 | 1.485,58 | 1.496,63 | 36.718.012.086 | 1.486,31 | 84.529.385 | 854 |
| 02/08/2023 | 1.490,23 | 1.457,69 | 1.488,95 | 1.486,31 | 36.464.710.148 | 1.506,78 | 118.157.183 | 854 |
| 01/08/2023 | 1.531,51 | 1.500,26 | 1.527,65 | 1.506,78 | 36.974.705.984 | 1.520,46 | 98.369.356 | 853 |
| 28/07/2023 | 1.534,12 | 1.511,41 | 1.533,21 | 1.519,27 | 37.281.007.541 | 1.533,37 | 86.647.960 | 854 |
| 27/07/2023 | 1.541,00 | 1.530,92 | 1.531,21 | 1.533,37 | 37.626.872.526 | 1.532,25 | 86.659.837 | 854 |
| 26/07/2023 | 1.536,53 | 1.525,34 | 1.535,45 | 1.532,25 | 37.599.363.591 | 1.532,27 | 82.845.036 | 853 |
| 25/07/2023 | 1.537,66 | 1.525,85 | 1.527,87 | 1.532,27 | 37.604.693.742 | 1.522,96 | 85.105.462 | 854 |
| 24/07/2023 | 1.530,32 | 1.518,11 | 1.523,95 | 1.522,96 | 37.376.122.344 | 1.525,63 | 67.417.524 | 854 |
| 20/07/2023 | 1.529,38 | 1.517,64 | 1.520,36 | 1.527,59 | 37.489.877.561 | 1.518,77 | 75.451.667 | 853 |
| 19/07/2023 | 1.524,06 | 1.506,17 | 1.506,33 | 1.518,77 | 37.273.407.001 | 1.499,73 | 118.641.178 | 854 |
| 18/07/2023 | 1.505,36 | 1.482,60 | 1.482,60 | 1.499,73 | 36.853.439.511 | 1.482,73 | 117.881.008 | 853 |
| 17/07/2023 | 1.508,89 | 1.479,61 | 1.508,89 | 1.482,73 | 36.437.078.255 | 1.508,09 | 75.895.436 | 854 |
| 14/07/2023 | 1.510,64 | 1.499,84 | 1.506,62 | 1.508,09 | 37.064.772.578 | 1.501,97 | 87.111.572 | 854 |
| 13/07/2023 | 1.511,36 | 1.498,09 | 1.511,10 | 1.501,97 | 36.914.426.225 | 1.506,11 | 96.997.098 | 853 |
| 12/07/2023 | 1.510,62 | 1.491,70 | 1.503,68 | 1.506,11 | 37.016.095.187 | 1.497,48 | 106.723.275 | 852 |
| 11/07/2023 | 1.502,53 | 1.466,21 | 1.466,21 | 1.497,48 | 36.803.925.014 | 1.461,74 | 141.376.093 | 853 |
| 10/07/2023 | 1.466,18 | 1.446,81 | 1.450,28 | 1.461,74 | 35.925.699.751 | 1.446,98 | 70.778.522 | 853 |
| 06/07/2023 | 1.460,30 | 1.441,21 | 1.458,74 | 1.448,16 | 35.591.755.573 | 1.467,41 | 77.738.621 | 853 |
| 05/07/2023 | 1.472,80 | 1.457,98 | 1.468,44 | 1.467,41 | 36.064.992.036 | 1.475,29 | 83.314.790 | 854 |
| 04/07/2023 | 1.477,65 | 1.464,71 | 1.473,01 | 1.475,29 | 36.258.541.427 | 1.471,65 | 74.285.469 | 854 |
| 03/07/2023 | 1.472,25 | 1.461,14 | 1.467,33 | 1.471,65 | 36.169.197.472 | 1.454,97 | 82.975.436 | 854 |
| 29/06/2023 | 1.457,07 | 1.424,09 | 1.424,36 | 1.453,05 | 35.712.107.639 | 1.416,30 | 114.629.451 | 853 |
| 28/06/2023 | 1.418,77 | 1.404,79 | 1.404,79 | 1.416,30 | 34.808.826.697 | 1.399,76 | 100.772.855 | 853 |
| 27/06/2023 | 1.410,48 | 1.390,10 | 1.400,31 | 1.399,76 | 34.358.149.363 | 1.399,21 | 93.577.342 | 855 |
| 22/06/2023 | 1.443,68 | 1.429,42 | 1.443,68 | 1.432,37 | 35.143.307.091 | 1.443,84 | 103.448.423 | 855 |
| 21/06/2023 | 1.451,45 | 1.437,22 | 1.440,47 | 1.443,84 | 35.424.792.654 | 1.436,96 | 114.256.271 | 853 |
| 20/06/2023 | 1.441,06 | 1.424,53 | 1.441,06 | 1.436,96 | 35.255.854.401 | 1.442,55 | 92.917.518 | 854 |
| 19/06/2023 | 1.457,93 | 1.442,55 | 1.456,51 | 1.442,55 | 33.949.339.776 | 1.457,07 | 76.800.616 | 854 |
| 16/06/2023 | 1.460,28 | 1.443,23 | 1.445,26 | 1.457,07 | 34.366.715.107 | 1.445,13 | 183.759.150 | 853 |
| 14/06/2023 | 1.454,32 | 1.444,38 | 1.447,33 | 1.449,59 | 34.190.199.668 | 1.443,39 | 99.929.805 | 854 |
| 12/06/2023 | 1.452,96 | 1.439,67 | 1.442,60 | 1.439,70 | 33.957.009.164 | 1.435,91 | 128.084.995 | 853 |
| 09/06/2023 | 1.445,52 | 1.428,69 | 1.432,72 | 1.435,91 | 33.867.485.258 | 1.432,02 | 124.099.409 | 854 |
| 08/06/2023 | 1.432,02 | 1.416,65 | 1.427,79 | 1.432,02 | 33.775.771.941 | 1.427,06 | 162.633.591 | 852 |
| 31/05/2023 | 1.394,77 | 1.382,24 | 1.394,77 | 1.382,81 | 32.615.188.832 | 1.391,89 | 317.514.644 | 852 |
| 26/05/2023 | 1.401,48 | 1.379,27 | 1.379,27 | 1.394,68 | 32.895.080.377 | 1.371,04 | 147.673.816 | 853 |
| 24/05/2023 | 1.381,82 | 1.363,88 | 1.381,82 | 1.364,72 | 32.188.482.512 | 1.385,81 | 144.913.891 | 854 |
| 22/05/2023 | 1.407,20 | 1.300,59 | 1.301,31 | 1.385,34 | 32.674.894.486 | 1.296,61 | 359.371.297 | 855 |
| 17/05/2023 | 1.303,18 | 1.295,36 | 1.298,97 | 1.295,85 | 30.563.902.214 | 1.300,13 | 77.653.369 | 853 |
| 16/05/2023 | 1.301,54 | 1.271,99 | 1.280,19 | 1.300,13 | 30.664.891.680 | 1.278,53 | 94.105.225 | 853 |
| 15/05/2023 | 1.291,70 | 1.278,50 | 1.281,67 | 1.278,53 | 30.155.375.481 | 1.280,43 | 81.706.828 | 855 |
| 12/05/2023 | 1.286,19 | 1.274,13 | 1.280,47 | 1.280,43 | 30.200.341.055 | 1.281,10 | 70.551.992 | 854 |
| 10/05/2023 | 1.293,12 | 1.279,08 | 1.280,24 | 1.292,19 | 32.148.988.082 | 1.280,34 | 83.799.680 | 853 |
| 08/05/2023 | 1.281,63 | 1.264,50 | 1.266,49 | 1.277,54 | 30.128.390.043 | 1.261,92 | 71.265.193 | 855 |
| 05/05/2023 | 1.266,38 | 1.250,54 | 1.250,54 | 1.261,92 | 29.759.827.715 | 1.248,47 | 68.694.585 | 855 |
| 04/05/2023 | 1.252,62 | 1.238,64 | 1.238,64 | 1.248,47 | 29.442.567.090 | 1.244,62 | 64.645.571 | 853 |
| 02/05/2023 | 1.234,15 | 1.219,04 | 1.230,51 | 1.231,91 | 29.052.201.555 | 1.230,33 | 65.044.758 | 853 |
| 28/04/2023 | 1.250,53 | 1.229,59 | 1.246,68 | 1.230,33 | 29.014.918.636 | 1.244,69 | 55.905.828 | 853 |
| 26/04/2023 | 1.244,91 | 1.225,10 | 1.234,33 | 1.244,91 | 29.358.735.370 | 1.238,61 | 62.376.400 | 854 |
| 25/04/2023 | 1.252,33 | 1.237,11 | 1.251,86 | 1.238,61 | 29.210.020.115 | 1.257,08 | 65.187.845 | 853 |
| 24/04/2023 | 1.268,53 | 1.251,31 | 1.265,06 | 1.257,08 | 29.645.750.231 | 1.264,50 | 49.479.164 | 854 |
| 21/04/2023 | 1.266,34 | 1.254,52 | 1.259,06 | 1.264,50 | 29.820.606.518 | 1.257,36 | 81.823.312 | 853 |
| 19/04/2023 | 1.276,59 | 1.257,15 | 1.275,67 | 1.261,62 | 29.752.716.119 | 1.272,60 | 94.609.521 | 852 |
| 18/04/2023 | 1.276,11 | 1.262,53 | 1.264,63 | 1.272,60 | 30.011.702.366 | 1.252,24 | 132.001.848 | 852 |
| 13/04/2023 | 1.253,81 | 1.246,64 | 1.251,50 | 1.252,24 | 29.531.507.631 | 1.245,27 | 92.595.010 | 852 |
| 12/04/2023 | 1.251,88 | 1.243,86 | 1.248,76 | 1.245,27 | 29.367.132.384 | 1.243,02 | 99.668.172 | 852 |
| 04/04/2023 | 1.229,58 | 1.215,33 | 1.215,73 | 1.217,22 | 28.705.765.832 | 1.214,51 | 83.809.010 | 852 |
| 03/04/2023 | 1.218,43 | 1.201,72 | 1.201,72 | 1.214,51 | 28.641.703.685 | 1.197,47 | 64.218.532 | 853 |
| 31/03/2023 | 1.202,27 | 1.187,55 | 1.189,37 | 1.197,47 | 28.239.570.262 | 1.189,58 | 89.520.164 | 852 |
| 30/03/2023 | 1.190,44 | 1.182,85 | 1.182,93 | 1.189,58 | 28.053.446.176 | 1.172,45 | 64.733.553 | 853 |
| 29/03/2023 | 1.173,74 | 1.152,68 | 1.161,73 | 1.172,45 | 27.649.414.001 | 1.163,12 | 71.596.504 | 853 |
| 28/03/2023 | 1.184,00 | 1.159,72 | 1.181,62 | 1.163,12 | 27.429.562.046 | 1.176,30 | 69.674.329 | 854 |
| 27/03/2023 | 1.178,74 | 1.162,60 | 1.167,43 | 1.176,30 | 27.740.230.455 | 1.158,90 | 47.145.718 | 854 |
| 24/03/2023 | 1.196,07 | 1.156,16 | 1.195,42 | 1.158,90 | 27.329.987.101 | 1.198,61 | 91.241.501 | 854 |
| 23/03/2023 | 1.198,64 | 1.183,90 | 1.189,88 | 1.198,61 | 28.266.504.227 | 1.189,85 | 64.195.615 | 852 |
| 22/03/2023 | 1.210,80 | 1.189,85 | 1.204,69 | 1.189,85 | 28.059.737.727 | 1.197,47 | 73.567.888 | 854 |
| 21/03/2023 | 1.199,00 | 1.181,84 | 1.183,59 | 1.197,47 | 28.239.659.729 | 1.171,92 | 113.043.972 | 854 |
| 20/03/2023 | 1.171,92 | 1.133,64 | 1.150,51 | 1.171,92 | 27.636.995.137 | 1.160,65 | 105.940.161 | 854 |
| 17/03/2023 | 1.193,30 | 1.157,98 | 1.184,72 | 1.160,65 | 27.371.211.347 | 1.174,90 | 176.277.218 | 853 |
| 16/03/2023 | 1.193,22 | 1.156,29 | 1.175,74 | 1.174,90 | 27.713.186.582 | 1.167,63 | 129.402.546 | 853 |
| 15/03/2023 | 1.234,01 | 1.165,66 | 1.234,01 | 1.167,63 | 27.541.713.649 | 1.226,45 | 175.662.195 | 853 |
| 14/03/2023 | 1.229,89 | 1.186,51 | 1.197,25 | 1.226,45 | 28.929.223.619 | 1.195,33 | 137.723.348 | 854 |
| 13/03/2023 | 1.195,81 | 1.164,84 | 1.187,57 | 1.195,33 | 28.195.175.721 | 1.203,20 | 150.576.467 | 853 |
| 10/03/2023 | 1.229,91 | 1.201,66 | 1.229,91 | 1.203,20 | 28.380.846.798 | 1.237,83 | 112.159.177 | 854 |
| 09/03/2023 | 1.251,77 | 1.233,32 | 1.237,37 | 1.237,83 | 29.197.566.215 | 1.230,68 | 116.594.139 | 852 |
| 08/03/2023 | 1.237,87 | 1.220,79 | 1.230,66 | 1.230,68 | 29.028.999.718 | 1.234,34 | 119.299.652 | 853 |
| 07/03/2023 | 1.249,54 | 1.213,74 | 1.232,21 | 1.234,34 | 29.115.289.370 | 1.241,60 | 131.266.593 | 852 |
| 06/03/2023 | 1.270,98 | 1.232,62 | 1.268,79 | 1.241,60 | 29.286.436.278 | 1.279,44 | 152.879.095 | 852 |
| 03/03/2023 | 1.291,25 | 1.265,49 | 1.285,70 | 1.279,44 | 30.179.026.692 | 1.283,41 | 92.781.189 | 853 |
| 02/03/2023 | 1.285,97 | 1.264,73 | 1.283,49 | 1.283,41 | 30.272.745.942 | 1.299,95 | 114.570.777 | 853 |
| 01/03/2023 | 1.311,72 | 1.284,28 | 1.290,81 | 1.299,95 | 30.662.806.488 | 1.291,87 | 127.599.167 | 852 |
| 28/02/2023 | 1.291,87 | 1.270,25 | 1.274,57 | 1.291,87 | 30.472.277.271 | 1.271,49 | 375.232.913 | 853 |
| 24/02/2023 | 1.283,97 | 1.270,19 | 1.279,89 | 1.271,49 | 29.991.604.741 | 1.278,92 | 111.723.051 | 853 |
| 23/02/2023 | 1.280,13 | 1.259,37 | 1.266,09 | 1.278,92 | 30.166.790.034 | 1.259,41 | 108.485.784 | 853 |
| 22/02/2023 | 1.284,41 | 1.259,41 | 1.280,07 | 1.259,41 | 29.706.542.593 | 1.285,21 | 113.083.706 | 853 |
| 21/02/2023 | 1.286,86 | 1.269,62 | 1.284,47 | 1.285,21 | 30.315.118.551 | 1.285,89 | 108.424.749 | 853 |
| 20/02/2023 | 1.285,89 | 1.261,79 | 1.261,79 | 1.285,89 | 30.331.172.023 | 1.257,99 | 117.538.083 | 852 |
| 17/02/2023 | 1.259,99 | 1.230,47 | 1.239,74 | 1.257,99 | 29.673.088.597 | 1.242,48 | 107.307.654 | 854 |
| 16/02/2023 | 1.251,57 | 1.239,05 | 1.246,79 | 1.242,48 | 29.307.373.056 | 1.244,64 | 77.568.788 | 854 |
| 15/02/2023 | 1.256,65 | 1.228,05 | 1.247,49 | 1.244,64 | 29.357.430.150 | 1.247,23 | 118.294.552 | 853 |
| 14/02/2023 | 1.257,54 | 1.238,55 | 1.255,65 | 1.247,23 | 29.418.521.155 | 1.250,69 | 123.677.893 | 853 |
| 13/02/2023 | 1.257,19 | 1.227,03 | 1.228,70 | 1.250,69 | 29.500.258.047 | 1.224,92 | 135.741.441 | 853 |
| 10/02/2023 | 1.236,71 | 1.213,87 | 1.230,48 | 1.224,92 | 28.892.269.864 | 1.228,70 | 137.520.192 | 853 |
| 09/02/2023 | 1.237,34 | 1.213,36 | 1.219,34 | 1.228,70 | 28.981.584.675 | 1.215,94 | 141.953.063 | 853 |
| 08/02/2023 | 1.215,94 | 1.191,35 | 1.191,35 | 1.215,94 | 28.680.465.425 | 1.188,51 | 124.465.936 | 852 |
| 07/02/2023 | 1.193,94 | 1.180,39 | 1.180,79 | 1.188,51 | 28.033.487.997 | 1.179,24 | 120.651.576 | 854 |
| 06/02/2023 | 1.184,80 | 1.172,06 | 1.179,13 | 1.179,24 | 27.814.979.052 | 1.180,19 | 89.878.065 | 854 |
| 03/02/2023 | 1.184,65 | 1.171,41 | 1.174,81 | 1.180,19 | 27.837.237.846 | 1.175,52 | 112.541.728 | 853 |
| 02/02/2023 | 1.181,91 | 1.169,42 | 1.178,10 | 1.175,52 | 27.727.226.109 | 1.171,41 | 131.828.202 | 853 |
| 01/02/2023 | 1.175,24 | 1.160,89 | 1.166,78 | 1.171,41 | 27.630.206.399 | 1.162,30 | 104.066.243 | 854 |
| 31/01/2023 | 1.172,09 | 1.158,75 | 1.166,04 | 1.162,30 | 27.415.372.275 | 1.166,79 | 153.592.645 | 855 |
| 30/01/2023 | 1.166,80 | 1.152,84 | 1.157,56 | 1.166,79 | 27.521.236.188 | 1.154,99 | 88.188.421 | 853 |
| 27/01/2023 | 1.155,01 | 1.142,83 | 1.147,91 | 1.154,99 | 27.242.886.618 | 1.140,31 | 73.514.799 | 854 |
| 26/01/2023 | 1.146,17 | 1.131,19 | 1.131,19 | 1.140,31 | 26.896.762.983 | 1.127,28 | 71.429.101 | 855 |
| 25/01/2023 | 1.136,47 | 1.119,59 | 1.131,11 | 1.127,28 | 26.589.236.208 | 1.131,17 | 79.084.880 | 854 |
| 24/01/2023 | 1.145,24 | 1.129,05 | 1.139,30 | 1.131,17 | 26.681.054.419 | 1.137,04 | 89.127.104 | 853 |
| 23/01/2023 | 1.138,29 | 1.118,13 | 1.120,09 | 1.137,04 | 26.830.707.288 | 1.115,72 | 125.924.222 | 854 |
| 20/01/2023 | 1.115,72 | 1.104,45 | 1.104,45 | 1.115,72 | 26.327.777.055 | 1.103,09 | 74.716.001 | 854 |
| 19/01/2023 | 1.121,95 | 1.100,28 | 1.121,95 | 1.103,09 | 26.029.614.143 | 1.127,08 | 101.046.246 | 849 |
| 18/01/2023 | 1.131,63 | 1.122,92 | 1.127,63 | 1.127,08 | 26.595.785.835 | 1.125,72 | 188.705.878 | 854 |
| 17/01/2023 | 1.128,77 | 1.116,70 | 1.120,79 | 1.125,72 | 26.563.575.317 | 1.119,13 | 86.809.148 | 853 |
| 16/01/2023 | 1.119,55 | 1.103,53 | 1.105,23 | 1.119,13 | 26.408.211.409 | 1.101,47 | 87.800.688 | 853 |
| 13/01/2023 | 1.104,10 | 1.095,96 | 1.097,88 | 1.101,47 | 25.991.433.631 | 1.098,13 | 84.950.650 | 853 |
| 12/01/2023 | 1.101,44 | 1.094,52 | 1.100,67 | 1.098,13 | 25.912.591.309 | 1.098,68 | 72.021.212 | 855 |
| 11/01/2023 | 1.101,35 | 1.091,74 | 1.096,01 | 1.098,68 | 25.925.690.651 | 1.096,04 | 78.006.182 | 854 |
| 10/01/2023 | 1.099,14 | 1.090,43 | 1.095,49 | 1.096,04 | 25.863.341.264 | 1.098,63 | 79.553.025 | 854 |
| 09/01/2023 | 1.098,91 | 1.087,20 | 1.087,63 | 1.098,63 | 25.922.718.328 | 1.084,69 | 139.252.872 | 854 |
| 05/01/2023 | 1.084,76 | 1.073,26 | 1.075,58 | 1.084,69 | 25.593.714.490 | 1.075,79 | 60.595.346 | 854 |
| 04/01/2023 | 1.081,48 | 1.072,70 | 1.073,08 | 1.075,79 | 25.383.612.957 | 1.074,49 | 54.154.994 | 854 |
| 03/01/2023 | 1.075,09 | 1.065,36 | 1.068,59 | 1.074,49 | 25.352.998.336 | 1.064,18 | 48.524.883 | 855 |
| 02/01/2023 | 1.067,15 | 1.057,52 | 1.061,43 | 1.064,18 | 25.109.780.650 | 1.057,67 | 17.643.954 | 855 |
| 30/12/2022 | 1.057,72 | 1.045,07 | 1.045,30 | 1.057,67 | 24.966.869.791 | 1.047,05 | 59.868.234 | 854 |
| 29/12/2022 | 1.049,85 | 1.044,43 | 1.049,85 | 1.047,05 | 24.696.301.215 | 1.050,90 | 28.667.950 | 856 |
| 28/12/2022 | 1.051,89 | 1.046,38 | 1.048,82 | 1.050,90 | 24.787.009.067 | 1.049,12 | 34.347.096 | 853 |
| 27/12/2022 | 1.052,15 | 1.048,23 | 1.048,53 | 1.049,12 | 24.745.033.480 | 1.047,65 | 19.146.891 | 854 |
| 23/12/2022 | 1.053,27 | 1.047,65 | 1.051,06 | 1.047,65 | 24.710.342.857 | 1.051,53 | 33.640.957 | 854 |
| 22/12/2022 | 1.056,53 | 1.047,12 | 1.051,94 | 1.051,53 | 24.801.894.913 | 1.051,52 | 33.955.191 | 853 |
| 21/12/2022 | 1.052,89 | 1.044,07 | 1.044,07 | 1.051,52 | 24.801.768.837 | 1.042,03 | 41.631.998 | 854 |
| 20/12/2022 | 1.045,17 | 1.036,70 | 1.040,28 | 1.042,03 | 24.577.782.404 | 1.045,02 | 31.422.034 | 853 |
| 19/12/2022 | 1.045,02 | 1.035,31 | 1.035,31 | 1.045,02 | 24.648.355.789 | 1.038,05 | 36.390.514 | 853 |
| 16/12/2022 | 1.040,45 | 1.027,17 | 1.040,45 | 1.038,05 | 22.261.506.523 | 1.045,66 | 84.015.258 | 854 |
| 15/12/2022 | 1.055,91 | 1.042,25 | 1.052,03 | 1.045,66 | 22.424.636.851 | 1.053,60 | 53.276.318 | 854 |
| 14/12/2022 | 1.054,70 | 1.047,41 | 1.050,73 | 1.053,60 | 22.595.052.573 | 1.049,36 | 54.622.997 | 854 |
| 13/12/2022 | 1.050,61 | 1.040,02 | 1.041,81 | 1.049,36 | 22.503.997.966 | 1.039,41 | 58.544.020 | 855 |
| 12/12/2022 | 1.043,16 | 1.037,33 | 1.043,16 | 1.039,41 | 22.290.732.779 | 1.042,19 | 35.801.047 | 855 |
| 09/12/2022 | 1.046,13 | 1.037,96 | 1.042,29 | 1.042,19 | 22.350.390.388 | 1.041,49 | 43.512.791 | 855 |
| 08/12/2022 | 1.045,95 | 1.036,42 | 1.036,42 | 1.041,49 | 22.335.217.132 | 1.035,74 | 53.591.940 | 854 |
| 07/12/2022 | 1.040,20 | 1.026,81 | 1.027,89 | 1.035,74 | 22.212.053.257 | 1.028,84 | 81.124.771 | 854 |
| 06/12/2022 | 1.035,54 | 1.025,29 | 1.031,22 | 1.028,84 | 22.063.937.020 | 1.029,71 | 64.992.593 | 855 |
| 05/12/2022 | 1.036,67 | 1.019,92 | 1.036,67 | 1.029,71 | 22.082.771.574 | 1.034,56 | 73.762.084 | 855 |
| 02/12/2022 | 1.057,54 | 1.034,53 | 1.056,46 | 1.034,56 | 22.186.607.989 | 1.057,71 | 83.904.541 | 853 |
| 01/12/2022 | 1.061,37 | 1.045,27 | 1.049,50 | 1.057,71 | 22.683.236.547 | 1.044,11 | 81.231.043 | 853 |
| 30/11/2022 | 1.050,71 | 1.038,43 | 1.041,34 | 1.044,11 | 22.391.377.215 | 1.041,87 | 279.826.300 | 854 |
| 29/11/2022 | 1.043,59 | 1.038,53 | 1.040,56 | 1.041,87 | 22.343.471.512 | 1.035,66 | 57.060.828 | 853 |
| 28/11/2022 | 1.047,38 | 1.035,46 | 1.045,01 | 1.035,66 | 22.247.279.589 | 1.048,66 | 40.698.730 | 855 |
| 25/11/2022 | 1.053,34 | 1.044,58 | 1.052,82 | 1.048,66 | 22.526.517.104 | 1.052,96 | 45.661.040 | 854 |
| 24/11/2022 | 1.052,99 | 1.037,99 | 1.038,04 | 1.052,96 | 22.618.861.984 | 1.034,79 | 52.774.308 | 854 |
| 23/11/2022 | 1.038,71 | 1.028,06 | 1.028,06 | 1.034,79 | 22.228.434.917 | 1.027,11 | 64.167.384 | 855 |
| 22/11/2022 | 1.028,11 | 1.015,28 | 1.017,99 | 1.027,11 | 22.063.551.041 | 1.017,82 | 55.676.393 | 855 |
| 21/11/2022 | 1.017,86 | 1.006,25 | 1.012,02 | 1.017,82 | 21.863.961.501 | 1.013,35 | 32.422.891 | 854 |
| 18/11/2022 | 1.016,49 | 1.006,56 | 1.008,43 | 1.013,35 | 21.767.845.236 | 1.006,48 | 46.040.959 | 853 |
| 17/11/2022 | 1.016,58 | 1.001,97 | 1.012,48 | 1.006,48 | 21.620.439.711 | 1.011,07 | 54.703.040 | 854 |
| 16/11/2022 | 1.028,38 | 1.006,31 | 1.028,38 | 1.011,07 | 21.719.053.867 | 1.031,01 | 90.329.433 | 854 |
| 15/11/2022 | 1.033,19 | 1.026,56 | 1.028,60 | 1.031,01 | 22.147.223.156 | 1.028,99 | 71.397.745 | 854 |
| 14/11/2022 | 1.029,00 | 1.021,52 | 1.026,33 | 1.028,99 | 22.103.836.632 | 1.025,99 | 47.704.618 | 854 |
| 11/11/2022 | 1.042,58 | 1.023,31 | 1.039,30 | 1.025,99 | 22.039.386.478 | 1.029,54 | 83.737.791 | 853 |
| 10/11/2022 | 1.031,94 | 1.013,72 | 1.017,12 | 1.029,54 | 22.115.772.871 | 1.021,69 | 55.268.355 | 853 |
| 09/11/2022 | 1.021,69 | 1.007,43 | 1.015,86 | 1.021,69 | 21.947.011.442 | 1.016,27 | 71.951.158 | 855 |
| 08/11/2022 | 1.023,68 | 1.012,50 | 1.017,97 | 1.016,27 | 21.815.495.149 | 1.012,93 | 47.167.301 | 855 |
| 07/11/2022 | 1.013,04 | 1.001,42 | 1.001,42 | 1.012,93 | 21.743.772.593 | 1.004,04 | 47.049.522 | 825 |
| 04/11/2022 | 983,10 | 962,40 | 962,40 | 982,56 | 21.552.221.083 | 961,55 | 70.251.848 | 854 |
| 03/11/2022 | 988,35 | 976,92 | 986,86 | 982,56 | 21.091.118.698 | 996,30 | 46.511.387 | 854 |
| 02/11/2022 | 996,41 | 987,00 | 990,64 | 996,30 | 21.386.114.137 | 988,14 | 41.784.685 | 855 |
| 01/11/2022 | 999,51 | 984,20 | 996,64 | 988,14 | 21.211.000.820 | 995,19 | 50.756.758 | 854 |
| 31/10/2022 | 995,19 | 981,58 | 981,58 | 995,19 | 21.362.367.674 | 980,73 | 72.819.449 | 853 |
| 27/10/2022 | 982,90 | 975,38 | 980,38 | 980,73 | 21.051.860.078 | 982,31 | 40.190.435 | 855 |
| 26/10/2022 | 986,56 | 979,80 | 986,14 | 982,31 | 21.085.925.045 | 984,13 | 54.589.431 | 853 |
| 25/10/2022 | 988,38 | 977,29 | 988,16 | 984,13 | 21.124.895.179 | 985,86 | 56.773.041 | 854 |
| 24/10/2022 | 987,55 | 972,34 | 974,59 | 985,86 | 21.162.092.806 | 972,01 | 49.127.142 | 854 |
| 21/10/2022 | 972,11 | 961,20 | 972,02 | 972,01 | 20.864.708.225 | 972,42 | 40.395.186 | 854 |
| 20/10/2022 | 972,42 | 957,37 | 960,47 | 972,42 | 20.873.529.226 | 964,15 | 44.034.110 | 855 |
| 19/10/2022 | 967,74 | 958,97 | 965,96 | 964,15 | 20.696.070.867 | 969,64 | 48.480.716 | 854 |
| 18/10/2022 | 970,14 | 962,77 | 964,38 | 969,64 | 20.813.901.693 | 958,93 | 64.581.085 | 853 |
| 17/10/2022 | 960,77 | 946,75 | 947,07 | 958,93 | 20.583.888.132 | 946,40 | 60.602.072 | 853 |
| 14/10/2022 | 954,22 | 937,42 | 937,42 | 946,40 | 20.315.045.448 | 924,34 | 63.928.090 | 855 |
| 13/10/2022 | 936,33 | 913,40 | 926,69 | 924,34 | 19.841.533.770 | 926,19 | 45.124.537 | 854 |
| 12/10/2022 | 928,93 | 915,01 | 915,01 | 926,19 | 19.881.234.510 | 915,12 | 49.374.361 | 853 |
| 11/10/2022 | 922,00 | 914,95 | 918,18 | 915,12 | 19.643.581.290 | 920,06 | 34.042.537 | 854 |
| 10/10/2022 | 922,29 | 908,47 | 916,66 | 920,06 | 19.749.600.054 | 920,02 | 30.793.390 | 854 |
| 07/10/2022 | 929,12 | 919,74 | 921,77 | 920,02 | 19.748.848.986 | 922,31 | 40.488.302 | 855 |
| 06/10/2022 | 934,38 | 922,31 | 930,99 | 922,31 | 19.797.903.869 | 926,19 | 44.277.766 | 854 |
| 05/10/2022 | 932,41 | 924,71 | 930,39 | 926,19 | 19.881.147.352 | 931,20 | 43.567.897 | 853 |
| 04/10/2022 | 932,12 | 915,76 | 916,77 | 931,20 | 19.988.752.027 | 907,53 | 49.386.965 | 854 |
| 03/10/2022 | 907,92 | 885,98 | 891,71 | 907,53 | 19.480.742.653 | 893,45 | 35.679.889 | 853 |
| 30/09/2022 | 898,29 | 890,49 | 890,54 | 893,45 | 19.178.357.123 | 888,29 | 68.464.953 | 854 |
| 29/09/2022 | 897,74 | 887,58 | 891,11 | 888,29 | 19.067.540.097 | 890,99 | 50.249.141 | 853 |
| 28/09/2022 | 900,38 | 880,24 | 893,15 | 890,99 | 19.125.520.923 | 900,55 | 64.699.045 | 853 |
| 27/09/2022 | 911,44 | 900,55 | 903,83 | 900,55 | 19.330.749.209 | 894,35 | 59.854.195 | 853 |
| 26/09/2022 | 905,24 | 883,77 | 896,45 | 894,35 | 19.197.773.670 | 900,05 | 50.654.115 | 854 |
| 23/09/2022 | 927,48 | 898,58 | 923,32 | 900,05 | 19.320.111.704 | 924,75 | 58.636.974 | 853 |
| 22/09/2022 | 936,86 | 924,74 | 924,84 | 924,75 | 19.853.492.923 | 935,42 | 44.527.438 | 853 |
| 21/09/2022 | 940,97 | 928,35 | 938,12 | 935,42 | 20.082.563.665 | 946,86 | 41.419.647 | 853 |
| 20/09/2022 | 954,59 | 946,47 | 946,79 | 946,86 | 20.328.191.456 | 943,31 | 40.354.289 | 853 |
| 19/09/2022 | 945,25 | 935,21 | 938,45 | 943,31 | 20.252.121.162 | 945,38 | 25.017.562 | 853 |
| 16/09/2022 | 948,60 | 937,34 | 943,46 | 945,38 | 20.296.370.042 | 948,64 | 111.469.884 | 852 |
| 15/09/2022 | 959,19 | 948,64 | 949,06 | 948,64 | 20.366.539.674 | 945,17 | 57.438.025 | 853 |
| 14/09/2022 | 949,35 | 941,20 | 941,95 | 945,17 | 20.291.892.575 | 951,72 | 56.828.966 | 852 |
| 13/09/2022 | 970,14 | 950,30 | 968,75 | 951,72 | 20.431.759.202 | 964,75 | 55.736.708 | 852 |
| 12/09/2022 | 970,30 | 959,43 | 959,43 | 964,75 | 20.711.605.349 | 953,50 | 48.243.070 | 854 |
| 09/09/2022 | 958,40 | 942,14 | 942,14 | 953,50 | 20.470.111.435 | 932,92 | 67.667.323 | 853 |
| 08/09/2022 | 940,06 | 926,62 | 929,81 | 932,92 | 20.028.229.622 | 926,20 | 61.078.781 | 853 |
| 07/09/2022 | 940,77 | 921,58 | 930,35 | 926,20 | 19.883.923.113 | 939,91 | 68.997.726 | 852 |
| 06/09/2022 | 946,26 | 931,79 | 940,74 | 939,91 | 20.173.332.516 | 935,04 | 26.392.267 | 860 |
| 05/09/2022 | 945,62 | 933,48 | 945,62 | 935,04 | 20.079.739.319 | 953,55 | 68.449.221 | 853 |
| 02/09/2022 | 964,08 | 943,97 | 957,50 | 953,55 | 20.477.265.465 | 953,66 | 66.603.969 | 852 |
| 01/09/2022 | 967,86 | 953,47 | 961,77 | 953,66 | 20.479.694.423 | 969,11 | 61.799.524 | 854 |
| 31/08/2022 | 973,59 | 965,35 | 967,93 | 969,11 | 20.811.437.021 | 968,20 | 87.149.401 | 854 |
| 30/08/2022 | 996,13 | 968,20 | 987,19 | 968,20 | 20.791.819.502 | 983,33 | 51.125.054 | 854 |
| 29/08/2022 | 1.007,22 | 978,06 | 1.007,21 | 983,33 | 21.116.776.275 | 1.013,59 | 59.533.289 | 854 |
| 26/08/2022 | 1.015,70 | 1.007,03 | 1.014,87 | 1.013,59 | 21.769.726.780 | 1.016,44 | 32.175.925 | 853 |
| 25/08/2022 | 1.021,36 | 1.013,39 | 1.016,14 | 1.016,44 | 21.830.945.198 | 1.010,78 | 56.903.550 | 854 |
| 24/08/2022 | 1.012,21 | 999,23 | 1.007,68 | 1.010,78 | 21.709.391.054 | 1.011,88 | 60.775.635 | 854 |
| 23/08/2022 | 1.020,58 | 1.010,84 | 1.015,47 | 1.011,88 | 21.733.047.319 | 1.018,10 | 49.206.023 | 855 |
| 22/08/2022 | 1.020,95 | 1.010,92 | 1.020,95 | 1.018,10 | 21.866.755.206 | 1.021,96 | 57.440.271 | 855 |
| 19/08/2022 | 1.026,21 | 1.015,75 | 1.016,71 | 1.021,96 | 21.949.526.862 | 1.020,30 | 82.918.520 | 854 |
| 18/08/2022 | 1.020,51 | 1.009,37 | 1.011,03 | 1.020,30 | 21.913.931.519 | 1.015,63 | 48.119.475 | 852 |
| 17/08/2022 | 1.017,74 | 1.007,33 | 1.012,85 | 1.015,63 | 21.814.485.871 | 1.014,36 | 54.233.197 | 853 |
| 16/08/2022 | 1.014,36 | 996,41 | 996,41 | 1.014,36 | 21.787.358.390 | 995,24 | 79.497.852 | 852 |
| 12/08/2022 | 998,04 | 987,34 | 997,16 | 995,24 | 21.376.527.684 | 999,02 | 43.536.229 | 854 |
| 11/08/2022 | 1.000,95 | 990,50 | 995,81 | 999,02 | 21.457.816.310 | 988,77 | 39.509.704 | 852 |
| 10/08/2022 | 990,27 | 968,18 | 968,18 | 988,77 | 21.237.537.809 | 970,08 | 37.271.317 | 852 |
| 09/08/2022 | 977,13 | 966,99 | 972,16 | 970,08 | 20.836.239.196 | 971,32 | 31.854.665 | 852 |
| 08/08/2022 | 971,59 | 954,20 | 957,10 | 971,32 | 20.862.831.931 | 957,68 | 37.680.671 | 853 |
| 05/08/2022 | 985,53 | 955,61 | 983,01 | 957,68 | 20.564.180.847 | 982,32 | 54.319.084 | 854 |
| 04/08/2022 | 996,22 | 979,28 | 990,99 | 982,32 | 21.093.378.978 | 988,14 | 53.567.850 | 852 |
| 03/08/2022 | 991,50 | 983,06 | 986,59 | 988,14 | 21.218.260.370 | 987,71 | 70.757.297 | 854 |
| 02/08/2022 | 987,76 | 970,82 | 975,36 | 987,71 | 21.208.959.774 | 978,56 | 56.681.823 | 852 |
| 01/08/2022 | 983,69 | 964,67 | 965,42 | 978,56 | 21.092.796.804 | 958,75 | 57.322.511 | 854 |
| 29/07/2022 | 959,28 | 951,30 | 951,30 | 958,75 | 20.665.813.991 | 946,67 | 49.527.091 | 852 |
| 28/07/2022 | 950,37 | 941,73 | 945,53 | 946,67 | 20.539.244.816 | 940,91 | 40.621.641 | 854 |
| 27/07/2022 | 941,59 | 934,41 | 935,35 | 940,91 | 20.414.255.984 | 931,54 | 37.156.868 | 853 |
| 26/07/2022 | 935,29 | 928,20 | 933,21 | 931,54 | 20.211.034.373 | 931,59 | 33.262.897 | 853 |
| 25/07/2022 | 938,14 | 929,25 | 932,50 | 931,59 | 20.212.138.363 | 932,93 | 29.421.276 | 854 |
| 22/07/2022 | 942,11 | 925,73 | 930,36 | 932,93 | 20.240.977.854 | 928,12 | 48.556.094 | 853 |
| 21/07/2022 | 931,55 | 912,98 | 912,98 | 928,12 | 20.136.772.594 | 910,39 | 48.223.290 | 853 |
| 20/07/2022 | 917,63 | 905,18 | 905,18 | 910,39 | 19.752.090.862 | 897,97 | 50.999.534 | 853 |
| 19/07/2022 | 897,98 | 889,21 | 894,59 | 897,97 | 19.482.475.586 | 896,29 | 32.749.169 | 854 |
| 18/07/2022 | 897,54 | 889,29 | 889,29 | 896,29 | 19.446.207.368 | 885,97 | 27.171.818 | 854 |
| 15/07/2022 | 895,71 | 885,28 | 891,94 | 885,97 | 19.222.173.249 | 890,45 | 33.501.062 | 854 |
| 14/07/2022 | 906,50 | 883,23 | 901,30 | 890,45 | 19.319.498.247 | 899,45 | 58.177.885 | 853 |
| 13/07/2022 | 905,61 | 888,84 | 891,40 | 899,45 | 19.514.588.034 | 889,40 | 40.277.588 | 853 |
| 12/07/2022 | 892,61 | 876,61 | 881,12 | 889,40 | 19.296.656.725 | 884,53 | 46.859.343 | 854 |
| 11/07/2022 | 895,94 | 883,43 | 893,51 | 884,53 | 19.216.414.686 | 900,11 | 38.722.983 | 852 |
| 08/07/2022 | 903,19 | 892,75 | 895,05 | 900,11 | 19.554.779.375 | 889,70 | 83.221.713 | 852 |
| 07/07/2022 | 895,64 | 874,99 | 878,40 | 889,70 | 19.328.628.450 | 870,10 | 71.768.083 | 853 |
| 06/07/2022 | 885,81 | 869,92 | 878,38 | 870,10 | 18.902.867.622 | 868,02 | 73.660.826 | 853 |
| 05/07/2022 | 906,28 | 867,88 | 902,94 | 868,02 | 18.857.547.314 | 902,80 | 79.039.831 | 854 |
| 04/07/2022 | 910,99 | 898,22 | 904,58 | 902,80 | 19.613.266.034 | 904,51 | 38.582.924 | 854 |
| 01/07/2022 | 918,80 | 902,20 | 912,89 | 904,51 | 19.650.377.246 | 909,82 | 54.205.913 | 853 |
| 30/06/2022 | 923,80 | 909,75 | 923,52 | 909,82 | 19.765.734.103 | 925,98 | 74.262.069 | 853 |
| 29/06/2022 | 934,53 | 920,67 | 926,22 | 925,98 | 20.116.762.333 | 929,44 | 65.101.758 | 854 |
| 28/06/2022 | 936,01 | 923,10 | 927,12 | 929,44 | 20.191.934.818 | 925,88 | 46.377.008 | 853 |
| 27/06/2022 | 952,95 | 924,64 | 945,64 | 925,88 | 20.114.703.835 | 937,56 | 39.403.451 | 855 |
| 24/06/2022 | 950,38 | 937,07 | 946,40 | 937,56 | 20.368.354.008 | 942,99 | 63.175.178 | 855 |
| 23/06/2022 | 953,22 | 941,03 | 944,91 | 942,99 | 20.486.268.207 | 945,22 | 51.903.925 | 855 |
| 22/06/2022 | 948,11 | 936,09 | 944,46 | 945,22 | 20.534.903.518 | 950,99 | 49.030.639 | 854 |
| 21/06/2022 | 957,36 | 943,04 | 943,04 | 950,99 | 20.660.121.157 | 936,72 | 53.758.449 | 853 |
| 20/06/2022 | 941,89 | 932,67 | 932,67 | 936,72 | 20.350.131.012 | 930,28 | 38.762.353 | 855 |
| 17/06/2022 | 942,23 | 918,95 | 922,63 | 930,28 | 19.751.923.894 | 921,36 | 168.099.499 | 853 |
| 16/06/2022 | 948,50 | 919,71 | 948,50 | 921,36 | 19.562.567.490 | 950,58 | 78.315.068 | 853 |
| 15/06/2022 | 951,28 | 932,57 | 932,66 | 950,58 | 20.183.033.213 | 928,58 | 74.189.797 | 855 |
| 14/06/2022 | 967,87 | 924,13 | 967,87 | 928,58 | 19.715.921.838 | 976,00 | 112.171.311 | 854 |
| 10/06/2022 | 993,63 | 972,27 | 993,63 | 976,00 | 20.722.627.499 | 1.005,05 | 80.942.427 | 854 |
| 09/06/2022 | 1.018,94 | 1.003,25 | 1.011,44 | 1.005,05 | 21.339.473.857 | 1.015,46 | 57.403.617 | 854 |
| 08/06/2022 | 1.018,08 | 1.008,24 | 1.013,63 | 1.015,46 | 21.560.362.253 | 1.013,53 | 61.008.488 | 855 |
| 07/06/2022 | 1.024,28 | 1.008,36 | 1.022,13 | 1.013,53 | 21.519.447.319 | 1.026,21 | 52.913.818 | 854 |
| 06/06/2022 | 1.030,98 | 1.024,35 | 1.024,35 | 1.026,21 | 21.788.693.338 | 1.023,08 | 46.681.692 | 854 |
| 03/06/2022 | 1.023,89 | 1.016,77 | 1.016,77 | 1.023,08 | 21.722.187.958 | 1.013,07 | 47.683.444 | 855 |
| 02/06/2022 | 1.027,43 | 1.013,07 | 1.026,59 | 1.013,07 | 21.509.632.373 | 1.025,57 | 65.707.654 | 855 |
| 01/06/2022 | 1.030,14 | 1.015,81 | 1.017,68 | 1.025,57 | 21.771.248.548 | 1.012,68 | 90.621.258 | 855 |
| 31/05/2022 | 1.017,44 | 1.006,26 | 1.012,56 | 1.012,68 | 21.497.691.492 | 1.012,90 | 519.804.166 | 855 |
| 30/05/2022 | 1.026,54 | 1.011,33 | 1.017,95 | 1.012,90 | 21.502.314.573 | 1.012,26 | 76.205.319 | 855 |
| 27/05/2022 | 1.016,43 | 1.009,27 | 1.014,16 | 1.012,26 | 21.488.831.463 | 1.007,30 | 81.919.117 | 854 |
| 26/05/2022 | 1.009,27 | 994,78 | 994,78 | 1.007,30 | 21.383.510.171 | 989,93 | 77.972.208 | 854 |
| 25/05/2022 | 994,46 | 978,62 | 978,62 | 989,93 | 21.014.705.834 | 977,22 | 66.891.496 | 855 |
| 24/05/2022 | 985,64 | 967,20 | 969,79 | 977,22 | 20.744.804.197 | 970,05 | 63.867.723 | 854 |
| 23/05/2022 | 986,65 | 968,28 | 982,02 | 970,05 | 20.592.668.839 | 971,34 | 79.946.747 | 855 |
| 20/05/2022 | 974,09 | 963,07 | 963,07 | 971,34 | 20.620.048.959 | 958,92 | 79.514.003 | 854 |
| 19/05/2022 | 966,91 | 944,90 | 966,91 | 958,92 | 20.356.382.103 | 977,82 | 120.132.947 | 853 |
| 18/05/2022 | 985,38 | 976,29 | 983,46 | 977,82 | 20.757.710.642 | 979,50 | 82.245.137 | 854 |
| 17/05/2022 | 984,16 | 975,22 | 976,34 | 979,50 | 20.793.294.493 | 967,16 | 88.299.928 | 855 |
| 16/05/2022 | 982,09 | 960,32 | 975,67 | 967,16 | 20.531.279.911 | 976,87 | 82.211.958 | 855 |
| 13/05/2022 | 990,31 | 961,23 | 961,23 | 976,87 | 20.737.537.499 | 955,61 | 117.622.832 | 854 |
| 12/05/2022 | 971,40 | 952,57 | 964,61 | 955,61 | 20.286.213.742 | 975,50 | 99.833.751 | 854 |
| 11/05/2022 | 995,57 | 972,95 | 979,04 | 975,50 | 20.708.455.426 | 976,83 | 83.590.720 | 854 |
| 10/05/2022 | 993,15 | 962,06 | 974,98 | 976,83 | 20.736.667.382 | 973,98 | 101.243.445 | 854 |
| 09/05/2022 | 987,63 | 971,09 | 977,55 | 973,98 | 20.676.153.405 | 983,37 | 81.173.100 | 854 |
| 06/05/2022 | 1.001,45 | 980,05 | 1.001,45 | 983,37 | 20.875.450.047 | 1.012,24 | 107.728.818 | 854 |
| 05/05/2022 | 1.046,53 | 1.012,23 | 1.036,43 | 1.012,24 | 21.488.376.668 | 1.026,94 | 69.700.591 | 853 |
| 04/05/2022 | 1.032,85 | 1.022,10 | 1.032,28 | 1.026,94 | 21.800.371.024 | 1.028,22 | 59.264.522 | 855 |
| 03/05/2022 | 1.052,60 | 1.018,16 | 1.051,49 | 1.028,22 | 21.827.506.366 | 1.053,12 | 108.146.019 | 854 |
| 29/04/2022 | 1.065,31 | 1.049,62 | 1.060,37 | 1.053,12 | 22.356.096.963 | 1.057,27 | 76.344.758 | 855 |
| 28/04/2022 | 1.069,63 | 1.054,17 | 1.060,28 | 1.057,27 | 22.444.350.022 | 1.051,68 | 69.296.813 | 853 |
| 27/04/2022 | 1.064,73 | 1.045,95 | 1.064,73 | 1.051,68 | 22.325.627.331 | 1.075,47 | 90.506.714 | 854 |
| 26/04/2022 | 1.091,02 | 1.074,94 | 1.083,33 | 1.075,47 | 22.848.608.107 | 1.090,87 | 109.310.895 | 853 |
| 21/04/2022 | 1.094,98 | 1.080,44 | 1.080,44 | 1.090,87 | 23.175.754.459 | 1.077,52 | 119.427.092 | 855 |
| 20/04/2022 | 1.082,75 | 1.059,05 | 1.061,23 | 1.077,52 | 22.892.282.187 | 1.055,54 | 183.151.528 | 855 |
| 19/04/2022 | 1.059,73 | 1.044,06 | 1.051,30 | 1.055,54 | 22.425.349.712 | 1.048,68 | 99.721.596 | 856 |
| 14/04/2022 | 1.061,20 | 1.048,68 | 1.057,73 | 1.048,68 | 22.279.582.495 | 1.055,76 | 70.127.971 | 855 |
| 13/04/2022 | 1.059,41 | 1.048,87 | 1.050,20 | 1.055,76 | 22.429.998.212 | 1.050,91 | 70.283.296 | 854 |
| 12/04/2022 | 1.055,34 | 1.035,19 | 1.036,14 | 1.050,91 | 22.326.958.454 | 1.049,46 | 90.973.060 | 854 |
| 11/04/2022 | 1.050,18 | 1.033,81 | 1.038,35 | 1.049,46 | 22.296.111.575 | 1.035,64 | 67.773.505 | 855 |
| 08/04/2022 | 1.041,25 | 1.022,74 | 1.022,74 | 1.035,64 | 22.002.457.280 | 1.016,42 | 73.903.727 | 854 |
| 07/04/2022 | 1.021,05 | 1.010,73 | 1.012,65 | 1.016,42 | 21.594.160.678 | 1.008,81 | 48.234.314 | 854 |
| 06/04/2022 | 1.017,86 | 1.007,87 | 1.014,89 | 1.008,81 | 21.432.526.766 | 1.019,53 | 63.044.020 | 853 |
| 05/04/2022 | 1.032,33 | 1.017,89 | 1.024,95 | 1.019,53 | 21.660.286.635 | 1.021,94 | 69.128.429 | 853 |
| 04/04/2022 | 1.024,48 | 1.011,26 | 1.013,94 | 1.021,94 | 21.711.319.726 | 1.016,87 | 46.950.481 | 853 |
| 01/04/2022 | 1.017,29 | 1.001,39 | 1.001,39 | 1.016,87 | 21.603.588.839 | 1.003,23 | 51.769.768 | 853 |
| 31/03/2022 | 1.018,98 | 1.003,23 | 1.013,73 | 1.003,23 | 21.313.840.320 | 1.008,13 | 71.483.839 | 855 |
| 30/03/2022 | 1.019,70 | 1.003,25 | 1.013,50 | 1.008,13 | 21.417.800.762 | 1.020,59 | 72.041.309 | 855 |
| 29/03/2022 | 1.023,93 | 992,12 | 992,46 | 1.020,59 | 21.682.586.907 | 983,89 | 96.038.923 | 854 |
| 28/03/2022 | 987,78 | 967,80 | 967,80 | 983,89 | 20.902.964.283 | 960,06 | 85.345.288 | 854 |
| 24/03/2022 | 978,78 | 960,02 | 978,44 | 960,06 | 20.396.528.918 | 973,08 | 60.464.644 | 854 |
| 23/03/2022 | 995,47 | 965,57 | 988,82 | 973,08 | 20.673.155.409 | 986,66 | 62.999.732 | 854 |
| 22/03/2022 | 986,66 | 975,63 | 982,24 | 986,66 | 20.961.712.479 | 975,02 | 46.670.218 | 853 |
| 21/03/2022 | 990,49 | 969,56 | 986,68 | 975,02 | 20.714.525.564 | 980,41 | 42.254.712 | 853 |
| 18/03/2022 | 981,62 | 966,58 | 979,08 | 980,41 | 20.829.044.415 | 978,49 | 119.148.389 | 853 |
| 17/03/2022 | 1.002,27 | 970,62 | 1.002,27 | 978,49 | 20.788.209.922 | 992,40 | 108.528.129 | 854 |
| 16/03/2022 | 992,40 | 939,68 | 939,68 | 992,40 | 21.083.761.633 | 932,55 | 109.053.005 | 826 |
| 15/03/2022 | 941,82 | 920,84 | 934,88 | 932,55 | 19.812.219.161 | 940,66 | 64.433.869 | 854 |
| 14/03/2022 | 967,04 | 940,66 | 943,97 | 940,66 | 19.984.397.584 | 937,82 | 61.454.489 | 855 |
| 11/03/2022 | 951,72 | 910,09 | 910,76 | 937,82 | 19.924.162.929 | 906,05 | 101.832.569 | 853 |
| 10/03/2022 | 937,73 | 904,43 | 934,32 | 906,05 | 19.249.061.613 | 931,37 | 104.730.599 | 853 |
| 09/03/2022 | 938,25 | 901,36 | 901,36 | 931,37 | 19.787.148.682 | 891,11 | 108.505.010 | 854 |
| 08/03/2022 | 922,51 | 888,47 | 922,51 | 891,11 | 18.931.756.682 | 931,30 | 153.714.691 | 854 |
| 04/03/2022 | 961,12 | 923,23 | 961,12 | 931,30 | 19.785.695.062 | 972,45 | 106.094.410 | 853 |
| 03/03/2022 | 986,01 | 967,07 | 978,27 | 972,45 | 20.659.929.200 | 973,36 | 83.965.751 | 855 |
| 02/03/2022 | 985,60 | 948,12 | 984,48 | 973,36 | 20.679.128.507 | 992,53 | 172.922.957 | 854 |
| 01/03/2022 | 1.022,61 | 981,29 | 1.021,53 | 992,53 | 21.086.379.686 | 1.023,48 | 104.571.304 | 854 |
| 28/02/2022 | 1.061,66 | 1.007,71 | 1.061,66 | 1.023,48 | 21.744.037.599 | 1.071,80 | 173.950.277 | 853 |
| 25/02/2022 | 1.076,14 | 1.037,96 | 1.037,96 | 1.071,80 | 22.770.442.359 | 1.026,12 | 120.178.439 | 853 |
| 24/02/2022 | 1.059,60 | 1.017,62 | 1.059,60 | 1.026,12 | 21.799.969.825 | 1.099,32 | 156.896.312 | 749 |
| 23/02/2022 | 1.105,12 | 1.093,40 | 1.095,94 | 1.099,32 | 23.355.128.552 | 1.095,01 | 68.041.932 | 853 |
| 22/02/2022 | 1.097,78 | 1.075,34 | 1.084,52 | 1.095,01 | 23.263.589.945 | 1.100,44 | 76.439.409 | 853 |
| 21/02/2022 | 1.120,67 | 1.097,10 | 1.114,90 | 1.100,44 | 23.423.771.230 | 1.109,31 | 48.454.081 | 854 |
| 18/02/2022 | 1.113,81 | 1.103,07 | 1.107,94 | 1.109,31 | 23.612.575.746 | 1.109,63 | 45.686.790 | 855 |
| 17/02/2022 | 1.119,36 | 1.107,06 | 1.118,98 | 1.109,63 | 23.619.437.957 | 1.119,49 | 53.986.019 | 853 |
| 16/02/2022 | 1.131,24 | 1.114,71 | 1.125,98 | 1.119,49 | 23.829.232.891 | 1.116,60 | 89.268.153 | 854 |
| 15/02/2022 | 1.121,56 | 1.105,09 | 1.105,09 | 1.116,60 | 23.767.762.679 | 1.101,73 | 93.536.930 | 854 |
| 14/02/2022 | 1.115,07 | 1.083,23 | 1.115,07 | 1.101,73 | 23.451.228.111 | 1.126,99 | 128.342.071 | 854 |
| 11/02/2022 | 1.127,06 | 1.108,77 | 1.115,48 | 1.126,99 | 23.988.964.196 | 1.119,74 | 117.739.260 | 855 |
| 10/02/2022 | 1.122,52 | 1.109,37 | 1.115,53 | 1.119,74 | 23.834.599.291 | 1.112,82 | 97.123.787 | 854 |
| 09/02/2022 | 1.113,29 | 1.100,70 | 1.106,08 | 1.112,82 | 23.685.680.858 | 1.089,90 | 121.688.630 | 854 |
| 08/02/2022 | 1.090,63 | 1.074,41 | 1.083,73 | 1.089,90 | 23.197.783.560 | 1.081,51 | 113.498.130 | 854 |
| 07/02/2022 | 1.092,92 | 1.081,47 | 1.091,82 | 1.081,51 | 23.019.220.510 | 1.088,83 | 78.856.468 | 855 |
| 04/02/2022 | 1.097,26 | 1.083,46 | 1.091,56 | 1.088,83 | 23.175.036.372 | 1.089,07 | 69.549.531 | 855 |
| 03/02/2022 | 1.101,15 | 1.088,28 | 1.099,43 | 1.089,07 | 23.180.149.094 | 1.100,50 | 47.432.089 | 855 |
| 02/02/2022 | 1.102,76 | 1.094,44 | 1.095,32 | 1.100,50 | 23.423.505.097 | 1.092,89 | 61.600.466 | 856 |
| 01/02/2022 | 1.095,88 | 1.083,65 | 1.083,65 | 1.092,89 | 23.261.523.118 | 1.077,86 | 86.621.549 | 853 |
| 31/01/2022 | 1.081,75 | 1.072,41 | 1.073,13 | 1.077,86 | 22.941.458.658 | 1.060,54 | 80.787.152 | 854 |
| 28/01/2022 | 1.074,10 | 1.054,43 | 1.069,63 | 1.060,54 | 22.572.858.233 | 1.072,61 | 86.207.193 | 854 |
| 27/01/2022 | 1.074,44 | 1.057,62 | 1.061,01 | 1.072,61 | 22.829.757.377 | 1.069,17 | 64.620.637 | 855 |
| 26/01/2022 | 1.069,17 | 1.053,22 | 1.053,22 | 1.069,17 | 22.756.534.210 | 1.042,97 | 86.350.067 | 853 |
| 25/01/2022 | 1.053,25 | 1.038,96 | 1.047,57 | 1.042,97 | 22.194.171.495 | 1.042,43 | 72.919.541 | 854 |
| 24/01/2022 | 1.075,47 | 1.040,04 | 1.074,26 | 1.042,43 | 22.182.711.142 | 1.076,51 | 85.600.665 | 853 |
| 21/01/2022 | 1.087,77 | 1.071,74 | 1.083,85 | 1.076,51 | 22.907.857.630 | 1.093,82 | 99.068.244 | 854 |
| 20/01/2022 | 1.095,27 | 1.082,04 | 1.086,58 | 1.093,82 | 23.276.137.896 | 1.085,24 | 78.021.357 | 855 |
| 19/01/2022 | 1.085,96 | 1.073,82 | 1.075,16 | 1.085,24 | 23.093.661.336 | 1.078,52 | 36.948.696 | 813 |
| 18/01/2022 | 1.089,71 | 1.077,15 | 1.087,71 | 1.078,52 | 22.950.729.057 | 1.092,98 | 59.408.353 | 853 |
| 17/01/2022 | 1.095,96 | 1.086,44 | 1.086,47 | 1.092,98 | 23.258.317.826 | 1.082,71 | 48.442.080 | 854 |
| 14/01/2022 | 1.086,15 | 1.076,01 | 1.085,49 | 1.082,71 | 23.039.696.865 | 1.091,98 | 76.447.316 | 854 |
| 13/01/2022 | 1.098,62 | 1.079,63 | 1.083,13 | 1.091,98 | 23.236.916.807 | 1.085,16 | 109.331.518 | 854 |
| 12/01/2022 | 1.086,47 | 1.068,68 | 1.071,94 | 1.085,16 | 23.091.918.155 | 1.067,98 | 120.488.413 | 854 |
| 11/01/2022 | 1.068,26 | 1.049,51 | 1.049,51 | 1.067,98 | 22.726.311.021 | 1.046,29 | 112.478.239 | 854 |
| 10/01/2022 | 1.053,80 | 1.034,11 | 1.034,11 | 1.046,29 | 22.257.261.723 | 1.030,10 | 95.774.815 | 853 |
| 07/01/2022 | 1.033,25 | 1.022,30 | 1.025,01 | 1.030,10 | 21.912.809.609 | 1.026,64 | 69.343.919 | 854 |
| 05/01/2022 | 1.031,87 | 1.023,57 | 1.027,84 | 1.026,64 | 21.839.109.452 | 1.028,28 | 40.810.779 | 854 |
| 04/01/2022 | 1.028,71 | 1.021,97 | 1.023,75 | 1.028,28 | 21.874.039.465 | 1.019,30 | 45.889.051 | 855 |
| 03/01/2022 | 1.022,29 | 1.016,11 | 1.016,60 | 1.019,30 | 21.683.124.135 | 1.013,43 | 24.357.212 | 854 |
| 31/12/2021 | 1.014,65 | 1.010,56 | 1.011,87 | 1.013,43 | 21.558.247.271 | 1.010,60 | 26.477.319 | 606 |
| 30/12/2021 | 1.016,01 | 1.010,60 | 1.013,72 | 1.010,60 | 21.508.051.061 | 1.014,33 | 31.690.776 | 855 |
| 29/12/2021 | 1.016,95 | 1.006,52 | 1.006,52 | 1.014,33 | 21.587.543.079 | 1.009,38 | 35.106.235 | 854 |
| 28/12/2021 | 1.012,93 | 1.004,94 | 1.004,94 | 1.009,38 | 21.482.029.897 | 1.004,92 | 40.597.475 | 855 |
| 27/12/2021 | 1.009,34 | 1.003,72 | 1.007,59 | 1.004,92 | 21.387.168.563 | 1.010,87 | 52.631.797 | 854 |
| 23/12/2021 | 1.011,44 | 1.001,54 | 1.001,54 | 1.010,87 | 21.513.793.735 | 1.002,45 | 34.410.580 | 855 |
| 22/12/2021 | 1.002,84 | 997,84 | 997,84 | 1.002,45 | 21.334.616.993 | 998,64 | 42.615.778 | 854 |
| 21/12/2021 | 1.001,57 | 994,07 | 995,48 | 998,64 | 21.253.564.511 | 990,55 | 38.382.632 | 853 |
| 20/12/2021 | 990,56 | 977,54 | 989,72 | 990,55 | 21.081.309.449 | 1.003,59 | 39.567.611 | 855 |
| 17/12/2021 | 1.011,50 | 1.000,18 | 1.011,50 | 1.003,59 | 16.594.049.382 | 1.011,95 | 80.014.999 | 854 |
| 16/12/2021 | 1.014,96 | 1.005,79 | 1.005,79 | 1.011,95 | 16.732.307.371 | 999,33 | 58.263.349 | 853 |
| 15/12/2021 | 1.007,83 | 996,06 | 1.001,51 | 999,33 | 16.523.481.825 | 1.002,57 | 38.499.572 | 853 |
| 14/12/2021 | 1.005,83 | 994,41 | 1.004,58 | 1.002,57 | 16.577.130.574 | 1.003,93 | 52.630.364 | 853 |
| 13/12/2021 | 1.024,86 | 1.002,86 | 1.020,34 | 1.003,93 | 16.599.635.891 | 1.018,39 | 40.047.164 | 854 |
| 10/12/2021 | 1.021,13 | 1.012,63 | 1.015,28 | 1.018,39 | 16.838.669.956 | 1.018,77 | 34.387.730 | 854 |
| 09/12/2021 | 1.018,77 | 1.012,65 | 1.013,25 | 1.018,77 | 16.845.071.108 | 1.011,59 | 42.582.186 | 853 |
| 08/12/2021 | 1.016,47 | 1.010,34 | 1.011,68 | 1.011,59 | 16.726.307.385 | 1.011,05 | 47.840.229 | 854 |
| 07/12/2021 | 1.012,18 | 1.003,09 | 1.003,46 | 1.011,05 | 16.717.403.751 | 994,38 | 22.765.428 | 821 |
| 06/12/2021 | 1.001,20 | 990,10 | 995,85 | 994,38 | 16.441.656.833 | 995,85 | 36.902.053 | 855 |
| 03/12/2021 | 1.002,47 | 992,66 | 992,66 | 995,85 | 16.466.049.326 | 990,18 | 46.480.707 | 854 |
| 02/12/2021 | 992,40 | 981,84 | 986,48 | 990,18 | 16.372.277.607 | 990,05 | 42.963.244 | 854 |
| 01/12/2021 | 992,24 | 980,99 | 980,99 | 990,05 | 16.370.188.442 | 978,84 | 58.156.708 | 853 |
| 30/11/2021 | 979,08 | 966,68 | 975,98 | 978,84 | 16.184.713.503 | 983,94 | 151.279.844 | 855 |
| 29/11/2021 | 989,94 | 976,29 | 976,50 | 983,94 | 16.269.027.725 | 968,95 | 63.989.313 | 855 |
| 26/11/2021 | 1.010,36 | 967,42 | 1.010,36 | 968,95 | 16.021.253.958 | 1.016,62 | 114.707.565 | 856 |
| 25/11/2021 | 1.016,62 | 1.008,09 | 1.010,16 | 1.016,62 | 16.809.393.406 | 1.004,48 | 34.532.749 | 855 |
| 24/11/2021 | 1.014,72 | 1.002,36 | 1.007,77 | 1.004,48 | 16.608.642.935 | 1.010,50 | 47.511.325 | 855 |
| 23/11/2021 | 1.020,31 | 1.009,84 | 1.020,31 | 1.010,50 | 16.708.295.283 | 1.027,69 | 75.541.393 | 854 |
| 22/11/2021 | 1.040,62 | 1.027,69 | 1.037,14 | 1.027,69 | 16.992.893.245 | 1.039,83 | 47.843.867 | 855 |
| 19/11/2021 | 1.052,50 | 1.033,80 | 1.048,47 | 1.039,83 | 17.193.583.164 | 1.048,48 | 69.289.608 | 854 |
| 18/11/2021 | 1.054,56 | 1.045,42 | 1.045,42 | 1.048,48 | 17.336.559.516 | 1.042,21 | 66.240.665 | 854 |
| 17/11/2021 | 1.044,06 | 1.032,65 | 1.033,09 | 1.042,21 | 17.232.891.464 | 1.032,24 | 75.615.039 | 855 |
| 16/11/2021 | 1.044,97 | 1.031,48 | 1.033,89 | 1.032,24 | 17.068.126.044 | 1.032,13 | 298.036.366 | 854 |
| 15/11/2021 | 1.037,20 | 1.032,02 | 1.037,04 | 1.032,13 | 16.522.462.569 | 1.037,17 | 58.653.958 | 854 |
| 12/11/2021 | 1.047,33 | 1.036,76 | 1.044,21 | 1.037,17 | 16.603.172.289 | 1.042,63 | 63.502.322 | 853 |
| 11/11/2021 | 1.043,98 | 1.035,31 | 1.041,81 | 1.042,63 | 16.690.511.550 | 1.043,34 | 65.951.693 | 854 |
| 10/11/2021 | 1.045,97 | 1.036,87 | 1.045,97 | 1.043,34 | 16.701.865.405 | 1.045,55 | 56.019.702 | 853 |
| 09/11/2021 | 1.051,55 | 1.045,13 | 1.048,05 | 1.045,55 | 16.729.085.301 | 1.049,02 | 73.972.590 | 853 |
| 08/11/2021 | 1.050,07 | 1.032,83 | 1.037,52 | 1.049,02 | 16.784.581.858 | 1.035,43 | 73.433.764 | 853 |
| 05/11/2021 | 1.038,99 | 1.025,03 | 1.038,10 | 1.035,43 | 16.567.200.743 | 1.037,69 | 59.344.856 | 854 |
| 04/11/2021 | 1.043,04 | 1.035,99 | 1.038,73 | 1.037,69 | 16.603.265.228 | 1.037,93 | 51.722.118 | 853 |
| 03/11/2021 | 1.040,60 | 1.032,18 | 1.032,18 | 1.037,93 | 16.607.161.341 | 1.030,84 | 55.127.857 | 853 |
| 02/11/2021 | 1.033,90 | 1.028,41 | 1.031,64 | 1.030,84 | 16.493.751.286 | 1.032,72 | 53.992.585 | 853 |
| 01/11/2021 | 1.040,22 | 1.028,15 | 1.028,34 | 1.032,72 | 16.523.832.580 | 1.024,52 | 52.306.446 | 854 |
| 29/10/2021 | 1.034,99 | 1.019,97 | 1.034,62 | 1.024,52 | 16.392.586.679 | 1.034,52 | 99.960.407 | 854 |
| 27/10/2021 | 1.035,28 | 1.028,26 | 1.028,79 | 1.034,52 | 16.552.623.694 | 1.028,22 | 46.984.518 | 853 |
| 26/10/2021 | 1.033,80 | 1.027,29 | 1.029,83 | 1.028,22 | 16.451.822.994 | 1.027,00 | 44.646.519 | 854 |
| 25/10/2021 | 1.037,84 | 1.025,67 | 1.037,84 | 1.027,00 | 16.432.217.116 | 1.033,48 | 56.539.037 | 231 |
| 22/10/2021 | 1.039,84 | 1.033,48 | 1.035,00 | 1.033,48 | 16.535.940.565 | 1.033,11 | 53.044.187 | 854 |
| 21/10/2021 | 1.035,73 | 1.028,99 | 1.035,73 | 1.033,11 | 16.530.019.840 | 1.035,33 | 67.981.075 | 854 |
| 20/10/2021 | 1.035,46 | 1.024,19 | 1.025,06 | 1.035,33 | 16.565.614.263 | 1.024,47 | 93.169.815 | 854 |
| 19/10/2021 | 1.024,47 | 1.012,66 | 1.013,24 | 1.024,47 | 16.391.845.535 | 1.013,61 | 48.317.809 | 855 |
| 18/10/2021 | 1.023,08 | 1.011,93 | 1.015,51 | 1.013,61 | 16.217.998.113 | 1.016,84 | 62.890.097 | 854 |
| 15/10/2021 | 1.016,84 | 1.009,54 | 1.012,36 | 1.016,84 | 16.269.711.415 | 1.008,59 | 57.737.698 | 854 |
| 14/10/2021 | 1.011,17 | 1.003,37 | 1.005,24 | 1.008,59 | 16.137.768.071 | 1.002,87 | 26.413.646 | 856 |
| 13/10/2021 | 1.017,64 | 1.002,52 | 1.010,64 | 1.002,87 | 16.046.165.517 | 1.011,81 | 44.050.136 | 854 |
| 12/10/2021 | 1.011,81 | 998,19 | 998,19 | 1.011,81 | 16.189.301.573 | 1.003,96 | 47.087.004 | 854 |
| 11/10/2021 | 1.012,01 | 1.003,48 | 1.011,42 | 1.003,96 | 16.063.655.506 | 1.012,79 | 29.492.148 | 854 |
| 08/10/2021 | 1.016,62 | 1.005,87 | 1.008,72 | 1.012,79 | 16.204.891.562 | 1.008,83 | 59.570.072 | 853 |
| 07/10/2021 | 1.011,92 | 998,91 | 998,91 | 1.008,83 | 16.141.493.137 | 994,48 | 52.291.094 | 838 |
| 06/10/2021 | 999,39 | 990,00 | 999,39 | 994,48 | 15.912.001.538 | 1.001,79 | 60.254.196 | 854 |
| 05/10/2021 | 1.001,82 | 985,83 | 986,65 | 1.001,79 | 16.028.856.189 | 990,67 | 39.930.053 | 854 |
| 04/10/2021 | 995,43 | 985,37 | 987,28 | 990,67 | 15.850.939.420 | 988,80 | 35.173.295 | 853 |
| 01/10/2021 | 991,29 | 968,90 | 976,13 | 988,80 | 15.821.069.284 | 982,56 | 46.148.717 | 854 |
| 30/09/2021 | 990,77 | 977,56 | 983,71 | 982,56 | 15.721.152.640 | 981,11 | 64.913.570 | 855 |
| 29/09/2021 | 982,07 | 968,19 | 974,66 | 981,11 | 15.698.079.635 | 974,22 | 46.188.846 | 853 |
| 28/09/2021 | 990,91 | 974,22 | 990,86 | 974,22 | 15.587.699.703 | 991,96 | 45.264.793 | 853 |
| 27/09/2021 | 996,81 | 987,39 | 987,39 | 991,96 | 15.871.690.265 | 988,94 | 47.639.658 | 854 |
| 24/09/2021 | 999,34 | 981,03 | 999,34 | 988,94 | 15.823.289.993 | 1.006,49 | 92.296.241 | 854 |
| 23/09/2021 | 1.023,88 | 1.003,41 | 1.020,00 | 1.006,49 | 16.104.076.359 | 1.014,52 | 87.433.017 | 854 |
| 22/09/2021 | 1.019,44 | 1.012,00 | 1.017,21 | 1.014,52 | 16.232.549.447 | 1.015,55 | 54.138.733 | 853 |
| 21/09/2021 | 1.021,20 | 1.008,10 | 1.014,68 | 1.015,55 | 16.249.126.057 | 1.013,55 | 72.999.440 | 854 |
| 20/09/2021 | 1.025,14 | 1.007,53 | 1.025,14 | 1.013,55 | 16.217.054.177 | 1.038,61 | 70.915.473 | 853 |
| 17/09/2021 | 1.038,61 | 1.029,57 | 1.035,49 | 1.038,61 | 16.618.009.438 | 1.033,14 | 122.239.203 | 854 |
| 16/09/2021 | 1.033,25 | 1.027,32 | 1.027,32 | 1.033,14 | 16.530.463.673 | 1.024,92 | 48.175.648 | 852 |
| 15/09/2021 | 1.029,07 | 1.021,48 | 1.027,74 | 1.024,92 | 16.399.021.117 | 1.028,31 | 41.208.747 | 853 |
| 14/09/2021 | 1.028,41 | 1.019,53 | 1.026,17 | 1.028,31 | 16.453.300.475 | 1.026,16 | 52.224.675 | 853 |
| 13/09/2021 | 1.030,56 | 1.023,14 | 1.025,42 | 1.026,16 | 16.418.878.722 | 1.020,85 | 57.884.413 | 853 |
| 10/09/2021 | 1.024,41 | 1.015,22 | 1.016,53 | 1.020,85 | 16.339.911.121 | 1.017,69 | 50.414.730 | 853 |
| 09/09/2021 | 1.022,85 | 1.009,48 | 1.022,85 | 1.017,69 | 16.289.343.736 | 1.024,76 | 74.819.136 | 852 |
| 08/09/2021 | 1.024,76 | 1.010,50 | 1.023,31 | 1.024,76 | 16.402.529.555 | 1.028,72 | 55.628.032 | 853 |
| 07/09/2021 | 1.040,27 | 1.028,66 | 1.037,87 | 1.028,72 | 16.465.813.233 | 1.037,94 | 33.054.102 | 852 |
| 06/09/2021 | 1.041,72 | 1.030,24 | 1.037,08 | 1.037,94 | 16.613.462.670 | 1.035,78 | 31.089.966 | 853 |
| 03/09/2021 | 1.039,55 | 1.030,78 | 1.035,25 | 1.035,78 | 16.578.827.644 | 1.036,06 | 39.166.221 | 853 |
| 02/09/2021 | 1.039,72 | 1.029,95 | 1.038,30 | 1.036,06 | 16.583.381.397 | 1.036,33 | 42.151.440 | 853 |
| 01/09/2021 | 1.047,62 | 1.035,96 | 1.045,20 | 1.036,33 | 16.587.669.981 | 1.041,04 | 71.368.440 | 852 |
| 31/08/2021 | 1.050,47 | 1.036,82 | 1.048,17 | 1.041,04 | 16.663.057.574 | 1.046,52 | 94.070.205 | 852 |
| 30/08/2021 | 1.046,52 | 1.030,48 | 1.030,48 | 1.046,52 | 16.750.748.354 | 1.029,68 | 55.598.285 | 853 |
| 27/08/2021 | 1.031,02 | 1.027,06 | 1.029,57 | 1.029,68 | 16.481.244.838 | 1.031,35 | 29.035.761 | 852 |
| 26/08/2021 | 1.031,58 | 1.025,21 | 1.027,28 | 1.031,35 | 16.508.020.802 | 1.028,59 | 36.616.580 | 852 |
| 25/08/2021 | 1.029,27 | 1.019,35 | 1.020,37 | 1.028,59 | 16.463.815.721 | 1.019,68 | 50.204.296 | 854 |
| 24/08/2021 | 1.023,18 | 1.010,01 | 1.010,01 | 1.019,68 | 16.321.103.130 | 1.007,93 | 50.400.616 | 852 |
| 23/08/2021 | 1.010,25 | 995,67 | 995,67 | 1.007,93 | 16.133.042.492 | 991,23 | 32.108.190 | 852 |
| 20/08/2021 | 994,95 | 986,45 | 987,90 | 991,23 | 15.865.762.534 | 990,67 | 29.814.392 | 853 |
| 19/08/2021 | 1.005,69 | 987,26 | 1.005,69 | 990,67 | 15.856.826.433 | 1.011,30 | 36.905.916 | 853 |
| 18/08/2021 | 1.016,66 | 1.009,40 | 1.014,61 | 1.011,30 | 16.186.975.671 | 1.013,94 | 27.862.242 | 853 |
| 17/08/2021 | 1.015,72 | 1.008,27 | 1.012,68 | 1.013,94 | 16.229.344.284 | 1.012,35 | 37.319.274 | 853 |
| 16/08/2021 | 1.012,57 | 1.001,18 | 1.005,67 | 1.012,35 | 16.203.778.353 | 1.007,70 | 24.631.049 | 852 |
| 13/08/2021 | 1.010,44 | 1.005,37 | 1.005,78 | 1.007,70 | 16.129.472.087 | 1.006,91 | 29.278.642 | 853 |
| 12/08/2021 | 1.017,81 | 1.005,75 | 1.013,86 | 1.006,91 | 16.116.823.131 | 1.015,32 | 22.322.367 | 852 |
| 11/08/2021 | 1.015,98 | 1.010,17 | 1.012,58 | 1.015,32 | 16.251.397.757 | 1.012,07 | 35.598.692 | 853 |
| 10/08/2021 | 1.012,86 | 1.005,96 | 1.005,96 | 1.012,07 | 16.199.409.201 | 1.007,16 | 40.742.604 | 853 |
| 09/08/2021 | 1.010,16 | 999,47 | 1.003,20 | 1.007,16 | 16.120.828.616 | 1.006,58 | 28.853.327 | 854 |
| 06/08/2021 | 1.018,14 | 1.002,78 | 1.016,91 | 1.006,58 | 16.111.592.114 | 1.018,45 | 32.054.370 | 852 |
| 05/08/2021 | 1.020,78 | 1.012,94 | 1.012,94 | 1.018,45 | 16.301.461.535 | 1.009,86 | 52.750.197 | 852 |
| 04/08/2021 | 1.014,37 | 1.008,55 | 1.009,52 | 1.009,86 | 16.164.094.777 | 1.009,18 | 39.957.853 | 853 |
| 03/08/2021 | 1.017,01 | 1.006,50 | 1.011,14 | 1.009,18 | 16.154.819.527 | 1.012,93 | 48.337.147 | 853 |
| 02/08/2021 | 1.013,48 | 1.002,17 | 1.002,17 | 1.012,93 | 16.174.638.754 | 1.000,00 | 44.223.987 | 852 |