Αγορές

Χρηματιστήριο \

Δείκτης ATHEX Select Plus

ASIP

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

4.444,11

Τελ. Ενημ.:

12:04

-10,90 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

4.439,0100 4.465,8400

Άνοιγμα 4.456,53

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.030,31 4.742,30

Προηγ. Κλείσιμο

4455.0100 65.0400 1.4816 %

Απόδοση

7 ημερών

1,51%

1 μηνός

8,09%

3 μηνών

-0,80%

6 μηνών

0,00%

1 έτους

44,94%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
01/12/2023	4.455,0100	4.396,4200	4.396,4200	4.455,0100	4.485.683.287	9.658.991
30/11/2023	4.427,8000	4.386,4100	4.416,3100	4.389,9700	4.420.194.006	12.713.418
29/11/2023	4.419,2800	4.387,6100	4.396,7400	4.412,0600	4.442.442.567	8.263.679
28/11/2023	4.445,7800	4.388,4600	4.440,9900	4.394,6600	4.424.922.654	8.007.090
27/11/2023	4.447,8000	4.381,1600	4.381,1600	4.447,8000	4.478.426.427	10.939.910
24/11/2023	4.423,5200	4.374,3200	4.413,3100	4.388,8500	4.419.071.706	6.566.960
23/11/2023	4.409,0000	4.386,8100	4.386,8100	4.404,2500	4.434.579.907	6.394.808
22/11/2023	4.394,1700	4.337,9400	4.337,9400	4.393,0400	4.423.285.859	7.984.752
21/11/2023	4.438,7100	4.340,8400	4.418,7800	4.343,9700	4.373.881.563	9.112.788
20/11/2023	4.442,6000	4.401,6100	4.413,1400	4.412,4800	4.442.864.858	7.888.561
17/11/2023	4.438,6500	4.393,1200	4.395,4700	4.420,2800	4.450.713.946	9.038.369
16/11/2023	4.395,6100	4.350,9100	4.350,9100	4.395,6100	4.425.874.868	7.966.099
15/11/2023	4.371,0900	4.334,5200	4.350,9400	4.357,9700	4.387.979.520	11.902.347
14/11/2023	4.337,6700	4.264,0600	4.267,9600	4.337,6700	4.367.538.105	13.910.514
13/11/2023	4.279,5300	4.242,8700	4.259,6000	4.262,6300	4.291.982.806	6.901.493
10/11/2023	4.281,9100	4.232,8000	4.281,7300	4.256,8900	4.286.195.581	11.559.071
09/11/2023	4.299,0800	4.249,7000	4.285,5900	4.281,8500	4.311.329.075	8.350.308
08/11/2023	4.299,4600	4.257,8500	4.289,1700	4.283,4400	4.312.938.091	6.593.044
07/11/2023	4.304,2700	4.258,2900	4.277,9000	4.289,2500	4.318.788.389	10.371.469
06/11/2023	4.277,4500	4.242,5000	4.242,5000	4.277,4500	4.306.900.716	8.418.018
03/11/2023	4.256,1700	4.204,2800	4.240,9900	4.222,2800	4.251.348.092	9.520.962
02/11/2023	4.220,9400	4.126,5900	4.126,5900	4.220,9400	4.250.005.045	10.047.922
01/11/2023	4.121,4700	4.082,6700	4.104,8600	4.121,4700	4.149.850.159	5.484.599
31/10/2023	4.101,0000	4.058,1900	4.058,1900	4.093,5800	4.121.770.110	10.880.845
30/10/2023	4.053,5700	3.997,4100	4.000,5500	4.053,5700	4.081.485.130	7.143.770
27/10/2023	4.004,1000	3.963,0600	3.972,7300	3.998,1700	4.025.697.115	6.336.956
26/10/2023	3.973,0200	3.924,1700	3.971,5900	3.973,0200	4.000.373.775	8.331.109
25/10/2023	4.055,7400	3.980,1700	4.047,1600	3.980,6800	4.008.091.098	5.491.718
24/10/2023	4.054,3600	3.986,2300	3.999,1500	4.044,9300	4.072.782.229	7.350.084
23/10/2023	4.031,0700	3.969,3600	4.011,0500	3.988,3100	4.015.770.938	6.886.680
20/10/2023	4.018,3600	3.979,4000	4.018,3600	3.995,3200	4.022.830.066	9.898.385
19/10/2023	4.053,5100	4.012,9600	4.024,7700	4.032,3700	4.060.130.083	6.672.897
18/10/2023	4.052,0800	4.023,3000	4.037,0200	4.033,8000	4.061.573.572	4.957.247
17/10/2023	4.118,3000	4.023,9200	4.073,2400	4.040,9500	4.068.768.883	7.032.645
16/10/2023	4.070,8100	4.010,1600	4.031,3600	4.062,9900	4.090.962.340	7.469.552
13/10/2023	4.083,5300	4.004,7000	4.073,0400	4.039,5100	4.067.328.730	8.208.310
12/10/2023	4.158,9200	4.043,9300	4.043,9300	4.072,4500	4.100.487.867	15.052.769
11/10/2023	4.040,9900	3.961,1200	3.961,1200	4.037,6400	4.065.436.881	9.189.644
10/10/2023	3.957,0700	3.821,4500	3.821,4500	3.955,7600	3.982.999.828	12.140.200
09/10/2023	3.922,9200	3.797,1100	3.922,9200	3.815,2600	3.841.527.562	14.324.263
05/10/2023	4.079,3200	3.990,4800	4.070,0000	3.990,4800	4.017.952.860	9.430.429
04/10/2023	4.074,5600	4.035,8800	4.065,9400	4.053,2600	4.081.168.511	8.135.877
03/10/2023	4.159,9400	4.060,4700	4.134,1000	4.073,7900	4.101.839.242	7.743.646
02/10/2023	4.199,9900	4.128,6500	4.180,2300	4.137,5300	4.166.015.957	7.468.568
29/09/2023	4.175,0300	4.110,8700	4.110,8700	4.175,0300	4.180.317.457	9.801.632
28/09/2023	4.170,9100	4.079,0800	4.137,3100	4.106,5400	4.112.744.377	10.410.135
27/09/2023	4.189,4100	4.092,9700	4.179,8200	4.131,3500	4.137.594.595	8.124.998
21/09/2023	4.155,4300	4.035,6700	4.155,4300	4.119,7300	4.125.948.299	15.585.577
20/09/2023	4.253,8900	4.151,2900	4.236,4400	4.163,0600	4.169.345.676	11.265.298
19/09/2023	4.329,3400	4.208,2000	4.310,2100	4.232,7300	4.239.123.668	9.467.440
18/09/2023	4.379,3200	4.306,4000	4.356,0200	4.313,9100	4.320.428.572	7.835.691
14/09/2023	4.312,5100	4.239,1900	4.288,3200	4.297,9100	4.304.403.855	10.260.325
13/09/2023	4.379,2400	4.273,8300	4.369,8600	4.291,1700	4.297.649.646	11.707.102
12/09/2023	4.419,1700	4.346,2000	4.419,1700	4.377,4700	4.384.084.137	11.129.496
11/09/2023	4.500,9700	4.402,4300	4.468,0900	4.413,0400	4.419.703.498	8.875.734
08/09/2023	4.445,5500	4.340,2000	4.407,2700	4.444,6400	4.451.358.185	13.330.623
07/09/2023	4.527,0900	4.371,2200	4.520,6900	4.403,2000	4.409.851.705	14.643.177
06/09/2023	4.530,8100	4.484,1700	4.514,8200	4.511,5400	4.518.358.775	7.429.573
05/09/2023	4.519,6300	4.464,1200	4.498,5500	4.518,7000	4.525.522.795	9.731.682
04/09/2023	4.596,9800	4.479,1300	4.591,2300	4.491,1000	4.497.884.439	10.137.779
31/08/2023	4.647,8900	4.612,7700	4.645,8100	4.623,9300	4.630.914.412	11.198.873
30/08/2023	4.661,3700	4.626,0000	4.637,6200	4.640,5100	4.647.522.269	8.858.902
29/08/2023	4.670,2400	4.629,3100	4.647,0700	4.642,7400	4.649.756.644	10.424.766
28/08/2023	4.654,6700	4.590,9000	4.590,9000	4.643,2800	4.650.291.046	11.535.829
25/08/2023	4.587,9400	4.542,9500	4.556,6400	4.587,5200	4.594.451.016	7.747.403
24/08/2023	4.573,4500	4.515,3900	4.517,1800	4.565,9600	4.572.858.831	13.694.917
22/08/2023	4.549,6100	4.480,1900	4.481,5300	4.537,9500	4.544.800.551	13.725.290
21/08/2023	4.519,1100	4.410,5200	4.445,6300	4.475,3500	4.482.107.722	14.710.765
18/08/2023	4.526,0100	4.416,5000	4.524,4200	4.424,5100	4.431.197.093	9.653.021
17/08/2023	4.533,8300	4.512,2700	4.527,4600	4.528,6300	4.535.465.938	8.473.565
16/08/2023	4.539,1000	4.468,9500	4.498,4600	4.527,5400	4.534.379.139	7.794.654
14/08/2023	4.529,6800	4.450,0700	4.523,6500	4.513,3400	4.520.161.814	11.014.791
11/08/2023	4.629,9200	4.534,3700	4.629,9200	4.537,9800	4.544.834.819	9.712.457
10/08/2023	4.645,2200	4.580,3200	4.619,4700	4.620,5100	4.627.491.477	9.921.801
09/08/2023	4.641,7200	4.611,0900	4.620,7400	4.622,8300	4.629.815.910	10.822.849
07/08/2023	4.683,0400	4.645,6900	4.670,6600	4.656,7100	4.663.740.737	11.099.767
04/08/2023	4.675,2400	4.648,7800	4.648,7800	4.662,9800	4.670.026.300	11.357.812
03/08/2023	4.643,1100	4.577,4700	4.591,3500	4.639,3800	4.646.391.308	14.135.322
02/08/2023	4.614,6500	4.471,4000	4.613,7100	4.598,8200	4.605.763.731	16.422.274
01/08/2023	4.733,2500	4.630,8200	4.703,8600	4.653,3600	4.671.844.006	13.409.717
28/07/2023	4.737,0500	4.655,7700	4.728,2100	4.698,2000	4.716.567.441	12.851.419
27/07/2023	4.748,8200	4.709,4800	4.742,2400	4.732,3100	4.750.809.869	13.875.601
26/07/2023	4.756,3900	4.717,4800	4.748,4800	4.731,8600	4.750.354.581	11.227.492
25/07/2023	4.762,6000	4.700,2400	4.701,0800	4.742,3000	4.760.836.987	18.609.503
24/07/2023	4.694,4000	4.660,1100	4.669,4600	4.689,9300	4.708.257.713	11.967.836
20/07/2023	4.657,4300	4.613,7300	4.628,8000	4.652,3500	4.670.531.351	14.536.155
19/07/2023	4.631,8000	4.559,1000	4.568,7100	4.631,8000	4.649.907.429	18.163.440
18/07/2023	4.569,5800	4.508,9800	4.525,4800	4.568,8400	4.586.695.300	12.418.337
17/07/2023	4.592,2800	4.512,2200	4.577,1000	4.522,2400	4.539.913.895	11.882.744
14/07/2023	4.572,7700	4.542,2200	4.552,4700	4.571,5200	4.589.392.938	9.215.903
13/07/2023	4.598,8800	4.539,4800	4.597,4100	4.557,1400	4.574.955.033	10.400.641
12/07/2023	4.589,9800	4.557,0300	4.564,9000	4.589,9800	4.607.921.161	9.434.935
11/07/2023	4.566,2500	4.490,8500	4.491,5400	4.565,0100	4.582.849.411	18.115.408
10/07/2023	4.492,6700	4.428,4700	4.431,8300	4.490,4900	4.508.041.957	15.325.229
06/07/2023	4.467,5500	4.414,0600	4.467,5500	4.450,1300	4.467.520.398	10.982.510
05/07/2023	4.505,2400	4.450,8800	4.469,9300	4.474,9700	4.492.458.512	14.176.828
04/07/2023	4.481,3100	4.392,4500	4.412,7500	4.479,4300	4.496.943.485	17.080.020
03/07/2023	4.408,9600	4.337,1200	4.340,2000	4.408,9600	4.426.195.983	16.981.726
29/06/2023	4.301,8200	4.214,1700	4.222,9200	4.297,4600	4.314.261.929	14.564.888
28/06/2023	4.217,1400	4.167,5800	4.172,6800	4.216,4500	4.232.936.161	9.562.386
27/06/2023	4.195,0900	4.158,6200	4.174,4900	4.181,7700	4.198.113.960	9.206.996
22/06/2023	4.278,4200	4.234,7600	4.278,4200	4.246,6300	4.267.394.953	12.748.890
21/06/2023	4.278,7600	4.223,4600	4.224,7700	4.274,4300	4.295.332.077	24.165.237
20/06/2023	4.243,2700	4.179,4700	4.234,2000	4.217,9500	4.238.572.497	9.944.944
19/06/2023	4.276,2500	4.238,6700	4.249,9600	4.241,8400	3.987.980.862	16.151.440
16/06/2023	4.257,9900	4.227,3900	4.227,3900	4.237,9100	3.997.424.827	30.400.385
14/06/2023	4.247,2700	4.181,7800	4.189,7200	4.247,2700	4.006.250.591	23.832.102
12/06/2023	4.175,4400	4.147,5800	4.161,6500	4.154,7800	3.919.009.342	25.778.125
09/06/2023	4.180,5500	4.126,8700	4.141,3300	4.154,1800	3.918.442.049	14.324.839
08/06/2023	4.141,1400	4.093,1800	4.103,4200	4.141,1400	3.906.142.533	40.479.883
31/05/2023	4.088,0200	4.042,5700	4.088,0200	4.057,6600	3.827.397.764	27.148.936
26/05/2023	4.009,9400	3.949,3100	3.955,1900	4.004,1700	3.776.950.576	18.021.333
24/05/2023	3.841,6500	3.795,0300	3.828,8400	3.831,8800	3.614.430.084	11.695.640
22/05/2023	3.828,1200	3.720,7900	3.720,7900	3.807,9100	3.591.821.433	19.831.614
17/05/2023	3.727,0400	3.684,5500	3.722,4300	3.687,0900	3.477.857.948	9.420.348
16/05/2023	3.726,2300	3.673,6900	3.682,9900	3.721,4100	3.510.231.971	11.329.291
15/05/2023	3.688,3100	3.651,0400	3.652,8100	3.683,9500	3.474.893.488	7.392.511
12/05/2023	3.669,0300	3.634,0300	3.642,9800	3.661,8300	3.454.035.209	7.606.316
10/05/2023	3.671,5600	3.644,1800	3.646,7900	3.666,6200	3.458.554.064	6.884.623
08/05/2023	3.654,1100	3.609,5500	3.620,3400	3.654,1100	3.446.746.717	5.887.459
05/05/2023	3.618,4600	3.580,6200	3.581,1000	3.618,4600	3.413.121.302	4.602.638
04/05/2023	3.597,2800	3.570,9900	3.588,6000	3.578,6700	3.375.590.232	4.438.312
02/05/2023	3.624,1700	3.551,2100	3.595,3400	3.624,1700	3.418.505.948	6.325.706
28/04/2023	3.618,1900	3.579,5500	3.613,1400	3.599,2800	3.395.034.604	6.559.751
26/04/2023	3.596,7900	3.541,9500	3.571,3900	3.596,7900	3.392.682.871	5.141.712
25/04/2023	3.610,3100	3.565,2600	3.597,0400	3.573,2900	3.370.521.698	7.186.456
24/04/2023	3.637,4600	3.590,5300	3.626,9900	3.601,4100	3.397.040.160	5.584.361
21/04/2023	3.622,7100	3.598,0300	3.609,0300	3.618,0600	3.412.745.151	6.490.451
19/04/2023	3.636,4600	3.606,5900	3.635,4000	3.623,4700	3.417.851.212	5.617.422
18/04/2023	3.640,4400	3.609,9500	3.609,9500	3.640,4400	3.433.854.946	8.767.432
13/04/2023	3.601,8100	3.585,9600	3.588,0800	3.599,9400	3.395.655.446	7.419.701
12/04/2023	3.589,0600	3.553,1300	3.553,1300	3.581,4600	3.378.220.835	8.793.805
04/04/2023	3.517,9600	3.478,0000	3.495,4800	3.488,4900	3.290.529.764	9.352.064
03/04/2023	3.507,7100	3.457,4700	3.463,2100	3.491,0400	3.292.931.822	7.248.529
31/03/2023	3.480,9000	3.447,7700	3.457,1100	3.470,0500	3.273.135.142	7.570.284
30/03/2023	3.457,3400	3.417,2300	3.425,7100	3.457,0900	3.260.915.223	8.744.914
29/03/2023	3.408,1100	3.361,7800	3.394,6500	3.404,8100	3.211.602.534	5.722.225
28/03/2023	3.450,1900	3.382,8100	3.441,6400	3.394,7800	3.202.137.328	8.439.997
27/03/2023	3.445,2400	3.408,6600	3.408,6600	3.442,8400	3.247.467.947	4.791.093
24/03/2023	3.488,6800	3.388,9000	3.487,6900	3.399,4200	3.206.518.442	6.032.008
23/03/2023	3.476,0000	3.432,9000	3.433,3700	3.475,8200	3.278.580.650	6.555.547
22/03/2023	3.476,3200	3.429,7100	3.441,2100	3.434,9000	3.239.979.220	4.877.974
21/03/2023	3.438,6900	3.358,1100	3.358,1100	3.438,6900	3.243.556.970	6.353.253
20/03/2023	3.374,1300	3.306,7700	3.349,9100	3.357,1800	3.166.667.955	6.471.212
17/03/2023	3.429,5400	3.349,3400	3.394,6500	3.359,8600	3.169.196.279	22.068.167
16/03/2023	3.434,7100	3.352,4400	3.390,1300	3.381,5800	3.189.684.012	9.710.280
15/03/2023	3.528,0900	3.371,6400	3.519,2600	3.376,2000	3.184.614.720	11.327.853
14/03/2023	3.516,5700	3.435,6000	3.441,9500	3.516,5700	3.317.015.297	9.630.739
13/03/2023	3.439,3100	3.357,3900	3.426,5500	3.439,1300	3.243.969.287	10.220.588
10/03/2023	3.493,5600	3.427,2500	3.493,5600	3.455,7200	3.259.620.421	7.522.711
09/03/2023	3.543,2300	3.492,6800	3.501,3000	3.509,4600	3.310.309.147	7.545.966
08/03/2023	3.525,2100	3.473,9600	3.503,8800	3.498,1600	3.299.647.556	8.139.835
07/03/2023	3.522,3200	3.442,5000	3.485,0700	3.509,2900	3.310.146.940	9.511.195
06/03/2023	3.603,6900	3.478,5100	3.599,0300	3.495,6600	3.297.288.960	12.061.077
03/03/2023	3.638,0300	3.576,0100	3.620,0500	3.596,7900	3.392.683.372	7.837.535
02/03/2023	3.634,2600	3.569,9500	3.632,0700	3.617,8300	3.412.529.135	10.096.602
01/03/2023	3.673,2900	3.645,3500	3.669,5000	3.652,8000	3.445.514.644	8.355.868
28/02/2023	3.673,6500	3.633,0700	3.633,0700	3.673,6500	3.465.179.665	11.798.882
24/02/2023	3.659,1800	3.621,3400	3.649,9500	3.627,1400	3.421.311.261	6.756.903
23/02/2023	3.652,5600	3.614,2000	3.634,1700	3.652,5600	3.445.286.314	7.242.917
22/02/2023	3.662,7100	3.614,3600	3.656,3900	3.626,6800	3.420.875.182	9.806.201
21/02/2023	3.699,0600	3.651,8200	3.693,2700	3.669,8700	3.461.615.147	9.960.085
20/02/2023	3.706,6300	3.657,9200	3.657,9200	3.693,7200	3.484.115.568	13.473.998
17/02/2023	3.660,1100	3.620,2700	3.659,7700	3.657,0000	3.449.481.832	7.578.844
16/02/2023	3.658,5000	3.635,9100	3.637,2200	3.647,1700	3.440.209.015	10.807.255
15/02/2023	3.651,4800	3.598,9900	3.637,0500	3.638,1500	3.431.699.810	11.389.919
14/02/2023	3.641,9600	3.612,8300	3.633,1000	3.636,0700	3.429.737.256	10.103.369
13/02/2023	3.631,1700	3.547,8900	3.553,7400	3.631,1700	3.425.113.882	13.508.808
10/02/2023	3.599,2800	3.514,7100	3.595,8600	3.550,6100	3.349.125.643	11.643.624
09/02/2023	3.598,4600	3.555,7600	3.566,8000	3.591,8400	3.388.017.182	13.562.701
08/02/2023	3.567,7200	3.524,7700	3.524,7700	3.567,7200	3.365.261.690	12.835.558
07/02/2023	3.541,7400	3.508,5200	3.511,6000	3.519,4600	3.319.742.543	9.828.514
06/02/2023	3.548,5200	3.511,5200	3.526,2900	3.511,5200	3.312.248.853	9.684.609
03/02/2023	3.524,3600	3.464,9000	3.473,7600	3.516,3600	3.316.818.921	9.512.313
02/02/2023	3.498,0200	3.459,0900	3.460,5700	3.477,6400	3.280.291.141	12.093.006
01/02/2023	3.483,8800	3.454,1300	3.478,3800	3.459,9500	3.263.607.613	9.708.091
31/01/2023	3.476,9200	3.437,4800	3.457,5300	3.475,1900	3.277.981.799	13.362.178
30/01/2023	3.477,4900	3.455,1000	3.465,0600	3.456,5500	3.260.401.073	10.101.491
27/01/2023	3.465,5000	3.421,7500	3.421,7500	3.463,6800	3.267.129.114	10.650.285
26/01/2023	3.453,5500	3.403,7300	3.403,7300	3.419,7700	3.225.710.158	8.597.888
25/01/2023	3.418,3200	3.365,0600	3.390,2600	3.401,4400	3.208.419.059	10.658.077
24/01/2023	3.426,0700	3.384,9000	3.399,9200	3.384,9000	3.192.814.643	12.762.797
23/01/2023	3.404,8500	3.327,0800	3.327,0800	3.394,5200	3.201.889.174	14.062.686
20/01/2023	3.321,3800	3.267,4700	3.267,4800	3.321,3800	3.132.901.384	5.690.194
19/01/2023	3.308,4600	3.267,2100	3.305,4800	3.274,3400	3.088.536.153	6.756.682
18/01/2023	3.326,7800	3.296,1800	3.296,1800	3.312,2400	3.124.282.232	15.216.689
17/01/2023	3.303,5700	3.269,7400	3.288,0600	3.299,5500	3.112.309.474	8.834.802
16/01/2023	3.287,1000	3.261,5600	3.268,9000	3.283,7200	3.097.381.125	8.555.517
13/01/2023	3.264,3100	3.223,1200	3.226,8700	3.264,3100	3.079.066.648	15.560.878
12/01/2023	3.237,4500	3.206,2800	3.218,6000	3.224,5800	3.041.598.195	6.847.246
11/01/2023	3.228,6800	3.198,7700	3.210,7100	3.221,2500	3.038.458.584	7.862.579
10/01/2023	3.204,0700	3.183,3300	3.194,8400	3.200,7900	3.019.155.377	6.940.330
09/01/2023	3.197,2600	3.165,9200	3.165,9200	3.196,4400	3.015.051.782	6.357.792
05/01/2023	3.171,2100	3.146,9200	3.157,0500	3.162,4500	2.982.990.623	5.097.868
04/01/2023	3.157,0500	3.125,7000	3.125,7000	3.157,0500	2.977.899.324	5.061.966
03/01/2023	3.133,4100	3.111,5100	3.118,2000	3.129,6200	2.952.021.859	4.766.568
02/01/2023	3.114,4700	3.071,5800	3.071,5800	3.112,4200	2.935.800.115	2.643.209
30/12/2022	3.074,8700	3.056,0500	3.056,0500	3.071,0600	2.896.784.431	4.726.005
29/12/2022	3.079,7200	3.054,9300	3.064,9000	3.059,2600	2.859.692.139	3.358.931
28/12/2022	3.087,3900	3.061,9800	3.085,6700	3.072,5200	2.872.091.698	7.474.039
27/12/2022	3.091,8600	3.072,5000	3.072,5000	3.082,9700	2.881.862.982	2.950.383
23/12/2022	3.089,1100	3.071,8400	3.080,0300	3.071,8400	2.871.458.781	4.326.700
22/12/2022	3.095,0000	3.064,7500	3.074,1700	3.078,6200	2.877.790.895	3.930.382
21/12/2022	3.088,2000	3.065,8700	3.068,1900	3.071,5300	2.871.160.837	6.900.231
20/12/2022	3.077,2000	3.051,7600	3.054,9100	3.060,2300	2.860.603.038	3.346.704
19/12/2022	3.093,5200	3.056,3900	3.073,0200	3.067,7400	2.867.624.511	3.658.578
16/12/2022	3.089,0700	3.051,0400	3.074,5700	3.072,1600	3.021.005.206	7.648.180
15/12/2022	3.098,1800	3.070,6500	3.091,3300	3.075,7200	3.024.514.430	5.542.374
14/12/2022	3.109,6100	3.096,9500	3.108,4600	3.105,9700	3.054.259.705	4.543.332
13/12/2022	3.106,4100	3.072,8600	3.072,8600	3.106,4100	3.054.685.160	4.948.596
12/12/2022	3.097,6500	3.075,1200	3.097,6500	3.080,1300	3.028.843.812	4.297.428
09/12/2022	3.101,4100	3.078,5000	3.089,1400	3.097,2900	3.045.722.851	6.554.727
08/12/2022	3.093,1100	3.062,1500	3.062,1500	3.091,3300	3.039.863.459	6.110.029
07/12/2022	3.061,6700	3.027,5700	3.040,7300	3.061,6700	3.010.693.311	6.001.947
06/12/2022	3.059,4400	3.038,5400	3.053,3000	3.041,8600	2.991.212.493	3.464.970
05/12/2022	3.064,5700	3.010,0800	3.039,8700	3.051,6200	3.000.809.045	4.987.433
02/12/2022	3.077,1500	3.022,6900	3.066,0600	3.030,3100	2.999.698.382	5.422.587
01/12/2022	3.080,3100	3.054,7800	3.065,3200	3.073,7900	3.042.739.722	4.195.181
30/11/2022	3.068,4000	3.038,4100	3.056,9700	3.061,1500	3.030.227.020	9.371.195
29/11/2022	3.062,0800	3.038,5700	3.041,0800	3.061,6600	3.030.733.183	3.651.692
28/11/2022	3.061,9600	3.029,3000	3.058,1500	3.039,2700	3.008.559.998	2.610.279
25/11/2022	3.066,5900	3.051,7200	3.060,5500	3.057,6000	3.026.710.992	6.022.437
24/11/2022	3.059,9100	3.039,9400	3.042,4800	3.057,0000	3.026.110.973	3.779.384
23/11/2022	3.042,0300	3.022,6200	3.030,9500	3.040,4700	3.009.757.688	3.828.153
22/11/2022	3.033,6100	3.006,0600	3.008,4800	3.032,3600	3.001.720.514	4.061.392
21/11/2022	3.009,3600	2.987,5500	2.995,4600	3.002,0800	2.971.753.209	3.171.804
18/11/2022	3.012,6600	2.988,7200	2.988,7200	3.000,2700	2.969.955.741	5.724.050
17/11/2022	3.013,1100	2.978,1400	3.002,2500	2.989,5100	2.959.312.084	4.046.946
16/11/2022	3.043,7200	2.990,8000	3.039,6100	3.000,1200	2.969.815.306	20.698.000
15/11/2022	3.037,8500	3.003,9300	3.008,1000	3.037,8500	3.007.159.397	6.054.427
14/11/2022	3.024,9300	2.992,9500	2.992,9500	3.006,7500	2.976.369.962	4.249.863
11/11/2022	3.008,9400	2.980,0400	2.993,6100	2.992,7400	2.962.506.747	6.746.710
10/11/2022	2.977,2800	2.937,9900	2.945,2200	2.976,8000	2.946.727.841	4.262.835
09/11/2022	2.957,6100	2.931,6700	2.948,5000	2.947,5700	2.917.792.784	3.755.675
08/11/2022	2.963,8700	2.929,8500	2.945,6000	2.949,4300	2.919.628.472	3.835.108
07/11/2022	2.965,9600	2.940,7200	2.949,1900	2.945,9600	2.916.198.234	3.419.063
04/11/2022	2.918,4000	2.876,6000	2.879,1000	2.910,7400	2.914.195.957	4.677.041
03/11/2022	2.924,0400	2.894,0100	2.918,8400	2.910,7400	2.881.335.135	2.980.000
02/11/2022	2.949,4800	2.911,0000	2.919,6500	2.931,3500	2.901.731.822	2.929.544
01/11/2022	2.937,5600	2.911,3000	2.934,3000	2.918,8400	2.889.356.373	4.901.271
31/10/2022	2.934,3000	2.912,4800	2.914,5800	2.934,3000	2.904.655.096	5.967.844
27/10/2022	2.919,2200	2.899,5400	2.913,5200	2.909,5400	2.880.144.199	3.061.148
26/10/2022	2.920,4400	2.889,5400	2.900,6900	2.911,7000	2.882.284.678	4.274.349
25/10/2022	2.925,8700	2.888,9100	2.917,7300	2.896,6300	2.867.369.329	3.218.126
24/10/2022	2.925,1000	2.895,6200	2.905,8200	2.918,4600	2.888.973.065	4.078.913
21/10/2022	2.899,9400	2.878,1600	2.894,0000	2.898,3900	2.869.106.764	4.849.025
20/10/2022	2.895,8700	2.865,9000	2.871,8400	2.894,5000	2.865.256.395	3.381.390
19/10/2022	2.888,6400	2.859,5500	2.859,5500	2.874,0500	2.845.009.538	5.698.740
18/10/2022	2.860,8800	2.842,0800	2.845,3300	2.859,0500	2.830.168.492	4.925.578
17/10/2022	2.836,4800	2.815,0600	2.818,2000	2.836,4200	2.807.765.813	16.954.750
14/10/2022	2.829,3100	2.804,6700	2.805,8500	2.817,9000	2.789.428.865	5.320.713
13/10/2022	2.806,9400	2.761,8300	2.781,0600	2.787,6600	2.759.499.688	4.320.461
12/10/2022	2.800,5900	2.764,8100	2.764,8100	2.780,0600	2.751.973.625	3.213.621
11/10/2022	2.788,1500	2.756,6400	2.782,2300	2.764,4200	2.736.495.645	3.080.745
10/10/2022	2.797,4200	2.772,1900	2.784,2900	2.782,1000	2.753.994.776	2.828.074
07/10/2022	2.811,7000	2.781,5800	2.804,7100	2.788,7000	2.760.529.068	3.249.389
06/10/2022	2.826,5900	2.801,0400	2.814,4600	2.801,0400	2.772.739.071	2.664.781
05/10/2022	2.831,9300	2.805,0800	2.820,9000	2.813,8100	2.785.380.033	2.781.361
04/10/2022	2.839,7100	2.797,8100	2.797,8100	2.824,3800	2.795.843.460	3.868.008
03/10/2022	2.791,0700	2.753,0000	2.773,6000	2.790,4000	2.762.213.590	3.815.916
30/09/2022	2.770,0600	2.745,1100	2.747,5700	2.769,3200	2.741.341.870	4.129.750
29/09/2022	2.781,0500	2.747,9300	2.781,0500	2.748,6900	2.720.920.397	3.738.453
28/09/2022	2.793,2300	2.749,9800	2.793,2300	2.778,2700	2.750.197.725	4.519.050
27/09/2022	2.819,2500	2.784,8400	2.784,8400	2.793,4300	2.765.204.805	3.882.829
26/09/2022	2.822,3500	2.763,3200	2.810,4300	2.783,9100	2.755.783.946	5.041.907
23/09/2022	2.877,8200	2.799,8400	2.859,9900	2.821,4500	2.792.945.734	5.751.641
22/09/2022	2.889,6700	2.860,1200	2.872,9000	2.861,7200	2.832.811.628	4.436.985
21/09/2022	2.895,6500	2.863,7600	2.886,3200	2.883,2100	2.854.078.590	3.149.813
20/09/2022	2.942,3400	2.898,7100	2.927,7800	2.906,2100	2.876.844.274	3.428.376
19/09/2022	2.935,2200	2.906,8100	2.927,9700	2.923,5100	2.893.976.577	2.900.858
16/09/2022	2.975,2900	2.925,2800	2.967,5100	2.932,1200	2.902.496.417	23.112.663
15/09/2022	2.993,4800	2.960,7800	2.975,9600	2.967,7900	2.937.807.240	5.149.877
14/09/2022	2.968,2700	2.935,0400	2.948,1100	2.966,9300	2.936.955.478	4.191.511
13/09/2022	2.973,2600	2.938,2200	2.963,4000	2.961,4900	2.931.573.275	5.457.139
12/09/2022	2.962,2300	2.925,9500	2.925,9500	2.961,8100	2.931.886.881	3.565.701
09/09/2022	2.935,8200	2.902,6900	2.902,6900	2.916,1700	2.886.709.551	5.404.881
08/09/2022	2.922,3400	2.880,4100	2.902,0300	2.901,0000	2.871.689.365	4.575.642
07/09/2022	2.928,4900	2.885,3400	2.925,0700	2.899,9800	2.870.686.222	4.666.220
06/09/2022	2.938,2000	2.908,9300	2.924,5400	2.925,0800	2.896.212.264	1.529.362
05/09/2022	2.962,7100	2.894,8300	2.962,7100	2.902,8600	2.877.470.136	4.924.596
02/09/2022	2.985,0100	2.956,4500	2.981,5200	2.967,1100	2.941.164.628	3.943.831
01/09/2022	2.997,4500	2.956,9800	2.987,1700	2.971,4800	2.945.495.449	4.470.287
31/08/2022	3.019,0900	2.994,2800	3.002,7800	2.994,2800	2.968.096.631	6.628.899
30/08/2022	3.071,2100	3.002,7900	3.049,2400	3.004,7700	2.978.496.169	5.107.617
29/08/2022	3.103,5800	3.031,3900	3.098,5800	3.043,3600	3.016.740.500	5.296.643
26/08/2022	3.133,9300	3.109,2600	3.123,5300	3.125,2200	3.097.885.958	2.579.528
25/08/2022	3.123,5900	3.093,1000	3.099,6100	3.121,7100	3.094.410.442	4.385.056
24/08/2022	3.089,0800	3.052,3500	3.075,4700	3.088,4200	3.061.407.375	3.976.635
23/08/2022	3.111,3100	3.074,0300	3.107,3300	3.078,7200	3.051.791.243	3.981.064
22/08/2022	3.117,4300	3.095,1600	3.115,9800	3.108,2200	3.081.034.511	4.580.070
19/08/2022	3.125,1300	3.090,1500	3.124,0800	3.115,3000	3.088.058.413	3.022.454
18/08/2022	3.130,5200	3.101,9700	3.114,1200	3.124,8500	3.097.521.795	4.270.178
17/08/2022	3.130,0000	3.100,6100	3.120,0900	3.123,4100	3.096.099.556	2.984.623
16/08/2022	3.125,5800	3.088,4200	3.091,0100	3.119,8800	3.092.592.173	3.732.377
12/08/2022	3.108,4200	3.084,4600	3.101,7400	3.089,4900	3.062.474.074	2.760.385
11/08/2022	3.126,9300	3.091,6500	3.110,5300	3.105,2000	3.078.045.147	3.954.740
10/08/2022	3.109,0000	3.060,4600	3.070,8800	3.104,1600	3.077.010.606	3.000.064
09/08/2022	3.088,2600	3.055,1300	3.068,0000	3.070,8800	3.044.029.316	3.557.205
08/08/2022	3.067,7400	3.019,6900	3.027,3600	3.066,1500	3.039.338.507	3.478.136
05/08/2022	3.081,4100	3.033,1700	3.073,6900	3.035,8200	3.047.106.598	3.020.662
04/08/2022	3.091,6000	3.060,7800	3.084,7000	3.067,7000	3.079.106.608	4.309.828
03/08/2022	3.082,0400	3.059,2800	3.073,0600	3.082,0400	3.093.499.539	3.746.402
02/08/2022	3.076,0000	3.030,6900	3.049,2300	3.074,4900	3.085.920.616	5.392.109
01/08/2022	3.052,6000	3.008,1800	3.008,1800	3.048,3400	3.149.925.707	4.919.099
29/07/2022	3.019,1100	3.000,3000	3.001,0000	3.011,4600	3.111.818.040	6.106.849
28/07/2022	3.009,9600	2.978,9200	2.986,6000	3.001,9600	3.101.998.843	3.716.514
27/07/2022	3.004,3200	2.976,7700	2.997,8000	2.981,7200	3.081.086.740	3.591.188
26/07/2022	3.005,0700	2.970,2000	2.975,8800	3.004,4600	3.104.578.214	3.929.935
25/07/2022	3.003,7300	2.970,3800	3.002,7600	2.981,4900	3.080.849.428	4.594.234
22/07/2022	3.003,1300	2.970,8300	2.974,0900	2.996,6800	3.096.539.349	5.021.405
21/07/2022	2.984,7200	2.953,8200	2.953,9000	2.983,3900	3.082.809.179	3.647.341
20/07/2022	2.970,1800	2.942,6300	2.947,6000	2.954,9800	3.053.447.498	5.309.148
19/07/2022	2.944,8400	2.926,3200	2.942,9200	2.944,0800	3.042.193.200	2.436.662
18/07/2022	2.943,9100	2.907,4500	2.907,4500	2.943,9100	3.042.015.897	2.417.180
15/07/2022	2.919,2200	2.894,2000	2.901,4100	2.907,6600	3.004.551.874	3.145.165
14/07/2022	2.931,1800	2.894,0100	2.920,2700	2.904,6600	3.001.456.241	6.326.966
13/07/2022	2.933,9900	2.887,8000	2.898,5200	2.926,2400	3.023.752.933	3.695.716
12/07/2022	2.905,4900	2.876,3000	2.882,2800	2.904,8600	3.001.666.231	3.703.818
11/07/2022	2.903,6600	2.874,1200	2.896,6900	2.890,9800	2.987.316.685	3.667.828
08/07/2022	2.933,5600	2.902,8900	2.910,4300	2.906,7000	3.003.562.803	3.300.944
07/07/2022	2.898,3300	2.820,8800	2.820,8800	2.898,3300	2.994.913.719	5.068.916
06/07/2022	2.862,6700	2.813,3700	2.836,7000	2.813,3700	2.907.118.162	4.343.256
05/07/2022	2.905,0700	2.822,1700	2.891,0500	2.827,8600	2.922.099.002	11.612.207
04/07/2022	2.907,6200	2.876,8600	2.889,3200	2.889,8400	2.986.137.462	8.077.820
01/07/2022	2.911,2000	2.868,7200	2.889,9800	2.888,9500	2.985.219.156	4.367.917
30/06/2022	2.928,3500	2.885,3500	2.928,3500	2.889,9800	2.986.289.384	5.591.475
29/06/2022	2.937,1300	2.916,0900	2.934,3600	2.930,4500	3.028.099.260	9.536.952
28/06/2022	2.967,6700	2.925,7900	2.965,7700	2.944,1600	3.042.274.620	3.742.398
27/06/2022	3.024,2600	2.950,1500	3.005,9400	2.964,0300	3.062.798.520	4.026.029
24/06/2022	3.022,0400	2.996,2300	3.012,6200	3.005,9400	3.106.109.919	4.571.808
23/06/2022	3.022,5000	2.998,6900	3.002,0400	3.007,8300	3.108.060.426	3.100.202
22/06/2022	3.004,4600	2.965,6600	2.988,9300	3.002,0200	3.102.056.452	3.498.931
21/06/2022	3.012,4600	2.971,7100	2.971,7100	2.997,3900	3.097.270.742	5.431.005
20/06/2022	2.987,0100	2.949,1700	2.951,5400	2.970,8900	3.069.886.487	3.812.317
17/06/2022	2.979,8800	2.927,6400	2.932,8200	2.951,0200	2.951.927.520	8.544.946
16/06/2022	3.009,2800	2.922,6700	3.000,5000	2.930,9900	2.931.889.683	7.637.468
15/06/2022	3.029,1300	2.990,1500	3.014,4100	3.002,3300	3.003.249.830	5.476.020
14/06/2022	3.088,5200	2.969,8600	3.088,5200	3.002,9600	3.003.878.017	10.636.736
10/06/2022	3.172,7700	3.103,7900	3.172,7700	3.117,0800	3.118.034.233	5.921.125
09/06/2022	3.208,4300	3.156,7600	3.185,7100	3.177,3600	3.178.340.176	6.262.359
08/06/2022	3.203,9900	3.171,0100	3.175,2200	3.188,4300	3.189.409.610	10.539.750
07/06/2022	3.197,9100	3.160,5100	3.185,4400	3.178,5300	3.179.505.420	5.858.314
06/06/2022	3.216,2600	3.184,6500	3.186,9200	3.188,2500	3.189.229.044	4.512.625
03/06/2022	3.203,2600	3.172,7600	3.172,7600	3.190,7100	3.191.692.491	7.626.961
02/06/2022	3.202,3400	3.168,5600	3.193,6000	3.168,5600	3.169.538.422	6.534.299
01/06/2022	3.204,4400	3.184,2400	3.189,0000	3.190,0400	3.183.069.305	13.816.518
31/05/2022	3.205,7800	3.183,4300	3.190,1500	3.187,9800	3.181.016.187	9.949.504
30/05/2022	3.222,9400	3.177,7400	3.205,2800	3.187,1200	3.178.893.087	5.764.171
27/05/2022	3.209,0900	3.181,4900	3.185,9600	3.199,8600	3.191.593.271	5.196.918
26/05/2022	3.184,6500	3.140,7000	3.142,0600	3.184,6500	3.176.429.155	6.488.789
25/05/2022	3.145,2800	3.125,7300	3.129,5700	3.139,4400	3.131.328.468	4.068.524
24/05/2022	3.140,8700	3.115,4700	3.123,7900	3.128,0600	3.119.980.817	5.646.442
23/05/2022	3.150,3000	3.111,8200	3.115,8400	3.122,5000	3.114.440.325	4.327.420
20/05/2022	3.141,4800	3.109,4200	3.113,9500	3.117,0700	3.109.022.106	4.843.756
19/05/2022	3.133,3900	3.062,1100	3.132,3900	3.104,5100	3.096.494.150	19.076.046
18/05/2022	3.159,3800	3.127,9400	3.141,9400	3.151,1700	3.143.028.638	8.726.532
17/05/2022	3.138,6400	3.099,3300	3.100,2700	3.135,6300	3.127.533.779	5.334.135
16/05/2022	3.125,4500	3.088,8500	3.107,4400	3.107,2000	3.099.176.203	5.629.606
13/05/2022	3.119,9100	3.073,1500	3.073,1500	3.106,6300	3.098.605.550	6.524.051
12/05/2022	3.136,6600	3.047,0900	3.136,6600	3.062,8100	3.054.904.473	8.324.967
11/05/2022	3.166,9800	3.106,7700	3.106,7700	3.145,8800	3.137.752.008	7.718.083
10/05/2022	3.128,7100	3.050,5800	3.095,9900	3.105,3000	3.097.281.637	10.314.152
09/05/2022	3.144,5400	3.084,4600	3.109,9800	3.096,6700	3.088.674.871	15.905.567
06/05/2022	3.167,9400	3.103,3400	3.167,9400	3.113,7900	3.105.746.647	10.337.426
05/05/2022	3.255,1300	3.165,5800	3.225,4400	3.185,0900	3.176.865.997	7.814.100
04/05/2022	3.221,1500	3.188,7200	3.203,3900	3.204,8500	3.196.571.139	6.373.502
03/05/2022	3.270,8800	3.168,3500	3.260,4800	3.198,9700	3.190.713.171	7.864.794
29/04/2022	3.294,5700	3.260,7900	3.275,4000	3.266,9600	3.258.528.251	6.440.563
28/04/2022	3.289,3600	3.258,6400	3.258,6400	3.273,7400	3.265.284.338	8.420.721
27/04/2022	3.326,5700	3.238,0400	3.326,5700	3.251,8600	3.243.458.788	6.406.315
26/04/2022	3.389,1500	3.328,1500	3.381,2600	3.336,2000	3.327.589.131	6.206.131
21/04/2022	3.398,9400	3.379,6100	3.379,9900	3.387,3600	3.378.608.872	5.916.756
20/04/2022	3.383,0300	3.345,2200	3.353,6400	3.370,4600	3.361.757.308	6.782.319
19/04/2022	3.361,9700	3.327,0100	3.353,0100	3.354,5500	3.345.887.975	7.054.522
14/04/2022	3.375,3100	3.345,4600	3.356,0900	3.357,8200	3.349.149.110	6.534.949
13/04/2022	3.359,7800	3.329,5300	3.335,9900	3.352,0800	3.343.425.800	8.461.529
12/04/2022	3.337,4800	3.289,3900	3.306,2700	3.330,6000	3.322.000.696	6.875.399
11/04/2022	3.326,2600	3.284,5400	3.291,5000	3.315,7600	3.307.198.492	5.942.623
08/04/2022	3.313,0400	3.283,6900	3.283,6900	3.299,6300	3.291.109.731	6.944.455
07/04/2022	3.283,4100	3.248,4500	3.251,8900	3.283,2600	3.274.777.692	4.688.779
06/04/2022	3.283,2700	3.240,1800	3.283,2700	3.253,0700	3.244.674.357	4.827.384
05/04/2022	3.308,0800	3.267,9600	3.289,7000	3.280,6900	3.272.217.376	4.683.588
04/04/2022	3.294,0200	3.274,2700	3.282,6600	3.287,6100	3.279.120.178	4.770.918
01/04/2022	3.284,9800	3.241,1100	3.241,1100	3.283,6400	3.275.162.048	5.380.286
31/03/2022	3.292,3100	3.238,2400	3.263,7100	3.238,2400	3.229.720.544	7.400.480
30/03/2022	3.274,0400	3.209,0100	3.222,2900	3.261,6500	3.253.068.068	9.197.754
29/03/2022	3.242,8000	3.178,7700	3.178,7700	3.220,3800	3.211.916.167	7.646.193
28/03/2022	3.179,2000	3.118,8700	3.118,8700	3.167,5600	3.159.228.963	5.192.628
24/03/2022	3.201,0000	3.103,0200	3.179,4900	3.116,7800	3.108.588.857	6.157.178
23/03/2022	3.235,9100	3.153,6400	3.219,3100	3.175,3800	3.167.030.250	5.379.742
22/03/2022	3.230,9300	3.196,3200	3.211,7700	3.209,9300	3.201.485.572	4.073.586
21/03/2022	3.239,0300	3.190,6500	3.219,7100	3.203,3600	3.194.936.267	5.294.776
18/03/2022	3.231,0100	3.191,1400	3.225,3900	3.218,1500	3.209.687.699	16.319.653
17/03/2022	3.305,0400	3.210,3200	3.287,0800	3.223,6800	3.215.201.307	8.187.036
16/03/2022	3.287,1600	3.178,9400	3.178,9400	3.287,1600	3.278.517.670	9.877.550
15/03/2022	3.161,2600	3.090,0300	3.132,1600	3.160,9200	3.152.607.676	7.041.805
14/03/2022	3.198,5100	3.135,9500	3.135,9500	3.144,3100	3.136.044.594	6.102.170
11/03/2022	3.147,8800	3.062,7400	3.062,9200	3.126,8400	3.118.619.317	7.857.267
10/03/2022	3.161,8200	3.052,6400	3.124,9300	3.062,9800	3.054.927.050	8.413.235
09/03/2022	3.128,0600	3.026,8100	3.026,8100	3.125,2700	3.117.047.143	10.391.122
08/03/2022	3.072,7800	2.990,5000	3.072,7800	3.005,1400	2.997.238.412	12.620.649
04/03/2022	3.194,9500	3.093,2500	3.194,9500	3.101,6200	3.093.468.717	9.459.699
03/03/2022	3.237,3400	3.174,7700	3.179,3600	3.214,6700	3.206.216.332	6.159.315
02/03/2022	3.188,9400	3.113,8000	3.188,0200	3.159,3500	3.151.046.556	11.559.486
01/03/2022	3.298,5500	3.189,5600	3.298,5500	3.208,4500	3.200.008.526	9.194.276
28/02/2022	3.365,1500	3.234,8800	3.365,1500	3.297,3700	3.288.695.207	11.867.979
25/02/2022	3.380,5400	3.222,8200	3.222,8200	3.380,5400	3.371.652.906	8.568.110
24/02/2022	3.341,2200	3.190,9400	3.332,3300	3.207,6100	3.199.179.310	17.641.329
23/02/2022	3.474,9600	3.442,1400	3.445,0200	3.448,0400	3.438.969.829	7.483.424
22/02/2022	3.457,0700	3.402,3100	3.441,6700	3.443,7700	3.434.715.932	7.894.340
21/02/2022	3.520,1000	3.459,4900	3.497,6700	3.476,2800	3.467.135.927	7.732.013
18/02/2022	3.493,6000	3.464,4100	3.472,0300	3.492,8200	3.483.631.902	5.664.935
17/02/2022	3.497,8100	3.468,0600	3.494,6100	3.468,5000	3.459.380.454	4.605.789
16/02/2022	3.532,2800	3.485,1700	3.506,8400	3.497,8700	3.488.669.174	9.457.972
15/02/2022	3.496,7400	3.463,4200	3.463,4200	3.490,9900	3.481.808.352	23.889.433
14/02/2022	3.475,4500	3.409,0400	3.475,4500	3.456,6600	3.447.573.972	11.821.264
11/02/2022	3.514,3500	3.443,6500	3.459,8600	3.512,6200	3.503.379.690	12.049.138
10/02/2022	3.495,8000	3.464,3400	3.487,2400	3.464,3400	3.455.230.324	7.331.816
09/02/2022	3.497,1100	3.463,4500	3.477,0800	3.488,3100	3.479.138.464	8.244.013
08/02/2022	3.478,3900	3.434,6600	3.477,4600	3.463,3200	3.454.214.242	7.469.043
07/02/2022	3.519,1100	3.476,9400	3.503,4500	3.480,8500	3.471.695.607	5.166.263
04/02/2022	3.520,3100	3.487,7700	3.499,2200	3.512,2700	3.503.037.012	9.108.039
03/02/2022	3.522,8100	3.489,7500	3.514,3000	3.503,8200	3.494.609.213	5.434.228
02/02/2022	3.523,9000	3.499,7600	3.499,7600	3.518,3000	3.509.044.893	7.797.550
01/02/2022	3.502,2100	3.462,1500	3.470,6700	3.502,2100	3.493.000.267	8.224.982
31/01/2022	3.471,6300	3.442,8200	3.442,8200	3.466,9200	3.457.800.087	6.367.809
28/01/2022	3.451,4500	3.395,1700	3.441,0900	3.428,1700	3.419.159.716	8.070.154
27/01/2022	3.466,7100	3.430,9300	3.463,8400	3.451,2500	3.442.176.815	7.754.355
26/01/2022	3.487,6600	3.435,5600	3.435,5600	3.474,6200	3.465.481.813	7.872.252
25/01/2022	3.458,1500	3.414,1000	3.429,8800	3.423,6300	3.414.625.800	5.946.788
24/01/2022	3.506,9200	3.419,2100	3.504,7400	3.434,5400	3.425.509.351	8.587.507
21/01/2022	3.540,8900	3.487,3000	3.540,8900	3.504,6100	3.495.392.021	8.608.233
20/01/2022	3.578,0400	3.554,7300	3.560,1600	3.561,2300	3.551.860.757	9.658.598
19/01/2022	3.562,5100	3.514,7100	3.521,0200	3.562,3000	3.552.935.071	4.579.903
18/01/2022	3.537,9100	3.506,0300	3.537,8800	3.526,9400	3.517.667.648	9.658.017
17/01/2022	3.549,5000	3.518,2200	3.518,2200	3.544,3000	3.534.834.991	7.070.266
14/01/2022	3.529,6200	3.494,2100	3.529,6200	3.522,0400	3.512.635.873	10.255.942
13/01/2022	3.554,7000	3.519,0200	3.531,6600	3.531,4500	3.522.024.762	9.973.631
12/01/2022	3.539,2600	3.450,7500	3.451,6100	3.525,4000	3.515.985.343	15.482.182
11/01/2022	3.451,7900	3.412,0800	3.412,0800	3.447,2000	3.437.996.087	8.478.368
10/01/2022	3.443,8600	3.416,1100	3.420,4100	3.422,3600	3.413.223.702	5.932.205
07/01/2022	3.424,2200	3.407,6100	3.418,9100	3.417,3300	3.408.202.143	4.964.908
05/01/2022	3.437,4000	3.409,5300	3.424,9500	3.423,7000	3.414.559.612	4.725.072
04/01/2022	3.445,1300	3.417,9300	3.420,6200	3.426,8600	3.417.713.843	5.512.956
03/01/2022	3.415,9800	3.377,2900	3.383,1200	3.413,4200	3.404.307.207	3.951.963
31/12/2021	3.385,7100	3.364,1900	3.368,3100	3.385,1300	3.376.095.382	3.053.163
30/12/2021	3.375,2000	3.350,2800	3.373,1100	3.364,6400	3.355.659.100	3.303.282
29/12/2021	3.374,3300	3.354,9100	3.364,9100	3.367,3100	3.358.321.361	3.523.592
28/12/2021	3.379,3300	3.348,7600	3.358,2100	3.373,3700	3.364.361.787	5.128.475
27/12/2021	3.381,3500	3.352,5300	3.381,0700	3.362,3900	3.353.413.622	3.977.111
23/12/2021	3.379,4300	3.350,6200	3.352,5500	3.379,4300	3.370.402.429	3.848.074
22/12/2021	3.375,5600	3.347,1200	3.367,8600	3.353,4500	3.344.498.973	4.416.267
21/12/2021	3.376,3000	3.354,7500	3.358,2400	3.368,7600	3.359.764.136	4.234.252
20/12/2021	3.365,2900	3.308,0300	3.365,2900	3.363,3500	3.354.365.515	6.255.554
17/12/2021	3.416,1900	3.379,7900	3.416,1900	3.386,0100	3.162.395.540	5.576.105
16/12/2021	3.419,1700	3.374,9900	3.385,9800	3.417,3500	3.191.662.916	3.606.231
15/12/2021	3.395,1400	3.365,1700	3.372,3200	3.378,6400	3.155.517.211	2.933.238
14/12/2021	3.407,0500	3.375,9600	3.407,0500	3.378,1400	3.155.042.871	3.537.005
13/12/2021	3.434,2600	3.407,0500	3.420,4800	3.407,0500	3.182.044.156	3.929.431
10/12/2021	3.420,4800	3.392,4300	3.400,1000	3.415,9900	3.190.392.062	4.027.215
09/12/2021	3.420,8400	3.399,9800	3.417,9300	3.399,9800	3.175.443.584	2.754.942
08/12/2021	3.413,3700	3.386,1900	3.400,5500	3.413,3700	3.187.945.598	3.805.286
07/12/2021	3.414,0300	3.390,8600	3.399,2300	3.401,1300	3.176.515.901	1.760.941
06/12/2021	3.402,0500	3.365,8000	3.395,3000	3.379,7300	3.156.531.392	11.607.427
03/12/2021	3.400,1400	3.373,3000	3.377,3300	3.393,5900	3.169.480.304	4.584.067
02/12/2021	3.405,8200	3.357,2600	3.396,2900	3.379,2000	3.156.039.547	5.144.567
01/12/2021	3.398,9600	3.363,9600	3.375,8400	3.398,9600	3.174.486.901	9.830.514
30/11/2021	3.375,6800	3.325,2600	3.341,5800	3.375,6800	3.152.751.563	12.361.304
29/11/2021	3.363,8600	3.306,7500	3.308,4100	3.359,1300	3.137.287.103	7.808.768
26/11/2021	3.384,4700	3.286,8700	3.384,4700	3.306,1500	3.087.811.399	11.282.310
25/11/2021	3.402,7500	3.363,7600	3.363,7600	3.402,7500	3.178.030.473	5.081.583
24/11/2021	3.389,1100	3.354,4700	3.366,9800	3.355,4900	3.133.894.958	4.556.967
23/11/2021	3.419,9400	3.362,4000	3.419,9400	3.368,0600	3.145.628.814	5.457.594
22/11/2021	3.456,1000	3.414,7200	3.447,2300	3.428,4800	3.202.059.514	2.653.971
19/11/2021	3.487,6400	3.436,0900	3.472,2800	3.443,2000	3.215.811.302	6.938.236
18/11/2021	3.480,4800	3.453,7900	3.457,4300	3.471,0600	3.241.832.511	4.793.652
17/11/2021	3.457,3700	3.416,2200	3.416,2200	3.457,2700	3.228.954.447	5.657.618
16/11/2021	3.449,7400	3.414,6400	3.436,7900	3.414,6400	3.189.131.384	6.774.836
15/11/2021	3.449,5900	3.431,6600	3.442,9700	3.431,6600	3.205.034.362	4.033.660
12/11/2021	3.481,3400	3.437,3900	3.478,3800	3.444,5900	3.217.104.042	4.784.543
11/11/2021	3.478,1400	3.449,5200	3.465,1600	3.478,1400	3.248.439.091	4.861.117
10/11/2021	3.483,5100	3.460,6000	3.476,8900	3.474,1100	3.244.678.164	8.515.812
09/11/2021	3.488,0800	3.460,7800	3.465,6900	3.476,8700	3.247.253.001	5.954.184
08/11/2021	3.467,1900	3.399,1900	3.417,0200	3.465,7500	3.236.874.225	8.628.713
05/11/2021	3.421,4700	3.379,2500	3.404,4500	3.403,3100	3.178.554.741	4.505.946
04/11/2021	3.415,7900	3.392,1300	3.407,4900	3.403,5600	3.178.783.797	4.623.899
03/11/2021	3.423,8500	3.389,8300	3.406,6500	3.405,2300	3.180.343.392	5.278.314
02/11/2021	3.431,0900	3.401,7400	3.423,6300	3.405,3000	3.180.416.838	4.725.137
01/11/2021	3.428,9600	3.395,2000	3.395,2000	3.420,7200	3.194.816.396	6.978.529
29/10/2021	3.412,8000	3.380,1300	3.412,0200	3.389,0900	3.165.269.532	4.590.572
27/10/2021	3.425,7400	3.404,9700	3.413,2000	3.412,4200	3.187.066.692	5.313.897
26/10/2021	3.434,5900	3.407,9600	3.419,0300	3.412,3200	3.186.968.444	4.282.754
25/10/2021	3.426,5800	3.398,6800	3.421,8400	3.409,8300	3.184.639.898	2.149.718
22/10/2021	3.438,9400	3.411,3100	3.411,3100	3.419,0800	3.193.277.743	7.562.760
21/10/2021	3.410,4000	3.396,1700	3.410,4000	3.404,0200	3.179.220.441	3.449.567
20/10/2021	3.413,3000	3.378,3200	3.382,2600	3.412,1900	3.186.851.754	7.536.855
19/10/2021	3.383,2400	3.362,4900	3.362,4900	3.380,0400	3.156.822.498	4.539.573
18/10/2021	3.397,2000	3.361,6500	3.382,9100	3.366,2800	3.143.967.623	4.441.055
15/10/2021	3.386,5500	3.350,9300	3.350,9300	3.382,1600	3.158.798.168	6.069.551
14/10/2021	3.363,7700	3.342,9100	3.351,2200	3.351,3000	3.129.977.596	3.646.007
13/10/2021	3.375,9400	3.339,4400	3.375,8200	3.343,5100	3.122.705.236	8.447.571
12/10/2021	3.378,2500	3.312,4900	3.323,6200	3.378,2500	3.155.152.164	8.365.023
11/10/2021	3.368,0200	3.324,5300	3.358,5700	3.328,1100	3.108.321.797	3.590.810
08/10/2021	3.382,7800	3.355,3200	3.357,3900	3.361,5500	3.139.554.337	6.124.277
07/10/2021	3.358,4300	3.303,2900	3.305,9400	3.354,4700	3.132.941.311	3.457.897
06/10/2021	3.316,1000	3.279,4200	3.301,0600	3.300,2900	3.082.339.141	7.899.571
05/10/2021	3.304,7000	3.270,8500	3.273,9500	3.302,9200	3.084.792.076	5.395.181
04/10/2021	3.296,9900	3.270,7100	3.281,1300	3.271,9600	3.055.873.650	4.677.806
01/10/2021	3.281,2800	3.227,5300	3.257,0000	3.281,2200	3.064.529.576	5.904.071
30/09/2021	3.296,1200	3.248,6100	3.274,1600	3.262,1400	3.046.705.770	5.668.445
29/09/2021	3.273,3700	3.247,4600	3.262,5100	3.268,1500	3.052.321.715	7.177.155
28/09/2021	3.320,7900	3.259,0100	3.318,3900	3.266,0200	3.050.333.371	7.470.658
27/09/2021	3.341,8300	3.307,2300	3.307,2300	3.319,2500	3.100.040.703	4.221.867
24/09/2021	3.332,2200	3.294,3200	3.328,6500	3.320,0800	3.100.816.330	9.012.071
23/09/2021	3.400,1700	3.320,1400	3.383,7500	3.334,3900	3.114.181.881	6.036.321
22/09/2021	3.387,1900	3.358,3200	3.373,8300	3.382,4300	3.159.056.405	5.584.473
21/09/2021	3.382,6800	3.338,3000	3.352,0900	3.367,5000	3.145.105.673	5.515.250
20/09/2021	3.407,3200	3.333,6100	3.407,3200	3.355,0300	3.134.158.156	8.449.024
17/09/2021	3.434,1800	3.398,2200	3.424,0000	3.426,7200	3.201.129.682	7.531.313
16/09/2021	3.436,2600	3.421,1300	3.435,4300	3.423,8300	3.198.428.760	5.538.130
15/09/2021	3.436,2600	3.417,5600	3.433,1400	3.426,8300	3.201.232.741	7.075.713
14/09/2021	3.435,5300	3.419,3200	3.434,3700	3.430,8900	3.205.025.510	5.394.157
13/09/2021	3.449,7300	3.416,9800	3.420,3500	3.433,9500	3.207.887.135	7.455.700
10/09/2021	3.448,3200	3.413,6100	3.442,2300	3.414,9000	3.198.436.430	6.308.676
09/09/2021	3.453,1400	3.397,8800	3.436,6300	3.426,1700	3.208.997.697	6.707.259
08/09/2021	3.465,7200	3.416,3300	3.465,7200	3.441,5300	3.223.378.435	5.090.576
07/09/2021	3.488,1900	3.463,8300	3.473,7200	3.468,1000	3.248.267.567	3.429.396
06/09/2021	3.510,6800	3.465,2700	3.497,0600	3.471,8900	3.251.821.244	3.312.960
03/09/2021	3.518,4800	3.488,2600	3.488,2600	3.499,5600	3.277.733.975	5.438.737
02/09/2021	3.531,3000	3.493,9700	3.518,1400	3.499,9100	3.278.057.513	3.758.952
01/09/2021	3.546,1500	3.506,7300	3.534,0800	3.514,6900	3.291.909.003	5.125.239
31/08/2021	3.565,2400	3.528,2500	3.552,9100	3.528,4200	3.304.767.625	7.834.571
30/08/2021	3.549,8400	3.467,9500	3.467,9500	3.549,7600	3.324.747.925	8.341.665
27/08/2021	3.483,7200	3.462,3800	3.477,1300	3.462,3800	3.242.911.688	3.043.450
26/08/2021	3.494,3600	3.472,4600	3.475,3900	3.472,4600	3.252.348.080	4.269.260
25/08/2021	3.491,9000	3.452,5300	3.465,2300	3.471,3200	3.251.281.006	4.724.562
24/08/2021	3.475,4600	3.429,0500	3.429,0500	3.465,2300	3.245.580.353	6.175.904
23/08/2021	3.439,1500	3.394,7100	3.394,7100	3.419,6200	3.202.860.502	3.622.937
20/08/2021	3.404,3900	3.373,7600	3.379,2400	3.392,0200	3.177.014.937	3.791.192
19/08/2021	3.422,9700	3.367,9700	3.422,9700	3.381,7600	3.167.405.169	4.696.889
18/08/2021	3.439,7400	3.417,1700	3.433,1700	3.439,7400	3.221.704.085	3.663.949
17/08/2021	3.444,4700	3.413,2800	3.433,7100	3.427,4500	3.210.192.230	3.614.861
16/08/2021	3.436,4200	3.405,6400	3.411,2800	3.433,6500	3.216.002.889	5.065.690
13/08/2021	3.425,0300	3.378,0900	3.386,0200	3.417,1000	3.200.612.985	8.666.560
12/08/2021	3.409,7800	3.382,9200	3.400,0100	3.382,9200	3.168.601.070	3.262.231
11/08/2021	3.410,1600	3.382,8000	3.386,1600	3.404,3500	3.188.675.741	2.787.473
10/08/2021	3.404,0900	3.382,8100	3.385,5700	3.382,8100	3.168.496.042	7.014.356
09/08/2021	3.395,0600	3.369,4900	3.374,1400	3.390,2200	3.175.435.330	2.041.543
06/08/2021	3.424,0100	3.370,2500	3.420,8600	3.376,0600	3.162.177.867	2.632.085
05/08/2021	3.423,2700	3.407,6200	3.409,0600	3.415,0500	3.198.691.379	3.024.675
04/08/2021	3.427,7200	3.405,7900	3.417,7800	3.409,0600	3.193.086.898	3.732.279
03/08/2021	3.427,2600	3.402,0400	3.402,0400	3.412,1600	3.200.211.823	7.568.285
02/08/2021	3.407,3000	3.387,6300	3.387,6300	3.401,8100	3.190.507.491	4.952.296
30/07/2021	3.390,1100	3.352,2800	3.379,0000	3.387,8500	3.177.410.685	3.315.374
29/07/2021	3.405,8500	3.380,2900	3.381,2500	3.381,3300	3.171.291.233	4.548.162
28/07/2021	3.410,4900	3.377,0700	3.398,4000	3.389,9900	3.184.128.605	4.383.340
27/07/2021	3.404,6100	3.353,4100	3.364,2700	3.398,4000	3.192.027.216	4.326.030
26/07/2021	3.363,8100	3.339,4100	3.350,4500	3.358,9400	3.154.963.750	4.137.785
23/07/2021	3.347,3100	3.319,4300	3.319,4300	3.346,3100	3.143.098.536	2.402.071
22/07/2021	3.324,7100	3.301,1500	3.307,2100	3.319,5200	3.117.938.695	4.294.696
21/07/2021	3.304,6100	3.259,8700	3.259,8700	3.301,1000	3.100.630.493	5.034.985
20/07/2021	3.268,4300	3.241,8400	3.254,5800	3.257,6500	3.059.823.620	3.909.962
19/07/2021	3.343,7100	3.229,3400	3.343,7100	3.239,2800	3.042.569.345	6.220.139
16/07/2021	3.363,1000	3.337,3800	3.339,5700	3.346,0000	3.142.810.333	3.836.245
15/07/2021	3.355,3000	3.320,7300	3.351,8000	3.340,1800	3.084.318.491	5.131.510
14/07/2021	3.349,0500	3.316,7800	3.323,8700	3.349,0500	3.092.510.212	4.723.385
13/07/2021	3.350,6300	3.323,4000	3.350,0500	3.323,4000	3.068.829.510	5.131.734
12/07/2021	3.390,8400	3.334,3300	3.366,2300	3.348,6500	3.092.138.845	4.386.587
09/07/2021	3.367,9100	3.295,6300	3.295,6300	3.367,4600	3.109.514.997	3.254.322
08/07/2021	3.346,3200	3.291,2600	3.346,3200	3.303,9700	3.050.884.707	6.064.969
07/07/2021	3.390,3000	3.354,0700	3.369,8900	3.354,4300	3.097.481.312	4.008.745
06/07/2021	3.372,9500	3.349,9200	3.366,4700	3.371,8200	3.113.535.384	2.957.382
05/07/2021	3.423,4000	3.369,5000	3.420,1000	3.375,1600	3.116.623.805	4.637.283
02/07/2021	3.433,0400	3.403,3900	3.420,0500	3.417,2700	3.155.510.480	5.487.767
01/07/2021	3.424,5400	3.398,6700	3.398,9500	3.419,0300	3.157.128.401	5.041.446
30/06/2021	3.418,2800	3.390,2300	3.414,6600	3.392,3100	3.132.461.663	16.070.787
29/06/2021	3.471,5300	3.411,8200	3.462,4300	3.413,8600	3.152.353.453	6.244.503
28/06/2021	3.506,1100	3.455,2500	3.502,8200	3.462,4300	3.197.209.170	4.694.767
25/06/2021	3.498,2900	3.475,4700	3.481,2400	3.496,0700	3.228.266.800	3.858.122
24/06/2021	3.512,9500	3.482,6200	3.501,4900	3.485,2600	3.218.286.075	4.672.914
23/06/2021	3.523,7100	3.479,7100	3.490,2200	3.498,4900	3.230.505.243	6.777.181
22/06/2021	3.491,2600	3.465,5300	3.469,0600	3.491,2600	3.223.830.616	6.291.245
18/06/2021	3.491,6500	3.458,4100	3.476,1700	3.465,0300	3.476.624.500	6.331.593
17/06/2021	3.498,7000	3.471,6100	3.477,3900	3.484,0200	3.495.674.471	27.863.035
16/06/2021	3.500,2300	3.469,1300	3.498,5800	3.479,4500	3.491.097.345	6.172.088
15/06/2021	3.543,4900	3.502,2500	3.527,1000	3.502,2500	3.513.971.930	8.255.209
14/06/2021	3.535,0200	3.515,8200	3.528,3000	3.531,2000	3.543.014.462	6.964.712
11/06/2021	3.527,7500	3.508,5800	3.509,7500	3.525,9200	3.537.720.733	8.244.077
10/06/2021	3.512,8200	3.454,5700	3.457,8400	3.510,6200	3.522.371.328	8.338.894
09/06/2021	3.468,6800	3.449,9500	3.459,7600	3.460,3900	3.471.965.497	17.414.908
08/06/2021	3.470,4400	3.446,8000	3.454,6700	3.463,5800	3.475.170.831	5.015.437
07/06/2021	3.465,2400	3.448,8000	3.458,3500	3.454,0000	3.465.558.945	4.686.444
04/06/2021	3.458,4800	3.442,1200	3.450,4100	3.453,0100	3.464.565.439	5.100.783
03/06/2021	3.459,6700	3.438,7800	3.459,6700	3.452,4000	3.463.953.095	3.984.516
02/06/2021	3.463,3600	3.440,4000	3.448,3600	3.458,2100	3.469.782.064	13.180.906
01/06/2021	3.471,9300	3.437,0300	3.465,7500	3.448,3600	3.461.854.536	4.170.996
31/05/2021	3.469,4400	3.440,4600	3.448,2700	3.465,0700	3.478.625.592	4.787.226
28/05/2021	3.481,2800	3.429,4000	3.440,1200	3.445,4800	3.458.957.563	32.101.107
27/05/2021	3.450,9700	3.389,5700	3.398,9000	3.438,0200	3.451.470.652	14.258.679
26/05/2021	3.401,3800	3.371,6000	3.382,2500	3.401,3800	3.414.690.695	6.513.948
25/05/2021	3.429,2700	3.377,9900	3.418,5400	3.378,5300	3.391.745.013	6.881.754
24/05/2021	3.426,4100	3.386,6700	3.386,6700	3.414,0700	3.427.430.968	5.152.755
21/05/2021	3.416,1500	3.353,2600	3.405,3900	3.392,8600	3.381.451.461	7.909.362
20/05/2021	3.411,2400	3.365,5100	3.394,2000	3.406,2900	3.394.838.515	5.821.627
19/05/2021	3.463,9500	3.381,0200	3.451,0300	3.393,4200	3.382.007.002	6.934.894
18/05/2021	3.486,9500	3.459,8700	3.476,3300	3.461,4800	3.449.837.294	5.957.562
17/05/2021	3.525,4000	3.459,2500	3.499,4300	3.476,0700	3.464.379.015	5.580.203
14/05/2021	3.500,1800	3.449,3200	3.449,3200	3.497,6000	3.485.832.712	7.744.368
13/05/2021	3.448,2200	3.404,1300	3.431,7800	3.448,2200	3.436.623.823	9.303.843
12/05/2021	3.461,7600	3.422,4000	3.445,0400	3.446,0600	3.434.465.515	7.246.127
11/05/2021	3.459,5900	3.412,8200	3.459,5900	3.443,6600	3.432.073.399	6.930.179
10/05/2021	3.484,0100	3.427,0500	3.428,7400	3.465,1000	3.484.594.965	8.422.636
07/05/2021	3.448,2900	3.418,9100	3.429,4700	3.425,3200	3.444.593.260	13.068.348
06/05/2021	3.457,7300	3.422,3400	3.457,7300	3.426,0900	3.445.369.568	6.963.997
05/05/2021	3.474,0100	3.443,1200	3.443,1200	3.461,2700	3.480.749.192	7.462.250
29/04/2021	3.477,0600	3.439,0000	3.457,4000	3.439,0000	3.458.345.006	8.409.587
28/04/2021	3.465,9400	3.424,7200	3.448,6600	3.459,2100	3.478.669.598	21.335.877
27/04/2021	3.515,4200	3.440,5800	3.501,6900	3.445,6300	3.465.021.210	10.783.422
26/04/2021	3.513,2600	3.479,4200	3.485,7500	3.500,5500	3.520.243.240	8.672.819
23/04/2021	3.456,8300	3.428,0500	3.444,0000	3.455,8100	3.475.255.265	6.739.805
22/04/2021	3.438,8000	3.330,9900	3.330,9900	3.437,3200	3.456.662.904	8.397.151
21/04/2021	3.341,7200	3.307,9000	3.324,3400	3.333,2100	3.351.964.486	6.532.419
20/04/2021	3.348,9800	3.305,2700	3.328,7300	3.324,3200	3.343.024.094	7.608.973
19/04/2021	3.399,2200	3.312,3400	3.396,9300	3.329,8600	3.348.592.011	6.754.900
16/04/2021	3.433,2500	3.392,6400	3.425,0100	3.398,3800	3.417.497.594	38.223.070
15/04/2021	3.435,6700	3.406,6900	3.411,9800	3.425,0100	3.444.279.183	7.695.773
14/04/2021	3.412,2900	3.379,0900	3.390,2000	3.409,8600	3.429.041.432	5.702.352
13/04/2021	3.428,4200	3.372,5900	3.418,2500	3.387,4600	3.406.522.006	15.727.986
12/04/2021	3.437,7200	3.406,8000	3.428,1900	3.410,2900	3.429.481.311	8.770.372
09/04/2021	3.426,5300	3.391,2700	3.394,1900	3.414,9600	3.434.169.972	10.381.311
08/04/2021	3.399,5800	3.373,0200	3.377,2000	3.394,6300	3.413.732.239	10.492.663
07/04/2021	3.387,9000	3.356,3400	3.380,4100	3.368,5700	3.387.518.437	7.088.501
06/04/2021	3.409,9200	3.372,2400	3.397,5500	3.378,2900	3.397.293.880	9.169.955
01/04/2021	3.388,5700	3.349,1300	3.358,9800	3.388,5700	3.407.637.987	9.373.961
31/03/2021	3.403,2100	3.350,3600	3.394,9700	3.350,3600	3.369.212.701	8.529.830
30/03/2021	3.401,2800	3.349,3300	3.367,7800	3.400,9300	3.420.060.149	23.557.124
29/03/2021	3.373,7300	3.327,5400	3.327,5400	3.360,6400	3.379.548.325	34.453.147
26/03/2021	3.327,4200	3.268,8700	3.270,2600	3.321,3500	3.340.034.976	33.000.926
24/03/2021	3.272,1300	3.232,6500	3.259,0000	3.268,7800	3.287.170.637	7.940.477
23/03/2021	3.259,3100	3.207,7100	3.229,8000	3.257,9500	3.276.285.157	98.337.974
22/03/2021	3.239,0500	3.207,4100	3.224,9200	3.224,6500	3.242.798.009	7.128.526
19/03/2021	3.254,5500	3.230,1200	3.254,5500	3.232,0500	3.250.239.727	8.375.308
18/03/2021	3.289,4000	3.233,9600	3.256,7200	3.256,4100	3.274.729.757	55.743.998
17/03/2021	3.263,5900	3.232,2200	3.255,4500	3.243,9800	3.262.233.617	6.521.420
16/03/2021	3.275,5100	3.235,4300	3.275,5100	3.256,4900	3.274.814.528	15.884.543
12/03/2021	3.273,0700	3.230,1300	3.261,5700	3.253,0700	3.271.369.086	98.504.193
11/03/2021	3.280,1800	3.231,2900	3.231,2900	3.259,3400	3.277.680.959	45.359.423
10/03/2021	3.225,1200	3.184,9100	3.184,9100	3.225,1200	3.243.268.928	13.646.051
09/03/2021	3.181,5500	3.151,8900	3.151,8900	3.180,5200	3.198.415.291	9.225.216
08/03/2021	3.151,8500	3.124,4100	3.129,6300	3.148,8300	3.166.549.212	5.557.367
05/03/2021	3.128,2900	3.108,8700	3.123,0800	3.127,9700	3.145.572.493	6.063.375
04/03/2021	3.141,1500	3.097,3500	3.109,9800	3.132,0000	3.149.624.522	7.766.319
03/03/2021	3.148,3900	3.107,9600	3.138,4900	3.113,9900	3.131.513.702	7.696.811
02/03/2021	3.133,5000	3.069,5700	3.088,7300	3.127,0600	3.144.650.894	10.331.220
01/03/2021	3.105,3200	3.059,2800	3.059,2800	3.090,8500	3.108.245.106	10.485.523
26/02/2021	3.059,8600	3.000,1600	3.022,1200	3.054,2600	3.071.440.015	8.383.218
25/02/2021	3.043,6100	3.005,4700	3.005,4700	3.037,9800	3.055.070.596	7.129.381
24/02/2021	3.009,7000	2.979,1100	2.979,1100	3.004,1800	3.021.085.346	5.465.488
23/02/2021	3.017,9000	2.970,0100	3.000,8400	2.977,3900	2.994.137.455	6.262.185
22/02/2021	3.012,6500	2.980,6500	2.989,7400	3.002,3300	3.019.222.986	8.574.076
19/02/2021	3.019,9200	2.975,1100	2.998,7400	2.990,1800	3.007.008.483	11.108.257
18/02/2021	3.013,0600	2.983,2400	2.989,0900	2.994,5800	3.011.424.272	5.751.161
17/02/2021	2.991,4000	2.962,4100	2.986,6900	2.988,7700	3.005.590.419	6.080.922
16/02/2021	3.014,5700	2.982,8900	3.002,6400	2.993,5500	3.010.394.170	5.674.512
15/02/2021	2.997,7400	2.943,0200	2.943,0200	2.994,4600	3.011.308.565	7.448.315
12/02/2021	2.951,4500	2.928,8500	2.928,8500	2.939,7600	2.956.302.492	4.657.169
11/02/2021	2.937,3700	2.877,7300	2.877,7300	2.929,5800	2.946.064.791	7.091.667
10/02/2021	2.887,9600	2.844,7500	2.860,2800	2.881,0800	2.897.290.921	4.695.903
09/02/2021	2.905,2000	2.852,3800	2.900,5700	2.856,2600	2.872.326.730	4.405.524
08/02/2021	2.913,0000	2.868,7500	2.868,8900	2.897,9800	2.914.290.072	4.637.914
05/02/2021	2.882,5700	2.859,1700	2.864,7300	2.866,7000	2.882.826.142	3.814.515
04/02/2021	2.904,2200	2.854,2600	2.896,5300	2.866,0700	2.882.190.916	3.747.648
03/02/2021	2.903,1800	2.874,3400	2.892,2200	2.896,5300	2.912.826.878	3.680.217
02/02/2021	2.902,8900	2.852,2100	2.852,2100	2.886,8600	2.903.104.840	21.795.224
01/02/2021	2.857,7500	2.816,4000	2.851,8800	2.849,0400	2.865.067.559	5.620.305
29/01/2021	2.869,9500	2.839,9300	2.862,4300	2.843,6600	2.859.658.719	5.928.749
28/01/2021	2.867,9200	2.805,2000	2.842,5000	2.865,7600	2.881.882.511	7.121.784
27/01/2021	2.911,5700	2.835,8400	2.889,0600	2.855,0300	2.871.090.183	8.812.065
26/01/2021	2.908,9400	2.877,3300	2.877,3300	2.887,9100	2.904.156.350	4.768.147
25/01/2021	2.938,4800	2.866,5400	2.930,9700	2.879,6200	2.895.554.096	6.548.351
22/01/2021	2.963,8300	2.898,4700	2.963,8300	2.925,8300	2.942.018.359	9.437.862
21/01/2021	3.003,0700	2.960,3900	2.976,7400	2.965,5300	2.981.934.904	6.147.488
20/01/2021	2.994,0600	2.964,9600	2.977,6600	2.967,3100	2.983.734.002	4.542.730
19/01/2021	2.996,6900	2.959,8500	2.966,0400	2.975,9300	2.992.399.021	4.742.205
18/01/2021	2.976,9800	2.939,9800	2.953,8000	2.961,0100	2.977.394.406	3.088.206
15/01/2021	2.978,6300	2.935,1000	2.974,9600	2.956,0600	2.972.418.369	5.687.511
14/01/2021	3.033,0900	2.970,8400	3.012,5500	2.977,7600	2.994.238.067	4.616.249
13/01/2021	3.020,5500	2.989,7200	2.989,7200	3.009,5900	3.026.238.662	4.604.125
12/01/2021	3.030,7800	2.978,2300	3.014,0600	2.990,6200	3.007.169.293	5.128.022
11/01/2021	3.086,0600	3.006,4100	3.086,0600	3.008,1300	3.024.776.846	4.378.132
08/01/2021	3.111,4800	3.066,2800	3.090,4300	3.075,3300	3.092.342.098	5.799.793
07/01/2021	3.111,9400	3.079,8700	3.079,8700	3.091,2500	3.108.354.996	7.136.890
05/01/2021	3.109,5400	3.064,8500	3.101,8400	3.075,3900	3.092.409.963	4.835.849
04/01/2021	3.122,9000	3.089,7900	3.094,5300	3.116,8400	3.134.088.811	11.314.733
31/12/2020	3.082,7600	3.049,3700	3.052,2800	3.080,5500	3.097.593.207	5.416.224
30/12/2020	3.066,7300	3.035,6700	3.063,1900	3.063,6700	3.080.623.159	5.795.421
29/12/2020	3.093,1500	3.044,7900	3.079,9300	3.058,5400	3.075.462.973	6.876.000
28/12/2020	3.074,0100	3.007,6500	3.007,6500	3.070,2100	3.087.194.313	8.631.989
23/12/2020	3.012,2600	2.986,6100	2.996,8800	3.007,4200	3.024.061.140	8.015.503
22/12/2020	3.008,8800	2.974,8400	2.974,8400	2.995,3300	3.011.907.674	6.938.810
21/12/2020	3.020,0600	2.899,7100	3.020,0600	2.961,0200	2.977.405.589	9.666.155
18/12/2020	3.054,9200	3.004,1300	3.007,2000	3.031,3700	3.583.192.387	18.278.295
17/12/2020	3.007,1600	2.979,5100	3.001,0800	3.001,9500	3.548.410.563	8.352.998
16/12/2020	3.018,6600	2.986,5100	2.998,3200	2.996,5800	3.542.062.798	12.280.390
15/12/2020	2.990,2000	2.953,9300	2.973,1500	2.979,1800	3.521.503.963	8.165.192
14/12/2020	3.003,6300	2.944,9700	2.945,5700	2.975,8200	3.517.525.289	11.729.558
11/12/2020	2.936,1400	2.878,9800	2.928,0700	2.930,5700	3.464.036.560	10.550.404
10/12/2020	2.985,7500	2.914,5100	2.985,7500	2.924,8300	3.457.253.003	12.174.010
09/12/2020	3.018,7500	2.985,6400	2.989,6500	2.990,8400	3.535.283.268	13.742.163
08/12/2020	2.991,5400	2.953,5600	2.977,0900	2.978,8800	3.521.144.234	9.690.671
07/12/2020	3.003,2000	2.959,0100	2.982,7600	2.972,7900	3.513.945.634	14.462.845
04/12/2020	2.997,2200	2.924,6400	2.960,2000	2.979,2000	3.521.517.720	17.903.298
03/12/2020	2.959,5800	2.902,7700	2.920,2600	2.954,1600	3.491.923.688	18.386.022
02/12/2020	2.947,8200	2.906,2100	2.945,9400	2.920,6400	3.452.300.341	16.984.352
01/12/2020	2.959,2100	2.920,3000	2.943,4600	2.944,2000	3.480.153.371	20.080.100
30/11/2020	2.928,9700	2.886,1400	2.911,7400	2.927,7900	3.460.751.009	26.746.004
27/11/2020	2.922,1200	2.866,5100	2.866,5100	2.905,7400	3.434.684.608	18.894.780
26/11/2020	2.867,1100	2.775,0600	2.789,6700	2.863,9200	3.385.258.572	18.701.352
25/11/2020	2.793,6100	2.745,5000	2.757,0300	2.791,3100	3.299.429.040	12.428.519
24/11/2020	2.765,9100	2.737,2100	2.760,0800	2.749,6300	3.250.162.048	10.133.374
23/11/2020	2.775,9800	2.726,0900	2.771,8600	2.743,8200	3.243.295.977	11.358.983
20/11/2020	2.789,9100	2.761,2100	2.779,3200	2.764,1700	3.267.348.120	9.667.351
19/11/2020	2.809,0100	2.761,0100	2.809,0100	2.773,3600	3.278.210.709	8.863.371
18/11/2020	2.842,8300	2.785,9100	2.791,0200	2.823,5700	3.337.566.752	15.274.846
17/11/2020	2.824,1000	2.764,2800	2.772,7700	2.789,2800	3.297.027.932	15.716.315
16/11/2020	2.770,4300	2.696,4000	2.696,4000	2.770,3400	3.274.639.449	17.597.463
13/11/2020	2.677,2300	2.633,7300	2.651,4200	2.676,2300	3.163.399.023	9.901.241
12/11/2020	2.684,0800	2.636,1500	2.660,1400	2.646,1300	3.127.818.075	9.407.862
11/11/2020	2.668,0600	2.628,8200	2.631,2700	2.665,6400	3.150.888.069	10.982.493
10/11/2020	2.663,8300	2.592,4500	2.634,6400	2.626,3000	3.104.376.931	14.678.755
09/11/2020	2.634,3400	2.465,4200	2.465,4200	2.634,3400	3.113.883.280	23.219.945
06/11/2020	2.444,9300	2.418,0600	2.444,9300	2.443,0500	2.887.772.906	5.212.765
05/11/2020	2.443,4800	2.369,4700	2.405,1400	2.443,4800	2.888.286.681	7.844.997
04/11/2020	2.429,9900	2.408,3000	2.424,4000	2.418,2500	2.858.460.782	5.761.530
03/11/2020	2.430,3300	2.413,7000	2.419,1700	2.423,3100	2.864.439.830	7.538.691
02/11/2020	2.426,0400	2.386,9500	2.391,4900	2.407,7400	2.846.030.289	8.568.467
30/10/2020	2.396,6700	2.317,7200	2.352,6400	2.392,6200	2.828.165.436	9.934.891
29/10/2020	2.434,5900	2.317,7000	2.434,5900	2.361,4600	0	0
27/10/2020	2.463,6500	2.436,3600	2.448,5700	2.454,0000	0	0
26/10/2020	2.479,9700	2.422,3300	2.479,9700	2.447,7800	0	0
23/10/2020	2.504,6800	2.484,6300	2.494,8700	2.494,0900	2.948.104.321	3.344.695
22/10/2020	2.521,5200	2.481,0800	2.521,5200	2.494,8700	2.949.029.700	5.816.577
21/10/2020	2.537,4600	2.511,5000	2.534,3100	2.525,4900	2.985.223.104	5.253.130
20/10/2020	2.535,9000	2.497,2500	2.513,0500	2.527,6500	2.987.770.993	4.967.963
19/10/2020	2.531,4800	2.500,1800	2.525,1600	2.512,8500	2.970.284.359	4.533.403
16/10/2020	2.534,7600	2.503,4200	2.503,4200	2.533,0300	2.994.133.524	6.832.609
15/10/2020	2.558,1800	2.493,1400	2.558,0100	2.504,7400	2.960.696.814	6.930.650
14/10/2020	2.574,9900	2.536,8900	2.568,1200	2.563,0000	3.029.561.345	4.348.894
13/10/2020	2.575,3500	2.547,4800	2.555,0300	2.560,7800	3.026.937.682	6.214.954
12/10/2020	2.606,7000	2.552,7500	2.602,0000	2.557,8500	3.023.474.989	8.779.737
09/10/2020	2.615,8100	2.589,3400	2.601,7500	2.615,8100	3.091.987.106	5.342.023
08/10/2020	2.612,2800	2.584,7900	2.604,0900	2.601,0700	3.074.558.707	10.176.617
07/10/2020	2.605,2000	2.570,3000	2.600,3400	2.585,6500	3.056.328.294	6.609.837
06/10/2020	2.594,8800	2.539,0600	2.544,3200	2.592,3900	3.064.299.261	9.422.148
05/10/2020	2.551,2800	2.519,7100	2.530,8200	2.542,4800	3.005.300.653	7.866.856
02/10/2020	2.526,2000	2.489,8900	2.505,8600	2.511,2900	2.968.433.521	7.120.546
01/10/2020	2.521,3400	2.469,9300	2.470,9100	2.520,0300	2.978.770.206	9.059.348
30/09/2020	2.469,1400	2.437,0500	2.451,8600	2.456,8900	2.904.133.965	8.616.321
29/09/2020	2.465,4500	2.440,3500	2.447,4800	2.452,2500	2.898.651.067	6.554.634
28/09/2020	2.453,2000	2.420,6000	2.420,6000	2.446,1900	2.891.484.120	6.906.582
25/09/2020	2.452,1200	2.394,7200	2.415,7100	2.409,1300	2.847.674.074	6.854.481
24/09/2020	2.428,7800	2.398,2500	2.428,2400	2.411,7400	2.850.759.564	6.622.253
23/09/2020	2.468,0800	2.412,8600	2.454,0400	2.431,7300	2.874.387.293	6.713.310
22/09/2020	2.487,6300	2.436,7500	2.471,1100	2.440,8500	2.885.167.279	6.632.396
21/09/2020	2.547,2200	2.455,8600	2.547,2200	2.465,1900	2.913.938.424	9.999.408
18/09/2020	2.599,5000	2.537,7100	2.584,4100	2.557,8700	3.023.495.418	15.689.982
17/09/2020	2.602,1100	2.547,0500	2.570,6700	2.584,7200	3.055.228.601	14.529.395
16/09/2020	2.574,2900	2.521,0200	2.535,4200	2.571,0700	3.039.092.895	19.230.456
15/09/2020	2.542,8800	2.492,0800	2.505,5700	2.529,4800	2.989.941.294	14.550.834
14/09/2020	2.501,5200	2.407,2400	2.407,5000	2.497,4300	2.952.047.726	12.597.433
11/09/2020	2.415,3300	2.389,8800	2.408,7800	2.391,1600	2.826.438.284	6.784.724
10/09/2020	2.411,5700	2.376,2700	2.381,8100	2.401,5500	2.838.720.516	9.136.529
09/09/2020	2.383,1300	2.346,6700	2.353,8800	2.379,1500	2.812.237.685	7.199.109
08/09/2020	2.418,4200	2.340,1500	2.412,9800	2.351,8500	2.779.971.742	10.346.313
07/09/2020	2.420,3500	2.388,3500	2.396,9300	2.410,9800	2.849.864.875	8.154.019
04/09/2020	2.400,8500	2.382,2600	2.388,3100	2.391,1000	2.826.366.733	9.085.689
03/09/2020	2.400,1800	2.373,5200	2.376,3500	2.389,2200	2.824.138.328	7.990.618
02/09/2020	2.396,3500	2.369,3000	2.382,2500	2.376,2900	2.808.864.068	6.332.153
01/09/2020	2.376,3300	2.358,4000	2.358,7300	2.375,3400	2.807.734.563	5.416.668
31/08/2020	2.365,2800	2.338,2500	2.345,2600	2.352,3200	2.780.531.100	5.484.181
28/08/2020	2.346,9900	2.332,7300	2.344,1000	2.339,0600	2.764.858.771	3.887.043
27/08/2020	2.361,0500	2.338,0700	2.343,3400	2.341,3700	2.767.581.515	6.766.558
26/08/2020	2.355,0100	2.320,5800	2.324,8000	2.348,6400	2.776.179.640	4.105.739
25/08/2020	2.342,4900	2.311,0300	2.338,5700	2.326,4000	2.749.893.000	3.009.168
24/08/2020	2.348,5200	2.322,0800	2.348,5200	2.328,6700	2.752.568.605	2.654.161
21/08/2020	2.362,3500	2.328,0700	2.353,9300	2.340,0900	2.766.073.190	3.019.523
20/08/2020	2.371,2800	2.341,4900	2.371,2800	2.349,6900	2.777.418.664	2.294.295
19/08/2020	2.375,3700	2.353,0900	2.359,1800	2.372,3700	2.804.228.756	3.744.540
18/08/2020	2.359,8000	2.326,4900	2.337,7600	2.358,9700	2.788.387.414	5.639.923
17/08/2020	2.344,2700	2.320,7700	2.330,8600	2.340,4600	2.766.507.277	2.481.982
14/08/2020	2.340,2600	2.318,7700	2.335,2600	2.326,6100	2.750.139.087	2.165.646
13/08/2020	2.337,8500	2.314,9000	2.323,7700	2.334,1500	2.759.049.789	3.206.326
12/08/2020	2.334,8100	2.308,0000	2.308,0000	2.324,1900	2.747.270.729	3.815.289
11/08/2020	2.306,3300	2.275,8700	2.279,6500	2.306,3300	2.726.163.129	4.419.199
10/08/2020	2.322,1700	2.252,1300	2.322,1700	2.271,5100	2.685.007.320	6.912.163
07/08/2020	2.372,2800	2.329,2100	2.359,1200	2.329,2700	2.753.284.952	3.617.830
06/08/2020	2.376,8300	2.356,9900	2.374,9800	2.363,2300	2.793.422.370	2.995.620
05/08/2020	2.370,9800	2.344,3200	2.346,6800	2.369,6800	2.801.048.280	4.835.819
04/08/2020	2.336,9000	2.297,6300	2.297,6300	2.335,0700	2.765.567.593	4.158.493
03/08/2020	2.308,8600	2.284,5500	2.293,6200	2.297,3500	2.720.898.891	4.147.892
31/07/2020	2.301,9300	2.259,5000	2.280,8500	2.288,6800	2.710.621.451	7.425.484
30/07/2020	2.338,9500	2.280,9400	2.329,4300	2.288,1300	2.709.971.085	5.165.750
29/07/2020	2.346,7000	2.315,7100	2.327,4400	2.325,7400	2.754.514.177	3.036.993
28/07/2020	2.348,5500	2.317,7000	2.317,7000	2.327,7000	2.756.843.960	4.349.418
27/07/2020	2.364,4100	2.308,6300	2.352,4900	2.309,0400	2.734.737.213	6.057.473
24/07/2020	2.350,7200	2.314,7500	2.331,0200	2.336,5800	2.767.355.235	4.662.287
23/07/2020	2.380,5300	2.321,6100	2.369,2700	2.343,4500	2.775.492.713	6.012.113
22/07/2020	2.368,8300	2.325,0700	2.342,2700	2.363,0500	2.798.704.812	11.268.542
21/07/2020	2.450,9800	2.311,4000	2.443,2300	2.350,7300	2.784.112.291	22.392.823
20/07/2020	2.425,9200	2.387,0500	2.397,4700	2.423,6500	2.871.784.763	6.181.677
17/07/2020	2.409,1400	2.370,4000	2.380,5100	2.398,0000	2.841.386.295	9.327.258
16/07/2020	2.386,6600	2.340,3200	2.354,0600	2.374,3800	2.813.405.805	5.882.866
15/07/2020	2.363,8600	2.324,3200	2.337,6600	2.356,4800	2.792.188.031	7.291.289
14/07/2020	2.334,4500	2.308,8900	2.332,1100	2.325,8000	2.755.836.596	6.881.770
13/07/2020	2.376,2500	2.311,9500	2.358,9300	2.333,5800	2.765.051.102	4.420.519
10/07/2020	2.346,5500	2.327,3000	2.345,2000	2.344,2100	2.777.649.516	4.173.004
09/07/2020	2.372,0700	2.338,8100	2.348,2500	2.351,1900	2.785.926.436	3.795.797
08/07/2020	2.370,8100	2.338,9000	2.361,7700	2.342,8700	2.776.058.136	4.921.480
07/07/2020	2.390,7200	2.354,6200	2.390,7200	2.361,7700	2.798.462.352	4.959.404
06/07/2020	2.436,7700	2.398,8900	2.415,8300	2.398,8900	2.842.445.915	4.383.393
03/07/2020	2.413,0000	2.390,6200	2.413,0000	2.404,3500	2.848.907.657	4.314.169
02/07/2020	2.406,5900	2.336,8600	2.336,8600	2.405,4100	2.850.168.358	8.011.246
01/07/2020	2.358,9700	2.313,3000	2.341,2000	2.325,1200	2.755.033.426	6.605.759
30/06/2020	2.350,6000	2.318,6600	2.344,2400	2.334,4400	2.766.071.125	7.476.015
29/06/2020	2.365,6100	2.331,9400	2.352,9400	2.339,7100	2.772.322.922	7.018.701
26/06/2020	2.397,6600	2.349,1200	2.387,5200	2.355,0400	2.790.478.602	4.995.814
25/06/2020	2.404,8400	2.375,9000	2.403,2900	2.386,1200	2.827.305.200	5.245.251
24/06/2020	2.440,4200	2.392,7100	2.430,8400	2.406,1800	2.851.075.999	6.735.262
23/06/2020	2.436,3500	2.409,8600	2.412,6800	2.427,5800	2.876.438.466	7.371.258
22/06/2020	2.419,3800	2.393,1200	2.394,8400	2.408,6700	2.854.033.586	5.857.399
19/06/2020	2.435,2400	2.393,8400	2.401,2400	2.393,8400	3.015.656.040	18.790.750
18/06/2020	2.440,6900	2.399,4100	2.435,6300	2.399,4100	3.022.671.287	7.610.010
17/06/2020	2.471,4500	2.424,6000	2.442,5800	2.433,6500	3.065.802.491	9.203.501
16/06/2020	2.444,2700	2.359,4200	2.360,3800	2.443,6100	3.078.350.165	11.636.719
15/06/2020	2.344,9500	2.274,3400	2.313,9700	2.342,4700	2.950.942.647	7.255.953
12/06/2020	2.344,9300	2.297,5700	2.319,8500	2.329,2100	2.934.234.456	10.682.161
11/06/2020	2.370,6200	2.311,5600	2.368,8200	2.326,3600	2.930.648.982	11.090.136
10/06/2020	2.478,0900	2.390,8900	2.457,5600	2.394,3000	3.016.232.063	9.989.871
09/06/2020	2.495,3000	2.445,3100	2.486,9000	2.457,6000	3.095.981.817	9.959.201
05/06/2020	2.482,7000	2.451,1300	2.451,1300	2.477,6800	3.121.278.761	12.789.666
04/06/2020	2.453,8700	2.391,1300	2.439,9500	2.431,7600	3.063.423.538	10.159.801
03/06/2020	2.461,8300	2.438,9100	2.449,4000	2.439,1100	3.072.692.463	13.016.338
02/06/2020	2.443,4200	2.405,7300	2.412,6200	2.435,6000	3.068.260.442	11.073.587
01/06/2020	2.405,4600	2.364,5300	2.366,7600	2.393,4400	3.015.151.276	11.964.808
29/05/2020	2.375,0000	2.341,7900	2.361,9400	2.352,1600	2.963.147.488	18.589.005
28/05/2020	2.386,7800	2.347,7400	2.369,6700	2.362,4000	2.976.050.886	11.674.710
27/05/2020	2.365,0200	2.312,3300	2.329,6000	2.363,8500	2.977.873.173	15.552.922
26/05/2020	2.320,4500	2.282,2100	2.309,3800	2.319,6500	2.922.191.594	10.613.311
25/05/2020	2.297,8800	2.251,0800	2.251,6000	2.291,4100	2.886.619.033	6.340.934
22/05/2020	2.263,4700	2.225,8200	2.239,1500	2.241,3300	2.823.526.707	7.753.346
21/05/2020	2.271,7800	2.234,3700	2.263,9700	2.245,9800	2.829.387.537	9.883.963
20/05/2020	2.266,5500	2.207,4100	2.222,8100	2.261,5400	2.848.993.077	9.729.892
19/05/2020	2.273,3000	2.215,8800	2.252,2500	2.217,6000	2.793.639.706	6.767.724
18/05/2020	2.251,2200	2.197,2600	2.197,2600	2.246,5700	2.830.139.044	6.514.726
15/05/2020	2.214,0800	2.163,5400	2.163,5400	2.188,3800	2.756.829.153	7.268.762
14/05/2020	2.171,6400	2.133,2000	2.155,9100	2.158,3600	2.719.013.865	7.921.149
13/05/2020	2.167,1600	2.137,9100	2.158,0500	2.152,8100	2.712.016.833	6.780.770
12/05/2020	2.190,8400	2.142,1400	2.172,2700	2.170,0400	2.733.720.261	5.693.760
11/05/2020	2.223,8100	2.165,1300	2.208,4100	2.165,1300	2.727.533.193	4.348.898
08/05/2020	2.201,4900	2.174,6400	2.174,6400	2.201,4900	2.773.348.308	4.671.208
07/05/2020	2.174,2800	2.105,3200	2.113,6300	2.167,9900	2.731.140.220	6.496.131
06/05/2020	2.158,5200	2.112,8800	2.154,2600	2.112,8800	2.661.722.134	5.916.177
05/05/2020	2.166,0600	2.121,3900	2.122,2100	2.152,1300	2.711.156.321	7.344.515
04/05/2020	2.231,1400	2.105,2500	2.227,4600	2.105,7000	2.652.675.471	11.966.863
30/04/2020	2.294,9600	2.233,4700	2.290,9100	2.243,5400	2.826.309.730	10.056.837
29/04/2020	2.278,6900	2.247,3200	2.274,0100	2.275,8800	2.867.050.510	7.336.036
28/04/2020	2.303,2800	2.244,0000	2.269,2400	2.266,5400	2.855.295.681	11.246.453
27/04/2020	2.282,2700	2.241,5400	2.241,5800	2.271,6400	2.861.718.759	10.682.254
24/04/2020	2.247,7200	2.169,9400	2.201,2200	2.222,4800	2.799.781.590	9.489.823
23/04/2020	2.223,1600	2.153,5500	2.153,5500	2.214,0800	2.789.203.148	8.974.159
22/04/2020	2.188,7200	2.156,0900	2.172,7200	2.162,7700	2.724.569.075	5.053.395
21/04/2020	2.182,4300	2.137,3900	2.166,6100	2.161,4900	2.722.951.627	8.548.273
16/04/2020	2.206,0200	2.162,8300	2.162,8300	2.186,3000	2.754.211.840	6.316.478
15/04/2020	2.221,8500	2.158,8800	2.213,2300	2.159,3500	2.720.254.079	10.058.284
14/04/2020	2.229,1400	2.135,7000	2.138,0800	2.228,6700	2.807.582.429	10.553.859
09/04/2020	2.200,8900	2.100,1900	2.150,5500	2.119,0900	2.669.543.054	13.154.229
08/04/2020	2.165,0500	2.093,0100	2.129,2600	2.133,2300	2.687.347.888	9.872.585
07/04/2020	2.175,0600	2.082,6900	2.082,6900	2.132,1900	2.686.046.333	13.713.845
06/04/2020	2.077,8100	1.925,3300	1.925,3300	2.070,2200	2.607.976.262	9.223.636
03/04/2020	1.949,3700	1.903,8600	1.915,6700	1.915,2500	2.412.744.120	5.592.790
02/04/2020	1.962,8900	1.884,4600	1.938,0100	1.916,4100	2.414.214.595	6.844.914
01/04/2020	1.980,2200	1.917,3100	1.980,2200	1.928,7300	2.429.732.344	6.283.307
31/03/2020	2.092,9000	1.990,9400	2.017,8600	1.990,9400	2.508.097.059	12.032.491
30/03/2020	2.030,8900	1.965,2100	1.995,2900	2.014,8900	2.538.271.017	7.356.317
27/03/2020	2.061,4800	1.988,3000	2.057,2100	2.005,6900	2.526.688.467	10.294.007
26/03/2020	2.084,1200	1.967,9200	1.993,9600	2.072,1200	2.610.367.328	14.556.435
24/03/2020	2.027,0300	1.855,7700	1.855,7700	1.990,7400	2.507.850.784	11.018.465
23/03/2020	1.992,3200	1.840,5800	1.992,3200	1.846,6300	2.326.301.493	5.399.947

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:04:38.543	148.832,00	4.444,11	19.185,51	0,00	0,00
12:04:08.543	148.412,00	4.442,36	8.556,00	0,00	0,00
12:03:38.544	148.225,00	4.442,36	4.680,00	0,00	0,00
12:03:08.544	147.553,00	4.443,01	0,00	0,00	0,00
12:02:38.544	146.618,00	4.443,01	17.964,18	0,00	0,00
12:02:08.544	146.115,00	4.442,36	6.921,69	0,00	0,00
12:01:38.544	145.697,00	4.443,17	9.201,38	0,00	0,00
12:01:08.544	145.337,00	4.442,27	13.153,58	0,00	0,00
12:00:38.540	145.043,00	4.442,27	19.798,50	0,00	0,00
12:00:08.539	144.439,00	4.442,08	18.180,29	0,00	0,00