Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/09/2023 | 6.212,0400 | 6.124,1800 | 6.191,6100 | 6.208,5300 | 760.052.248 | 1.975.194 |
20/09/2023 | 6.347,1600 | 6.159,7700 | 6.303,4000 | 6.188,0100 | 757.540.370 | 2.396.139 |
19/09/2023 | 6.454,8500 | 6.267,8700 | 6.446,3100 | 6.286,0700 | 769.543.882 | 2.404.097 |
18/09/2023 | 6.586,6000 | 6.426,6700 | 6.538,1000 | 6.440,9000 | 788.498.547 | 2.811.487 |
14/09/2023 | 6.417,7600 | 6.329,9200 | 6.369,8900 | 6.401,6700 | 783.696.731 | 1.556.934 |
13/09/2023 | 6.470,4200 | 6.333,7500 | 6.460,2300 | 6.354,9800 | 777.980.864 | 2.352.982 |
12/09/2023 | 6.494,6200 | 6.398,0800 | 6.466,4100 | 6.451,8500 | 790.790.274 | 1.547.446 |
11/09/2023 | 6.601,8000 | 6.458,6700 | 6.524,4200 | 6.470,7000 | 793.100.751 | 2.009.664 |
08/09/2023 | 6.502,0800 | 6.312,0000 | 6.415,3700 | 6.492,1100 | 795.723.986 | 2.257.539 |
07/09/2023 | 6.688,3300 | 6.419,0400 | 6.688,3300 | 6.424,9300 | 787.489.788 | 3.160.651 |
06/09/2023 | 6.788,7700 | 6.686,1800 | 6.754,8700 | 6.686,1800 | 819.511.288 | 1.558.416 |
05/09/2023 | 6.768,7200 | 6.669,8900 | 6.735,5500 | 6.753,0000 | 830.292.491 | 2.591.387 |
04/09/2023 | 6.929,6900 | 6.718,7100 | 6.887,5800 | 6.727,7300 | 827.179.138 | 2.488.305 |
31/08/2023 | 6.977,1000 | 6.871,2900 | 6.962,5300 | 6.918,2700 | 850.606.224 | 2.803.238 |
30/08/2023 | 7.024,5500 | 6.938,9600 | 6.999,3900 | 6.945,5400 | 853.959.004 | 3.010.231 |
29/08/2023 | 7.075,8900 | 6.984,6900 | 7.042,2900 | 7.000,5800 | 860.726.592 | 2.581.797 |
28/08/2023 | 7.049,3900 | 6.967,5100 | 6.967,5100 | 7.038,3900 | 865.374.258 | 2.526.822 |
25/08/2023 | 6.998,2000 | 6.941,4300 | 6.941,4300 | 6.965,8900 | 856.530.397 | 2.597.678 |
24/08/2023 | 6.952,4100 | 6.889,7400 | 6.893,7200 | 6.952,4100 | 854.872.734 | 1.828.638 |
22/08/2023 | 6.958,0400 | 6.867,6200 | 6.867,6200 | 6.943,6200 | 853.792.078 | 3.256.829 |
21/08/2023 | 6.889,2700 | 6.777,0500 | 6.795,7500 | 6.863,6700 | 843.961.435 | 2.485.767 |
18/08/2023 | 6.944,5700 | 6.770,6100 | 6.919,6100 | 6.782,6100 | 833.993.897 | 3.383.072 |
17/08/2023 | 6.915,3400 | 6.813,8800 | 6.819,8800 | 6.911,7300 | 849.870.731 | 2.698.966 |
16/08/2023 | 6.848,1800 | 6.744,2700 | 6.771,3000 | 6.822,5500 | 838.904.702 | 1.837.670 |
14/08/2023 | 6.849,5200 | 6.688,6500 | 6.828,8900 | 6.785,0600 | 834.296.075 | 2.193.718 |
11/08/2023 | 7.029,8600 | 6.804,7800 | 7.014,3900 | 6.837,0600 | 840.689.679 | 2.527.743 |
10/08/2023 | 7.032,8600 | 6.942,1000 | 6.986,2000 | 7.008,6000 | 861.781.948 | 2.688.202 |
09/08/2023 | 7.064,0700 | 6.981,4900 | 7.027,3100 | 6.988,8600 | 859.355.102 | 2.629.837 |
07/08/2023 | 7.098,5500 | 7.010,5900 | 7.010,5900 | 7.091,9600 | 872.032.635 | 5.088.418 |
04/08/2023 | 7.006,1900 | 6.874,7200 | 6.874,7200 | 6.989,3900 | 859.419.678 | 4.585.528 |
03/08/2023 | 6.855,5200 | 6.747,7800 | 6.747,7800 | 6.847,9600 | 842.029.358 | 2.487.230 |
02/08/2023 | 6.808,7500 | 6.549,0700 | 6.808,7500 | 6.745,8000 | 829.468.094 | 4.345.664 |
01/08/2023 | 6.942,7300 | 6.774,0800 | 6.887,0900 | 6.816,2000 | 836.319.403 | 4.008.291 |
28/07/2023 | 6.911,9600 | 6.803,2300 | 6.889,7200 | 6.879,0700 | 844.049.172 | 3.139.117 |
27/07/2023 | 6.899,4000 | 6.830,7900 | 6.843,8100 | 6.873,0900 | 843.315.431 | 4.420.744 |
26/07/2023 | 6.827,6700 | 6.769,1700 | 6.780,4300 | 6.825,0800 | 837.425.659 | 3.520.816 |
25/07/2023 | 6.786,4700 | 6.718,1100 | 6.718,1100 | 6.773,1500 | 831.053.474 | 3.574.369 |
24/07/2023 | 6.729,2900 | 6.671,0500 | 6.707,9000 | 6.718,0000 | 824.286.143 | 3.849.750 |
20/07/2023 | 6.771,1900 | 6.685,4500 | 6.733,5600 | 6.771,1900 | 830.812.508 | 3.493.762 |
19/07/2023 | 6.761,0800 | 6.682,7200 | 6.703,1200 | 6.721,9700 | 824.773.401 | 4.236.736 |
18/07/2023 | 6.696,1300 | 6.615,6300 | 6.615,6300 | 6.692,8300 | 821.198.838 | 5.647.464 |
17/07/2023 | 6.681,0800 | 6.578,9600 | 6.599,0800 | 6.611,6300 | 811.234.975 | 3.975.394 |
14/07/2023 | 6.616,1100 | 6.564,5600 | 6.564,5600 | 6.607,2000 | 815.058.043 | 3.530.568 |
13/07/2023 | 6.557,8100 | 6.496,7700 | 6.505,0800 | 6.554,8300 | 808.597.587 | 2.795.347 |
12/07/2023 | 6.500,1000 | 6.443,5800 | 6.454,1100 | 6.496,1500 | 801.359.216 | 2.639.546 |
11/07/2023 | 6.470,6600 | 6.419,8800 | 6.419,8800 | 6.446,5100 | 795.236.255 | 3.252.425 |
10/07/2023 | 6.447,9700 | 6.352,0500 | 6.352,0500 | 6.392,6600 | 788.593.608 | 2.585.988 |
06/07/2023 | 6.412,1100 | 6.304,3700 | 6.385,7800 | 6.393,1400 | 788.652.187 | 3.733.604 |
05/07/2023 | 6.437,9600 | 6.327,8200 | 6.350,0000 | 6.384,9000 | 787.636.189 | 3.063.254 |
04/07/2023 | 6.354,5900 | 6.218,8600 | 6.244,4400 | 6.347,6100 | 783.035.246 | 3.052.684 |
03/07/2023 | 6.239,6100 | 6.173,1500 | 6.182,3500 | 6.230,5800 | 768.599.437 | 2.358.943 |
29/06/2023 | 6.150,8700 | 6.020,8400 | 6.021,9800 | 6.146,5800 | 758.237.067 | 2.612.531 |
28/06/2023 | 6.029,5400 | 5.980,2700 | 5.983,2600 | 6.012,3700 | 741.681.148 | 2.061.683 |
27/06/2023 | 5.968,6300 | 5.889,8500 | 5.906,1400 | 5.968,6300 | 736.285.571 | 1.383.457 |
22/06/2023 | 6.101,9400 | 6.020,1700 | 6.101,9400 | 6.035,1100 | 744.997.240 | 1.895.042 |
21/06/2023 | 6.138,8600 | 6.091,0400 | 6.096,4600 | 6.106,9300 | 753.862.299 | 2.465.872 |
20/06/2023 | 6.138,4300 | 6.021,0100 | 6.132,0600 | 6.109,7100 | 754.205.376 | 2.195.189 |
19/06/2023 | 6.207,4800 | 6.127,7300 | 6.170,7300 | 6.136,1400 | 799.500.854 | 1.959.240 |
16/06/2023 | 6.236,9200 | 6.162,3200 | 6.165,0200 | 6.177,3100 | 804.544.300 | 2.689.620 |
14/06/2023 | 6.263,5000 | 6.176,5100 | 6.205,1700 | 6.194,5200 | 806.785.858 | 2.450.408 |
12/06/2023 | 6.290,9500 | 6.224,0200 | 6.240,8800 | 6.233,8200 | 811.904.232 | 2.595.229 |
09/06/2023 | 6.237,1800 | 6.152,8600 | 6.152,8600 | 6.229,6300 | 811.358.301 | 3.200.399 |
08/06/2023 | 6.161,7900 | 6.095,9900 | 6.095,9900 | 6.151,9400 | 801.239.498 | 2.193.206 |
31/05/2023 | 6.043,6200 | 5.901,9100 | 5.912,2700 | 6.038,6500 | 786.484.436 | 3.222.614 |
26/05/2023 | 5.803,5700 | 5.729,3600 | 5.729,3600 | 5.752,4500 | 749.210.184 | 2.665.499 |
24/05/2023 | 5.684,1900 | 5.628,6000 | 5.666,7600 | 5.636,5500 | 734.114.460 | 1.417.117 |
22/05/2023 | 5.961,3100 | 5.703,2100 | 5.703,2100 | 5.784,8200 | 753.425.127 | 2.665.423 |
17/05/2023 | 5.566,1800 | 5.337,8200 | 5.337,8200 | 5.564,5700 | 724.740.445 | 1.138.350 |
16/05/2023 | 5.355,5600 | 5.294,9700 | 5.324,6000 | 5.346,9600 | 696.398.378 | 2.293.475 |
15/05/2023 | 5.421,9600 | 5.308,7300 | 5.421,3000 | 5.324,0100 | 693.408.599 | 1.202.054 |
12/05/2023 | 5.440,4300 | 5.403,1600 | 5.432,7400 | 5.423,9000 | 706.418.734 | 8.303.510 |
10/05/2023 | 5.479,4000 | 5.445,1300 | 5.461,6000 | 5.453,4400 | 3.495.877.788 | 1.301.769 |
08/05/2023 | 5.608,0600 | 5.387,4800 | 5.563,4900 | 5.502,6600 | 716.676.874 | 1.460.145 |
05/05/2023 | 5.767,8400 | 5.466,3000 | 5.562,4200 | 5.567,6300 | 725.138.540 | 1.024.671 |
04/05/2023 | 5.613,3800 | 5.379,2800 | 5.379,5500 | 5.561,4800 | 724.337.525 | 1.007.644 |
02/05/2023 | 5.328,5100 | 5.200,7600 | 5.327,2700 | 5.207,6400 | 678.252.999 | 830.128 |
28/04/2023 | 5.602,9700 | 5.310,1400 | 5.577,5100 | 5.334,9700 | 694.836.056 | 1.122.971 |
26/04/2023 | 5.644,6900 | 5.477,1100 | 5.620,0800 | 5.615,6300 | 731.390.252 | 1.932.688 |
25/04/2023 | 5.793,1700 | 5.462,4300 | 5.789,3400 | 5.620,7900 | 732.062.208 | 1.180.237 |
24/04/2023 | 5.841,3400 | 5.763,5600 | 5.799,4600 | 5.784,6500 | 753.403.746 | 1.431.881 |
21/04/2023 | 5.822,0300 | 5.769,1400 | 5.772,9500 | 5.807,6600 | 756.399.903 | 2.686.597 |
19/04/2023 | 5.838,6800 | 5.765,4700 | 5.828,8700 | 5.793,6800 | 754.580.012 | 20.894.603 |
18/04/2023 | 5.863,9200 | 5.816,1600 | 5.848,2400 | 5.830,5400 | 759.380.683 | 4.090.509 |
13/04/2023 | 5.843,2200 | 5.770,6900 | 5.770,6900 | 5.837,0200 | 760.223.694 | 1.957.681 |
12/04/2023 | 5.785,8800 | 5.743,8000 | 5.743,8000 | 5.769,7500 | 751.462.516 | 3.558.667 |
04/04/2023 | 5.663,3700 | 5.605,3300 | 5.605,5600 | 5.633,4400 | 733.710.103 | 3.001.647 |
03/04/2023 | 5.600,7300 | 5.556,7300 | 5.559,4100 | 5.600,0400 | 729.359.378 | 1.669.803 |
31/03/2023 | 5.564,5000 | 5.515,2600 | 5.531,9300 | 5.556,5900 | 723.652.120 | 1.218.260 |
30/03/2023 | 5.531,1100 | 5.480,8600 | 5.480,8600 | 5.524,3200 | 719.449.780 | 2.884.173 |
29/03/2023 | 5.472,3200 | 5.430,4300 | 5.430,4300 | 5.471,0100 | 712.506.732 | 2.444.467 |
28/03/2023 | 5.489,8700 | 5.415,7500 | 5.463,4200 | 5.434,2600 | 707.720.528 | 1.284.699 |
27/03/2023 | 5.473,9000 | 5.439,6600 | 5.439,6600 | 5.463,9000 | 711.581.121 | 881.587 |
24/03/2023 | 5.530,1600 | 5.412,7900 | 5.504,0100 | 5.439,3300 | 708.380.638 | 1.350.980 |
23/03/2023 | 5.504,7900 | 5.451,4300 | 5.463,5100 | 5.503,3600 | 716.176.140 | 1.296.741 |
22/03/2023 | 5.508,7600 | 5.431,8900 | 5.478,9500 | 5.457,4800 | 710.204.558 | 1.096.649 |
21/03/2023 | 5.476,4900 | 5.381,4400 | 5.381,4400 | 5.474,1300 | 712.372.210 | 1.208.250 |
20/03/2023 | 5.376,8100 | 5.317,8900 | 5.320,1800 | 5.376,8100 | 699.707.455 | 1.299.396 |
17/03/2023 | 5.413,3800 | 5.315,1100 | 5.373,1600 | 5.330,0900 | 693.627.479 | 958.298 |
16/03/2023 | 5.443,7800 | 5.348,7100 | 5.377,9800 | 5.362,6000 | 697.428.574 | 1.501.031 |
15/03/2023 | 5.543,7900 | 5.339,7500 | 5.521,8200 | 5.362,7900 | 697.452.946 | 2.198.591 |
14/03/2023 | 5.508,3500 | 5.409,9300 | 5.409,9300 | 5.508,3500 | 716.382.742 | 1.381.239 |
13/03/2023 | 5.457,0200 | 5.330,2000 | 5.455,1000 | 5.407,5600 | 703.275.734 | 3.189.800 |
10/03/2023 | 5.500,6000 | 5.437,7700 | 5.497,7300 | 5.461,2700 | 710.260.366 | 2.352.084 |
09/03/2023 | 5.539,9500 | 5.494,7800 | 5.517,6900 | 5.512,1700 | 716.880.062 | 1.719.787 |
08/03/2023 | 5.563,3300 | 5.477,9800 | 5.552,5300 | 5.511,4000 | 716.780.402 | 1.961.059 |
07/03/2023 | 5.561,5300 | 5.518,3400 | 5.533,1600 | 5.545,1400 | 721.168.013 | 1.584.182 |
06/03/2023 | 5.669,4100 | 5.508,5300 | 5.655,5700 | 5.532,0800 | 719.469.242 | 2.550.259 |
03/03/2023 | 5.718,8200 | 5.653,2200 | 5.685,6500 | 5.656,3500 | 735.631.783 | 1.596.721 |
02/03/2023 | 5.711,9900 | 5.613,2800 | 5.696,2700 | 5.679,0100 | 738.578.788 | 1.938.987 |
01/03/2023 | 5.739,2100 | 5.680,7300 | 5.708,5500 | 5.710,4600 | 742.668.304 | 1.626.865 |
28/02/2023 | 5.751,1300 | 5.702,4600 | 5.737,8500 | 5.707,6200 | 742.299.214 | 1.420.098 |
24/02/2023 | 5.795,8800 | 5.695,7900 | 5.772,8400 | 5.737,3100 | 746.161.070 | 1.802.382 |
23/02/2023 | 5.769,5700 | 5.717,2300 | 5.745,1100 | 5.764,6100 | 749.711.012 | 2.149.034 |
22/02/2023 | 5.845,1200 | 5.721,8300 | 5.826,9900 | 5.739,8200 | 746.487.341 | 1.878.838 |
21/02/2023 | 5.894,3700 | 5.793,0200 | 5.866,0400 | 5.806,9700 | 755.220.388 | 2.392.923 |
20/02/2023 | 5.960,6800 | 5.830,0300 | 5.925,9100 | 5.898,7000 | 767.149.499 | 2.793.110 |
17/02/2023 | 5.880,7000 | 5.800,5700 | 5.838,2200 | 5.869,4300 | 763.343.902 | 3.427.673 |
16/02/2023 | 5.935,4300 | 5.793,4500 | 5.803,6500 | 5.837,1000 | 759.138.251 | 2.433.074 |
15/02/2023 | 6.091,8500 | 5.748,3800 | 5.753,9800 | 5.772,9600 | 750.796.806 | 3.398.216 |
14/02/2023 | 5.755,6900 | 5.489,0200 | 5.489,0200 | 5.753,4200 | 748.255.242 | 3.550.832 |
13/02/2023 | 5.491,7800 | 5.431,1900 | 5.431,1900 | 5.482,0600 | 712.963.910 | 4.969.224 |
10/02/2023 | 5.448,2500 | 5.359,4700 | 5.410,9900 | 5.425,0100 | 705.545.223 | 7.708.261 |
09/02/2023 | 5.422,9500 | 5.370,0100 | 5.381,0700 | 5.405,2800 | 702.978.880 | 16.313.793 |
08/02/2023 | 5.380,4600 | 5.119,3400 | 5.119,3400 | 5.379,5800 | 699.636.221 | 9.891.735 |
07/02/2023 | 5.144,4600 | 4.966,3400 | 4.966,3400 | 5.104,9500 | 663.919.834 | 4.346.412 |
06/02/2023 | 4.972,1700 | 4.840,3400 | 4.840,3400 | 4.963,5500 | 645.530.281 | 5.052.988 |
03/02/2023 | 4.892,6500 | 4.789,9900 | 4.789,9900 | 4.833,8300 | 628.659.087 | 3.273.622 |
02/02/2023 | 4.800,9900 | 4.697,1700 | 4.697,1700 | 4.787,5000 | 622.633.485 | 3.513.271 |
01/02/2023 | 4.714,1300 | 4.663,1100 | 4.663,1100 | 4.690,4900 | 610.017.292 | 2.145.271 |
31/01/2023 | 4.678,5500 | 4.630,3700 | 4.631,7900 | 4.660,4500 | 606.110.790 | 2.523.707 |
30/01/2023 | 4.645,1800 | 4.599,2900 | 4.599,2900 | 4.626,9800 | 601.757.046 | 1.912.893 |
27/01/2023 | 4.601,6100 | 4.552,7400 | 4.555,6800 | 4.585,6600 | 596.383.671 | 2.609.047 |
26/01/2023 | 4.560,4500 | 4.455,8200 | 4.455,8200 | 4.553,4800 | 592.198.824 | 2.166.062 |
25/01/2023 | 4.523,1700 | 4.445,3200 | 4.484,7700 | 4.454,9200 | 579.381.107 | 1.566.838 |
24/01/2023 | 4.558,2700 | 4.467,4600 | 4.512,2000 | 4.481,1200 | 582.787.764 | 1.878.384 |
23/01/2023 | 4.509,2100 | 4.432,9300 | 4.432,9300 | 4.509,2100 | 599.530.177 | 2.609.987 |
20/01/2023 | 4.438,4100 | 4.399,2100 | 4.399,9500 | 4.426,8000 | 588.572.465 | 1.253.299 |
19/01/2023 | 4.467,6800 | 4.370,1400 | 4.444,1900 | 4.397,6400 | 584.695.439 | 4.189.386 |
18/01/2023 | 4.463,3300 | 4.425,6500 | 4.427,3200 | 4.443,9100 | 590.847.161 | 1.358.007 |
17/01/2023 | 4.439,7600 | 4.373,8300 | 4.415,8900 | 4.422,1100 | 587.949.482 | 2.556.701 |
16/01/2023 | 4.446,6300 | 4.395,2000 | 4.426,7700 | 4.413,1400 | 586.756.750 | 1.771.401 |
13/01/2023 | 4.447,7700 | 4.411,0600 | 4.419,0900 | 4.425,5000 | 588.399.908 | 1.363.277 |
12/01/2023 | 4.453,1500 | 4.409,4800 | 4.421,5000 | 4.417,8000 | 587.376.285 | 1.861.365 |
11/01/2023 | 4.455,4500 | 4.400,4200 | 4.424,4100 | 4.421,5000 | 587.867.630 | 980.871 |
10/01/2023 | 4.420,6100 | 4.397,3300 | 4.397,7000 | 4.415,8700 | 587.119.061 | 1.043.289 |
09/01/2023 | 4.428,4500 | 4.369,4400 | 4.382,0600 | 4.395,0700 | 584.354.447 | 1.381.484 |
05/01/2023 | 4.397,9700 | 4.356,4400 | 4.379,2400 | 4.380,0200 | 582.353.207 | 882.894 |
04/01/2023 | 4.406,2000 | 4.358,3400 | 4.381,0400 | 4.375,7300 | 581.783.123 | 990.525 |
03/01/2023 | 4.417,0800 | 4.371,6200 | 4.380,2100 | 4.377,2300 | 581.982.366 | 1.041.991 |
02/01/2023 | 4.395,5400 | 4.343,8800 | 4.343,8800 | 4.380,0500 | 582.357.061 | 982.890 |
30/12/2022 | 4.347,4600 | 4.309,2500 | 4.309,2500 | 4.343,8800 | 586.541.861 | 975.889 |
29/12/2022 | 4.317,1200 | 4.278,6000 | 4.308,7000 | 4.317,1200 | 582.929.132 | 1.050.801 |
28/12/2022 | 4.345,2700 | 4.293,9800 | 4.323,9100 | 4.305,3300 | 580.800.123 | 2.908.957 |
27/12/2022 | 4.334,4200 | 4.274,0400 | 4.274,0400 | 4.330,6700 | 584.218.724 | 5.045.621 |
23/12/2022 | 4.299,9100 | 4.222,5300 | 4.222,5300 | 4.273,2400 | 576.471.646 | 8.488.754 |
22/12/2022 | 4.242,9300 | 4.195,6300 | 4.219,7400 | 4.222,5300 | 569.630.806 | 966.240 |
21/12/2022 | 4.205,7600 | 4.162,5400 | 4.163,1300 | 4.203,2200 | 567.026.138 | 1.033.046 |
20/12/2022 | 4.189,3500 | 4.149,8000 | 4.174,6700 | 4.156,5100 | 560.723.806 | 682.181 |
19/12/2022 | 4.205,3600 | 4.146,2200 | 4.180,1200 | 4.174,6400 | 563.169.598 | 930.955 |
16/12/2022 | 4.187,1400 | 4.153,3800 | 4.187,1400 | 4.164,1900 | 537.586.394 | 1.356.897 |
15/12/2022 | 4.239,8700 | 4.184,1000 | 4.200,5000 | 4.184,1000 | 540.156.640 | 1.694.403 |
14/12/2022 | 4.212,6800 | 4.140,7300 | 4.201,6700 | 4.206,6100 | 543.063.346 | 1.814.217 |
13/12/2022 | 4.218,9800 | 4.183,5300 | 4.189,4800 | 4.201,6700 | 542.425.226 | 935.049 |
12/12/2022 | 4.214,5100 | 4.184,1200 | 4.200,3100 | 4.186,3000 | 540.440.269 | 1.486.942 |
09/12/2022 | 4.207,3400 | 4.180,7700 | 4.190,1400 | 4.193,5000 | 541.370.595 | 1.086.089 |
08/12/2022 | 4.208,6800 | 4.171,0100 | 4.189,0300 | 4.188,6300 | 540.741.126 | 977.496 |
07/12/2022 | 4.183,8800 | 4.128,4900 | 4.147,9100 | 4.183,8800 | 540.128.254 | 1.356.734 |
06/12/2022 | 4.163,2700 | 4.132,6000 | 4.138,4000 | 4.143,9500 | 534.972.894 | 1.107.308 |
05/12/2022 | 4.150,3000 | 4.098,9600 | 4.125,8300 | 4.138,4000 | 534.257.270 | 1.242.052 |
02/12/2022 | 4.170,2000 | 4.118,4500 | 4.156,7800 | 4.129,1800 | 534.897.077 | 1.258.754 |
01/12/2022 | 4.164,5300 | 4.144,1900 | 4.146,6700 | 4.157,0700 | 538.509.140 | 1.186.404 |
30/11/2022 | 4.192,1400 | 4.137,8500 | 4.171,7600 | 4.143,2600 | 536.720.449 | 843.986 |
29/11/2022 | 4.173,0000 | 4.149,8600 | 4.158,6200 | 4.162,6700 | 539.325.743 | 763.562 |
28/11/2022 | 4.196,5300 | 4.148,6700 | 4.185,7500 | 4.161,2700 | 539.144.034 | 821.425 |
25/11/2022 | 4.194,4800 | 4.166,5900 | 4.181,3000 | 4.184,4700 | 542.150.689 | 848.419 |
24/11/2022 | 4.184,6100 | 4.160,4700 | 4.163,5100 | 4.181,4600 | 541.760.910 | 1.075.395 |
23/11/2022 | 4.170,7000 | 4.133,1000 | 4.139,7700 | 4.160,3700 | 539.028.139 | 1.072.778 |
22/11/2022 | 4.144,8800 | 4.111,3400 | 4.118,4800 | 4.138,7100 | 536.221.765 | 988.226 |
21/11/2022 | 4.129,6900 | 4.098,6000 | 4.119,3200 | 4.116,6100 | 533.357.905 | 991.732 |
18/11/2022 | 4.125,8100 | 4.099,2900 | 4.117,5500 | 4.118,5500 | 533.609.665 | 839.757 |
17/11/2022 | 4.141,7400 | 4.088,6400 | 4.117,3000 | 4.119,5700 | 533.741.718 | 1.017.867 |
16/11/2022 | 4.201,4500 | 4.114,0300 | 4.195,8800 | 4.120,1600 | 533.818.676 | 1.409.841 |
15/11/2022 | 4.206,6900 | 4.164,2200 | 4.180,0000 | 4.186,2300 | 542.377.933 | 947.984 |
14/11/2022 | 4.183,8800 | 4.145,5100 | 4.145,5100 | 4.173,2000 | 540.690.637 | 1.028.330 |
11/11/2022 | 4.162,0500 | 4.124,4200 | 4.138,8500 | 4.137,4800 | 536.061.716 | 1.127.742 |
10/11/2022 | 4.142,7500 | 4.089,9100 | 4.099,9000 | 4.128,3400 | 534.877.578 | 851.530 |
09/11/2022 | 4.133,2800 | 4.087,2900 | 4.118,5900 | 4.094,8400 | 530.537.032 | 655.683 |
08/11/2022 | 4.144,8200 | 4.099,6100 | 4.117,8600 | 4.116,5600 | 533.352.132 | 970.538 |
07/11/2022 | 4.151,2600 | 4.101,0000 | 4.122,7400 | 4.117,8600 | 533.519.528 | 1.011.426 |
04/11/2022 | 4.086,9500 | 4.052,2500 | 4.059,6000 | 4.085,5000 | 533.731.774 | 889.040 |
03/11/2022 | 4.117,0900 | 4.051,2900 | 4.100,1700 | 4.085,5000 | 529.327.669 | 740.546 |
02/11/2022 | 4.118,2000 | 4.084,0700 | 4.110,8300 | 4.102,0700 | 531.473.992 | 992.541 |
01/11/2022 | 4.132,7300 | 4.107,1800 | 4.116,5100 | 4.107,1800 | 532.136.303 | 905.694 |
31/10/2022 | 4.131,9200 | 4.105,1600 | 4.108,5800 | 4.108,6200 | 532.323.086 | 840.924 |
27/10/2022 | 4.115,1100 | 4.094,6300 | 4.095,7200 | 4.106,6400 | 532.066.249 | 645.394 |
26/10/2022 | 4.125,8100 | 4.101,4500 | 4.118,3900 | 4.106,3900 | 532.034.080 | 1.029.222 |
25/10/2022 | 4.162,6300 | 4.090,7700 | 4.162,6300 | 4.106,8400 | 532.091.699 | 2.604.759 |
24/10/2022 | 4.169,2100 | 4.099,7400 | 4.099,7400 | 4.157,8800 | 538.704.793 | 1.523.818 |
21/10/2022 | 4.111,2200 | 4.070,6000 | 4.100,7000 | 4.096,3500 | 530.733.699 | 1.128.913 |
20/10/2022 | 4.103,4300 | 4.075,8600 | 4.096,0500 | 4.094,7200 | 530.522.306 | 1.271.230 |
19/10/2022 | 4.119,8100 | 4.066,5000 | 4.089,7100 | 4.083,5900 | 529.080.562 | 1.203.006 |
18/10/2022 | 4.144,4500 | 4.082,9300 | 4.105,0300 | 4.090,0100 | 526.449.527 | 1.198.534 |
17/10/2022 | 4.100,6100 | 4.060,5100 | 4.073,6300 | 4.094,2500 | 526.994.974 | 1.226.996 |
14/10/2022 | 4.100,0700 | 4.054,6700 | 4.054,6700 | 4.077,3000 | 524.813.383 | 936.122 |
13/10/2022 | 4.057,8100 | 4.018,2000 | 4.053,2800 | 4.043,1200 | 520.414.150 | 656.052 |
12/10/2022 | 4.048,7500 | 4.029,4400 | 4.042,2700 | 4.044,0100 | 520.528.118 | 549.077 |
11/10/2022 | 4.071,5600 | 4.021,6500 | 4.070,6500 | 4.037,2900 | 519.663.314 | 624.290 |
10/10/2022 | 4.097,1200 | 4.048,3100 | 4.078,6500 | 4.064,9100 | 523.218.000 | 628.845 |
07/10/2022 | 4.108,9500 | 4.062,9600 | 4.070,6200 | 4.081,5300 | 525.357.684 | 1.068.205 |
06/10/2022 | 4.070,8000 | 4.031,3600 | 4.033,1100 | 4.066,9000 | 523.474.514 | 907.342 |
05/10/2022 | 4.063,6300 | 4.024,9300 | 4.057,7200 | 4.030,5200 | 518.791.598 | 833.283 |
04/10/2022 | 4.065,0600 | 4.026,3100 | 4.026,3100 | 4.052,1300 | 521.573.777 | 1.130.162 |
03/10/2022 | 4.017,5600 | 3.964,3600 | 4.017,5600 | 4.017,1800 | 517.074.520 | 1.081.815 |
30/09/2022 | 4.080,2500 | 4.011,4800 | 4.044,8900 | 4.016,3600 | 516.969.605 | 759.056 |
29/09/2022 | 4.078,9500 | 4.039,7200 | 4.057,2700 | 4.046,4800 | 520.845.814 | 893.764 |
28/09/2022 | 4.072,3800 | 4.021,1900 | 4.065,2500 | 4.055,7300 | 522.037.524 | 1.493.371 |
27/09/2022 | 4.111,8400 | 4.061,7300 | 4.093,3600 | 4.071,4200 | 524.056.264 | 1.518.640 |
26/09/2022 | 4.136,4400 | 4.047,3600 | 4.132,7800 | 4.092,3300 | 516.479.118 | 911.458 |
23/09/2022 | 4.209,1800 | 4.106,4200 | 4.185,8000 | 4.125,2800 | 520.638.271 | 1.197.879 |
22/09/2022 | 4.211,1300 | 4.169,8300 | 4.175,1800 | 4.181,1100 | 532.016.163 | 2.101.151 |
21/09/2022 | 4.209,4700 | 4.157,7700 | 4.209,4700 | 4.173,6300 | 531.064.556 | 1.021.228 |
20/09/2022 | 4.253,9800 | 4.201,5700 | 4.230,8000 | 4.208,9300 | 535.556.778 | 847.420 |
19/09/2022 | 4.259,7900 | 4.202,9100 | 4.231,2400 | 4.229,5600 | 538.181.095 | 750.594 |
16/09/2022 | 4.262,4500 | 4.225,7800 | 4.259,1200 | 4.230,9800 | 538.361.779 | 733.887 |
15/09/2022 | 4.275,3000 | 4.238,8400 | 4.239,0000 | 4.255,7500 | 541.513.509 | 1.179.261 |
14/09/2022 | 4.275,8500 | 4.229,4200 | 4.265,3700 | 4.237,6100 | 539.205.693 | 820.348 |
13/09/2022 | 4.315,2100 | 4.246,7500 | 4.310,8700 | 4.265,1300 | 542.707.791 | 877.218 |
12/09/2022 | 4.305,3600 | 4.250,7100 | 4.252,7700 | 4.300,0500 | 547.150.269 | 1.496.858 |
09/09/2022 | 4.250,7500 | 4.199,8700 | 4.204,8700 | 4.246,8600 | 540.383.174 | 1.108.236 |
08/09/2022 | 4.232,5700 | 4.185,3100 | 4.191,9000 | 4.196,0800 | 534.758.996 | 651.960 |
07/09/2022 | 4.212,2500 | 4.161,5600 | 4.199,4600 | 4.190,9000 | 534.097.823 | 689.099 |
06/09/2022 | 4.228,3800 | 4.186,4400 | 4.194,6400 | 4.196,5900 | 534.823.874 | 338.649 |
05/09/2022 | 4.258,2100 | 4.182,8400 | 4.258,2100 | 4.196,1900 | 534.771.898 | 654.235 |
02/09/2022 | 4.271,3600 | 4.216,4900 | 4.231,8300 | 4.248,4600 | 541.433.830 | 1.007.339 |
01/09/2022 | 4.286,9700 | 4.224,2300 | 4.283,6200 | 4.229,9400 | 539.073.994 | 815.702 |
31/08/2022 | 4.293,3000 | 4.263,6300 | 4.267,4000 | 4.284,3900 | 546.013.524 | 579.315 |
30/08/2022 | 4.322,8900 | 4.248,5200 | 4.288,5700 | 4.266,3100 | 543.709.381 | 773.401 |
29/08/2022 | 4.368,9900 | 4.251,2000 | 4.368,9900 | 4.286,4400 | 546.273.726 | 1.175.356 |
26/08/2022 | 4.413,1700 | 4.376,8200 | 4.386,5700 | 4.396,2300 | 560.266.025 | 768.571 |
25/08/2022 | 4.435,1700 | 4.376,6900 | 4.397,6500 | 4.387,4100 | 559.142.697 | 1.187.243 |
24/08/2022 | 4.417,4900 | 4.330,8100 | 4.415,9800 | 4.393,1600 | 559.874.820 | 1.218.956 |
23/08/2022 | 4.414,7600 | 4.363,0300 | 4.400,6500 | 4.403,5200 | 561.195.208 | 1.282.900 |
22/08/2022 | 4.435,0900 | 4.369,7900 | 4.423,0100 | 4.390,7400 | 559.566.352 | 984.547 |
19/08/2022 | 4.424,5900 | 4.390,2200 | 4.402,8500 | 4.420,1000 | 563.307.737 | 1.008.982 |
18/08/2022 | 4.424,6400 | 4.393,1800 | 4.415,7100 | 4.400,6900 | 560.834.458 | 993.598 |
17/08/2022 | 4.431,3300 | 4.393,3200 | 4.416,5900 | 4.411,0700 | 562.157.225 | 941.826 |
16/08/2022 | 4.427,2800 | 4.392,8300 | 4.395,2100 | 4.418,3600 | 563.085.789 | 780.165 |
12/08/2022 | 4.420,8500 | 4.375,2900 | 4.407,1100 | 4.390,3400 | 559.515.096 | 702.694 |
11/08/2022 | 4.461,8200 | 4.388,2800 | 4.430,5000 | 4.407,6100 | 561.717.006 | 810.972 |
10/08/2022 | 4.424,0500 | 4.377,1600 | 4.384,4000 | 4.422,9400 | 563.669.638 | 1.412.079 |
09/08/2022 | 4.403,4500 | 4.346,0800 | 4.368,4400 | 4.380,2000 | 558.222.952 | 1.115.658 |
08/08/2022 | 4.360,0600 | 4.309,5700 | 4.312,1000 | 4.356,4400 | 555.195.549 | 859.486 |
05/08/2022 | 4.399,7100 | 4.308,3400 | 4.376,8000 | 4.321,7300 | 550.771.200 | 915.147 |
04/08/2022 | 4.416,0700 | 4.364,9600 | 4.399,9000 | 4.371,7400 | 557.144.539 | 701.915 |
03/08/2022 | 4.409,1400 | 4.368,0400 | 4.389,7400 | 4.385,9200 | 558.952.024 | 938.716 |
02/08/2022 | 4.393,9100 | 4.352,8400 | 4.385,8800 | 4.393,9100 | 559.970.593 | 946.766 |
01/08/2022 | 4.392,9200 | 4.329,7700 | 4.339,5700 | 4.387,8400 | 559.197.361 | 2.014.684 |
29/07/2022 | 4.341,0500 | 4.306,1400 | 4.306,7000 | 4.334,4000 | 552.386.497 | 965.766 |
28/07/2022 | 4.312,9500 | 4.257,9500 | 4.279,6200 | 4.306,7000 | 548.856.204 | 1.118.734 |
27/07/2022 | 4.286,6700 | 4.229,6500 | 4.234,8600 | 4.280,2200 | 545.481.378 | 1.222.139 |
26/07/2022 | 4.248,7700 | 4.214,4900 | 4.227,8900 | 4.238,8800 | 540.213.431 | 835.677 |
25/07/2022 | 4.230,5700 | 4.182,5600 | 4.213,8700 | 4.229,8000 | 539.055.823 | 562.332 |
22/07/2022 | 4.221,5100 | 4.169,2900 | 4.176,1400 | 4.211,3300 | 536.591.521 | 832.036 |
21/07/2022 | 4.192,3300 | 4.151,8000 | 4.160,4500 | 4.173,5800 | 531.781.055 | 716.862 |
20/07/2022 | 4.199,2600 | 4.152,8300 | 4.152,8300 | 4.160,6800 | 530.137.425 | 956.829 |
19/07/2022 | 4.154,3600 | 4.121,5800 | 4.132,6500 | 4.151,5800 | 528.977.708 | 734.453 |
18/07/2022 | 4.129,7300 | 4.080,5500 | 4.080,5500 | 4.118,2200 | 524.728.240 | 821.415 |
15/07/2022 | 4.104,4300 | 4.066,9200 | 4.071,2400 | 4.073,2100 | 518.992.766 | 591.014 |
14/07/2022 | 4.107,9800 | 4.046,1600 | 4.087,0300 | 4.069,5500 | 518.526.406 | 1.004.678 |
13/07/2022 | 4.097,6900 | 4.059,4400 | 4.078,2500 | 4.084,0400 | 520.372.885 | 854.588 |
12/07/2022 | 4.095,3200 | 4.044,9400 | 4.072,9300 | 4.067,7000 | 518.290.022 | 624.120 |
11/07/2022 | 4.122,3900 | 4.060,6800 | 4.117,7500 | 4.073,5000 | 519.030.157 | 1.283.803 |
08/07/2022 | 4.132,6000 | 4.092,0700 | 4.094,6600 | 4.113,0000 | 524.062.462 | 1.155.943 |
07/07/2022 | 4.091,0600 | 4.047,9900 | 4.048,1700 | 4.087,0200 | 520.752.228 | 932.604 |
06/07/2022 | 4.075,5900 | 4.021,8300 | 4.021,8300 | 4.046,4100 | 515.578.037 | 1.358.880 |
05/07/2022 | 4.198,9500 | 3.990,2800 | 4.181,2300 | 4.015,5300 | 511.642.881 | 4.108.044 |
04/07/2022 | 4.178,8900 | 4.131,7200 | 4.131,7200 | 4.168,1000 | 531.083.170 | 2.317.177 |
01/07/2022 | 4.176,8100 | 4.076,8800 | 4.126,9400 | 4.123,2700 | 525.371.713 | 1.427.547 |
30/06/2022 | 4.151,1300 | 4.086,7400 | 4.097,3200 | 4.101,7700 | 522.632.149 | 2.563.020 |
29/06/2022 | 4.094,6600 | 4.013,2600 | 4.040,2400 | 4.091,5300 | 521.326.887 | 2.902.277 |
28/06/2022 | 4.071,4300 | 4.001,3800 | 4.037,7500 | 4.028,6000 | 513.308.103 | 713.116 |
27/06/2022 | 4.140,5600 | 4.030,1600 | 4.102,8600 | 4.038,9400 | 514.626.066 | 834.839 |
24/06/2022 | 4.139,1900 | 4.076,4000 | 4.120,9000 | 4.092,9600 | 521.509.676 | 1.047.672 |
23/06/2022 | 4.130,3200 | 4.085,4700 | 4.096,0200 | 4.109,0200 | 523.555.623 | 962.611 |
22/06/2022 | 4.117,6600 | 4.064,7000 | 4.117,6600 | 4.093,2800 | 521.550.204 | 718.817 |
21/06/2022 | 4.129,6800 | 4.072,0600 | 4.080,8900 | 4.115,5500 | 524.387.334 | 1.129.315 |
20/06/2022 | 4.073,0800 | 3.977,3800 | 3.977,3800 | 4.071,9600 | 518.833.522 | 1.192.919 |
17/06/2022 | 3.986,8500 | 3.930,7400 | 3.930,7400 | 3.976,9200 | 527.894.305 | 791.622 |
16/06/2022 | 4.066,0100 | 3.901,0100 | 4.063,1100 | 3.923,0500 | 520.743.840 | 1.243.047 |
15/06/2022 | 4.078,8200 | 4.021,4800 | 4.021,4800 | 4.045,8500 | 537.043.946 | 869.180 |
14/06/2022 | 4.198,6300 | 3.976,0000 | 4.198,6300 | 4.014,4600 | 532.877.451 | 2.940.237 |
10/06/2022 | 4.325,1700 | 4.190,1000 | 4.312,0500 | 4.215,7900 | 559.602.281 | 1.357.653 |
09/06/2022 | 4.383,9300 | 4.294,8700 | 4.376,1000 | 4.306,6700 | 571.665.488 | 810.411 |
08/06/2022 | 4.399,4200 | 4.360,6700 | 4.380,4200 | 4.375,9400 | 580.859.364 | 679.489 |
07/06/2022 | 4.429,3600 | 4.358,5400 | 4.425,5100 | 4.378,2200 | 581.162.871 | 1.711.651 |
06/06/2022 | 4.452,1300 | 4.389,5100 | 4.412,6000 | 4.415,7700 | 586.146.756 | 1.275.885 |
03/06/2022 | 4.423,4300 | 4.377,1200 | 4.383,3100 | 4.403,2500 | 584.484.390 | 839.402 |
02/06/2022 | 4.433,9300 | 4.384,1100 | 4.421,0800 | 4.384,1100 | 581.944.974 | 1.139.279 |
01/06/2022 | 4.437,7400 | 4.383,6900 | 4.401,5200 | 4.415,3400 | 586.089.478 | 677.415 |
31/05/2022 | 4.408,1800 | 4.365,7600 | 4.381,1200 | 4.400,8000 | 584.159.592 | 659.094 |
30/05/2022 | 4.439,5200 | 4.384,9900 | 4.407,0900 | 4.389,3700 | 582.642.609 | 428.068 |
27/05/2022 | 4.408,1500 | 4.354,0000 | 4.355,3500 | 4.396,2100 | 583.550.432 | 855.649 |
26/05/2022 | 4.358,8000 | 4.287,4500 | 4.287,4500 | 4.350,0900 | 577.428.335 | 1.180.552 |
25/05/2022 | 4.326,0600 | 4.271,5600 | 4.295,4800 | 4.290,0800 | 569.462.339 | 607.679 |
24/05/2022 | 4.317,0700 | 4.285,3300 | 4.291,4700 | 4.295,0200 | 570.118.940 | 958.113 |
23/05/2022 | 4.373,9300 | 4.293,3500 | 4.335,2300 | 4.295,1300 | 570.132.942 | 744.032 |
20/05/2022 | 4.352,0100 | 4.316,5600 | 4.329,2300 | 4.336,8000 | 575.664.674 | 859.654 |
19/05/2022 | 4.357,4200 | 4.252,4000 | 4.357,4200 | 4.325,4100 | 574.153.019 | 1.147.771 |
18/05/2022 | 4.413,9000 | 4.360,2400 | 4.377,4000 | 4.394,3900 | 583.309.556 | 1.019.548 |
17/05/2022 | 4.385,3200 | 4.332,7700 | 4.339,5100 | 4.374,9700 | 580.731.735 | 886.759 |
16/05/2022 | 4.353,7200 | 4.284,2300 | 4.289,6300 | 4.337,6500 | 575.776.973 | 1.281.792 |
13/05/2022 | 4.324,3600 | 4.271,3500 | 4.271,3500 | 4.285,0700 | 568.797.587 | 992.010 |
12/05/2022 | 4.359,9600 | 4.221,5500 | 4.359,3500 | 4.252,7400 | 564.506.006 | 1.299.167 |
11/05/2022 | 4.364,0400 | 4.290,6100 | 4.290,6100 | 4.361,8400 | 578.988.246 | 2.488.411 |
10/05/2022 | 4.343,7100 | 4.213,6500 | 4.312,2300 | 4.287,6400 | 569.138.386 | 1.688.955 |
09/05/2022 | 4.348,7300 | 4.268,5700 | 4.319,7100 | 4.312,1400 | 572.391.726 | 1.302.667 |
06/05/2022 | 4.396,6800 | 4.303,0700 | 4.392,0200 | 4.319,8500 | 573.414.538 | 2.027.089 |
05/05/2022 | 4.612,4100 | 4.404,0300 | 4.529,7000 | 4.411,8400 | 585.624.706 | 1.879.012 |
04/05/2022 | 4.585,8500 | 4.518,9300 | 4.560,1800 | 4.526,8800 | 600.895.084 | 722.271 |
03/05/2022 | 4.679,6200 | 4.504,5100 | 4.676,5000 | 4.549,2000 | 603.857.812 | 1.540.688 |
29/04/2022 | 4.721,4800 | 4.638,8900 | 4.666,9400 | 4.676,3600 | 620.737.552 | 1.032.175 |
28/04/2022 | 4.690,1500 | 4.627,5200 | 4.627,5200 | 4.666,1800 | 619.385.584 | 1.325.647 |
27/04/2022 | 4.698,7800 | 4.603,0400 | 4.697,5100 | 4.617,2400 | 612.889.592 | 1.507.957 |
26/04/2022 | 4.769,7600 | 4.715,9400 | 4.757,4300 | 4.719,6900 | 626.488.821 | 1.409.385 |
21/04/2022 | 4.780,8100 | 4.742,1200 | 4.751,5300 | 4.767,1900 | 632.793.895 | 1.442.275 |
20/04/2022 | 4.739,9700 | 4.690,7800 | 4.714,5500 | 4.737,5900 | 628.864.660 | 1.731.260 |
19/04/2022 | 4.723,6800 | 4.670,1500 | 4.705,7100 | 4.700,5000 | 623.941.292 | 1.643.066 |
14/04/2022 | 4.742,1700 | 4.680,2600 | 4.720,4200 | 4.691,3400 | 622.725.673 | 935.639 |
13/04/2022 | 4.740,1800 | 4.693,1700 | 4.740,1800 | 4.715,9400 | 625.992.003 | 1.198.081 |
12/04/2022 | 4.734,6100 | 4.679,6800 | 4.727,2900 | 4.733,4300 | 628.313.560 | 2.212.993 |
11/04/2022 | 4.733,7400 | 4.695,2400 | 4.704,3200 | 4.723,9600 | 627.055.774 | 1.273.024 |
08/04/2022 | 4.702,6800 | 4.656,9800 | 4.662,4400 | 4.696,0200 | 623.346.702 | 920.329 |
07/04/2022 | 4.659,2200 | 4.592,2800 | 4.617,4200 | 4.659,2200 | 618.462.126 | 866.029 |
06/04/2022 | 4.659,5200 | 4.592,9400 | 4.647,0300 | 4.612,4900 | 612.259.776 | 1.307.720 |
05/04/2022 | 4.699,5100 | 4.606,5400 | 4.655,3800 | 4.640,1200 | 615.927.453 | 1.314.287 |
04/04/2022 | 4.676,6200 | 4.632,2400 | 4.652,7300 | 4.646,0400 | 616.713.286 | 966.517 |
01/04/2022 | 4.656,1000 | 4.598,9300 | 4.612,8400 | 4.652,1800 | 617.527.988 | 1.412.282 |
31/03/2022 | 4.615,2500 | 4.586,3600 | 4.601,0900 | 4.603,8600 | 611.128.647 | 1.803.861 |
30/03/2022 | 4.592,1900 | 4.522,7300 | 4.567,7200 | 4.587,8600 | 609.004.885 | 1.412.734 |
29/03/2022 | 4.565,1100 | 4.499,1000 | 4.540,1200 | 4.561,6500 | 605.525.690 | 1.446.709 |
28/03/2022 | 4.525,9400 | 4.463,3900 | 4.463,3900 | 4.520,7300 | 600.094.035 | 1.044.354 |
24/03/2022 | 4.478,1700 | 4.417,3500 | 4.465,6000 | 4.462,8900 | 592.415.712 | 938.848 |
23/03/2022 | 4.553,7700 | 4.423,1800 | 4.533,7600 | 4.460,9800 | 592.162.930 | 1.440.480 |
22/03/2022 | 4.518,6600 | 4.490,9900 | 4.492,9500 | 4.516,9100 | 599.587.052 | 825.953 |
21/03/2022 | 4.536,9100 | 4.471,7100 | 4.516,0900 | 4.486,7600 | 595.584.717 | 868.366 |
18/03/2022 | 4.484,5500 | 4.441,8700 | 4.442,5600 | 4.484,5500 | 595.290.844 | 997.011 |
17/03/2022 | 4.477,1000 | 4.415,9900 | 4.476,0200 | 4.426,0000 | 587.518.712 | 1.207.993 |
16/03/2022 | 4.469,4900 | 4.329,0100 | 4.329,0100 | 4.455,1000 | 591.381.837 | 1.700.537 |
15/03/2022 | 4.325,7600 | 4.261,8300 | 4.325,7600 | 4.320,6200 | 573.530.655 | 720.607 |
14/03/2022 | 4.378,6000 | 4.293,7200 | 4.304,3800 | 4.321,2900 | 573.618.918 | 1.005.888 |
11/03/2022 | 4.296,7600 | 4.190,2800 | 4.190,2800 | 4.289,2700 | 569.368.811 | 1.319.133 |
10/03/2022 | 4.280,8400 | 4.142,8800 | 4.246,2700 | 4.171,9400 | 553.794.723 | 1.217.849 |
09/03/2022 | 4.259,6000 | 4.108,6300 | 4.108,6300 | 4.242,1600 | 563.116.122 | 1.842.115 |
08/03/2022 | 4.244,1500 | 4.076,4400 | 4.244,1500 | 4.096,8200 | 543.822.247 | 1.908.705 |
04/03/2022 | 4.413,5700 | 4.215,9400 | 4.409,9500 | 4.251,2600 | 564.323.488 | 1.807.246 |
03/03/2022 | 4.436,2200 | 4.371,9700 | 4.373,8600 | 4.417,0200 | 586.326.812 | 828.486 |
02/03/2022 | 4.372,1800 | 4.277,0200 | 4.372,1800 | 4.356,8700 | 578.342.283 | 2.034.652 |
01/03/2022 | 4.446,8900 | 4.334,3500 | 4.437,1900 | 4.368,9300 | 579.943.434 | 1.425.232 |
28/02/2022 | 4.598,7500 | 4.357,0700 | 4.598,7500 | 4.420,9400 | 586.847.675 | 1.955.801 |
25/02/2022 | 4.627,1100 | 4.389,0000 | 4.390,0300 | 4.614,1000 | 612.488.155 | 2.308.583 |
24/02/2022 | 4.542,8200 | 4.354,9800 | 4.536,7000 | 4.375,3300 | 580.792.670 | 3.704.344 |
23/02/2022 | 4.776,9300 | 4.717,6000 | 4.730,6900 | 4.734,5800 | 628.481.303 | 2.050.711 |
22/02/2022 | 4.763,9900 | 4.708,4700 | 4.763,9900 | 4.726,9300 | 627.464.861 | 2.107.496 |
21/02/2022 | 4.839,0100 | 4.770,4700 | 4.803,7100 | 4.794,7100 | 636.463.053 | 2.474.900 |
18/02/2022 | 4.834,5300 | 4.793,4200 | 4.818,2200 | 4.807,9700 | 638.223.117 | 1.213.928 |
17/02/2022 | 4.846,3300 | 4.777,8100 | 4.829,8300 | 4.814,8800 | 639.139.932 | 1.096.570 |
16/02/2022 | 4.875,9600 | 4.805,1400 | 4.805,1400 | 4.827,4600 | 640.810.346 | 3.689.068 |
15/02/2022 | 4.786,1900 | 4.701,6900 | 4.701,6900 | 4.784,9800 | 635.170.755 | 1.479.210 |
14/02/2022 | 4.786,1300 | 4.621,4000 | 4.786,1300 | 4.704,4000 | 624.475.027 | 1.806.194 |
11/02/2022 | 4.814,9200 | 4.743,5400 | 4.747,9500 | 4.804,4400 | 637.753.572 | 1.371.662 |
10/02/2022 | 4.795,5300 | 4.749,5700 | 4.762,7300 | 4.758,9900 | 631.721.277 | 1.257.406 |
09/02/2022 | 4.786,3200 | 4.727,2000 | 4.729,2500 | 4.761,5500 | 632.060.875 | 1.636.461 |
08/02/2022 | 4.788,3200 | 4.695,6400 | 4.765,2600 | 4.737,1100 | 628.816.454 | 1.462.939 |
07/02/2022 | 4.843,9400 | 4.765,0300 | 4.829,2300 | 4.772,4200 | 633.503.986 | 1.182.833 |
04/02/2022 | 4.843,1000 | 4.784,1500 | 4.831,1700 | 4.827,8500 | 640.861.034 | 931.234 |
03/02/2022 | 4.852,6100 | 4.810,2200 | 4.837,6700 | 4.826,6500 | 640.701.907 | 1.594.365 |
02/02/2022 | 4.835,0500 | 4.791,0800 | 4.804,2900 | 4.834,0400 | 641.683.567 | 1.275.640 |
01/02/2022 | 4.826,8500 | 4.776,6900 | 4.776,6900 | 4.803,9500 | 637.689.655 | 1.741.698 |
31/01/2022 | 4.793,3300 | 4.739,9600 | 4.739,9600 | 4.775,5700 | 633.921.487 | 1.424.841 |
28/01/2022 | 4.806,9300 | 4.698,3500 | 4.779,6600 | 4.739,5500 | 629.139.941 | 1.230.481 |
27/01/2022 | 4.789,4400 | 4.718,3400 | 4.763,5700 | 4.778,3800 | 634.294.287 | 985.225 |
26/01/2022 | 4.793,6400 | 4.703,1000 | 4.705,4500 | 4.765,8900 | 632.636.371 | 1.781.782 |
25/01/2022 | 4.725,9100 | 4.644,2200 | 4.644,2200 | 4.690,8500 | 613.481.020 | 2.040.852 |
24/01/2022 | 4.845,1400 | 4.642,9500 | 4.783,9900 | 4.642,9500 | 607.216.878 | 1.874.895 |
21/01/2022 | 4.876,9600 | 4.756,0500 | 4.867,2200 | 4.782,7500 | 625.500.275 | 2.084.843 |
20/01/2022 | 4.912,2000 | 4.857,4900 | 4.882,2900 | 4.879,0300 | 638.091.065 | 2.181.063 |
19/01/2022 | 4.886,5300 | 4.831,3900 | 4.861,7000 | 4.883,8400 | 638.720.603 | 1.162.508 |
18/01/2022 | 4.920,2700 | 4.838,7600 | 4.920,2700 | 4.872,9300 | 637.294.174 | 2.552.870 |
17/01/2022 | 4.953,9900 | 4.897,2700 | 4.929,9400 | 4.924,0300 | 643.977.126 | 2.379.884 |
14/01/2022 | 4.926,5700 | 4.885,5100 | 4.904,1200 | 4.915,3800 | 642.845.725 | 1.832.353 |
13/01/2022 | 4.951,3700 | 4.897,6900 | 4.936,5300 | 4.907,0700 | 641.759.017 | 3.075.995 |
12/01/2022 | 4.933,4800 | 4.843,8500 | 4.845,6600 | 4.932,1800 | 645.042.541 | 2.785.490 |
11/01/2022 | 4.842,5300 | 4.783,9700 | 4.791,3700 | 4.840,4100 | 633.040.554 | 2.298.362 |
10/01/2022 | 4.834,5800 | 4.762,7500 | 4.762,7500 | 4.787,7700 | 626.156.548 | 3.004.442 |
07/01/2022 | 4.770,6500 | 4.673,5500 | 4.708,8500 | 4.766,6000 | 623.387.259 | 1.824.500 |
05/01/2022 | 4.726,1500 | 4.664,7200 | 4.704,4100 | 4.714,1800 | 616.531.778 | 1.308.316 |
04/01/2022 | 4.705,3900 | 4.634,8200 | 4.641,0900 | 4.703,3800 | 615.119.937 | 1.814.229 |
03/01/2022 | 4.642,4600 | 4.597,8100 | 4.597,8100 | 4.637,2200 | 606.466.460 | 1.861.424 |
31/12/2021 | 4.591,4100 | 4.536,1400 | 4.575,2900 | 4.587,2400 | 599.930.931 | 599.381 |
30/12/2021 | 4.564,4800 | 4.505,1100 | 4.534,8400 | 4.564,2300 | 596.920.579 | 894.828 |
29/12/2021 | 4.551,8300 | 4.505,2800 | 4.524,8200 | 4.547,4300 | 594.723.498 | 974.469 |
28/12/2021 | 4.542,6900 | 4.502,6800 | 4.506,7000 | 4.526,8900 | 592.037.951 | 2.062.820 |
27/12/2021 | 4.535,8300 | 4.485,3500 | 4.517,9200 | 4.505,9800 | 589.302.533 | 1.525.635 |
23/12/2021 | 4.540,3900 | 4.495,9900 | 4.514,3000 | 4.516,6600 | 590.385.982 | 1.113.292 |
22/12/2021 | 4.543,8900 | 4.478,5400 | 4.524,0600 | 4.508,8000 | 589.357.461 | 733.755 |
21/12/2021 | 4.533,6300 | 4.490,7500 | 4.502,8900 | 4.518,2500 | 590.593.875 | 2.231.205 |
20/12/2021 | 4.553,0700 | 4.447,0500 | 4.553,0700 | 4.496,2500 | 587.717.816 | 1.331.335 |
17/12/2021 | 4.598,1200 | 4.549,0200 | 4.592,9000 | 4.560,8100 | 776.233.795 | 1.806.833 |
16/12/2021 | 4.611,3400 | 4.568,4800 | 4.572,8600 | 4.580,8700 | 779.647.892 | 5.214.095 |
15/12/2021 | 4.585,6000 | 4.542,1000 | 4.573,0000 | 4.552,0900 | 774.749.570 | 1.351.817 |
14/12/2021 | 4.603,4500 | 4.526,9700 | 4.587,1600 | 4.570,5000 | 777.883.710 | 1.707.730 |
13/12/2021 | 4.681,9100 | 4.577,4600 | 4.649,9400 | 4.582,6600 | 779.953.461 | 1.752.654 |
10/12/2021 | 4.674,3500 | 4.624,6400 | 4.670,4400 | 4.645,6000 | 790.665.457 | 1.267.258 |
09/12/2021 | 4.702,4000 | 4.647,4100 | 4.680,5500 | 4.669,4100 | 794.716.876 | 1.300.273 |
08/12/2021 | 4.695,9100 | 4.658,5400 | 4.688,0500 | 4.671,7600 | 795.118.079 | 1.211.129 |
07/12/2021 | 4.688,3600 | 4.630,0300 | 4.630,4200 | 4.682,5000 | 796.946.079 | 713.991 |
06/12/2021 | 4.681,7000 | 4.591,3000 | 4.634,3500 | 4.624,1600 | 787.016.404 | 2.583.345 |
03/12/2021 | 4.672,9100 | 4.628,5300 | 4.636,3200 | 4.637,4600 | 789.280.645 | 1.614.350 |
02/12/2021 | 4.680,8100 | 4.583,3500 | 4.641,7800 | 4.635,8400 | 789.003.974 | 1.870.603 |
01/12/2021 | 4.644,1300 | 4.554,2500 | 4.554,2500 | 4.641,4300 | 789.955.239 | 1.968.691 |
30/11/2021 | 4.539,2300 | 4.438,0400 | 4.526,7200 | 4.539,2300 | 772.560.799 | 1.721.704 |
29/11/2021 | 4.536,2300 | 4.449,2200 | 4.450,7800 | 4.534,0800 | 771.685.791 | 2.518.176 |
26/11/2021 | 4.662,1100 | 4.424,6100 | 4.662,1100 | 4.434,9500 | 754.812.704 | 4.160.085 |
25/11/2021 | 4.682,0500 | 4.593,5800 | 4.593,5800 | 4.680,7400 | 796.645.799 | 1.712.921 |
24/11/2021 | 4.633,0700 | 4.574,0600 | 4.592,0100 | 4.591,9900 | 781.540.986 | 2.149.095 |
23/11/2021 | 4.703,1000 | 4.564,2400 | 4.676,4500 | 4.588,4800 | 780.943.453 | 2.291.767 |
22/11/2021 | 4.742,6900 | 4.656,5600 | 4.726,2100 | 4.669,7900 | 795.457.283 | 2.180.049 |
19/11/2021 | 4.783,6500 | 4.699,6500 | 4.754,1600 | 4.721,9900 | 804.349.249 | 2.227.427 |
18/11/2021 | 4.778,3300 | 4.741,1600 | 4.770,3400 | 4.748,4500 | 808.857.697 | 1.868.688 |
17/11/2021 | 4.786,9200 | 4.734,4500 | 4.734,4500 | 4.767,0500 | 812.025.099 | 2.064.738 |
16/11/2021 | 4.741,1600 | 4.705,5300 | 4.709,7800 | 4.739,0100 | 807.248.774 | 4.233.207 |
15/11/2021 | 4.715,4000 | 4.675,1900 | 4.685,7900 | 4.708,7600 | 802.096.348 | 1.775.460 |
12/11/2021 | 4.728,8800 | 4.669,8300 | 4.697,9200 | 4.677,2500 | 796.728.737 | 1.699.541 |
11/11/2021 | 4.712,9300 | 4.659,7400 | 4.689,3400 | 4.695,7600 | 799.881.450 | 1.846.661 |
10/11/2021 | 4.690,8200 | 4.634,1000 | 4.674,1200 | 4.690,5600 | 798.996.413 | 3.061.524 |
09/11/2021 | 4.706,8700 | 4.653,0200 | 4.686,8900 | 4.665,1200 | 794.662.994 | 1.958.839 |
08/11/2021 | 4.699,5000 | 4.600,8100 | 4.605,9600 | 4.688,1900 | 798.591.367 | 4.277.809 |
05/11/2021 | 4.592,0800 | 4.533,7400 | 4.583,4500 | 4.591,2700 | 782.082.193 | 2.355.434 |
04/11/2021 | 4.593,8100 | 4.548,0600 | 4.550,2000 | 4.572,1700 | 778.829.327 | 2.216.831 |
03/11/2021 | 4.609,4500 | 4.539,2700 | 4.558,1500 | 4.549,4600 | 774.960.322 | 2.432.842 |
02/11/2021 | 4.568,5700 | 4.532,1800 | 4.549,8600 | 4.549,2900 | 774.932.216 | 1.557.820 |
01/11/2021 | 4.600,8900 | 4.547,0300 | 4.565,6200 | 4.548,7000 | 774.831.059 | 1.324.481 |
29/10/2021 | 4.602,7000 | 4.529,3600 | 4.560,7600 | 4.561,3500 | 776.986.706 | 1.706.708 |
27/10/2021 | 4.590,1400 | 4.549,3400 | 4.562,1000 | 4.561,9800 | 777.093.419 | 1.912.341 |
26/10/2021 | 4.591,8200 | 4.553,3300 | 4.564,0500 | 4.560,7100 | 776.877.710 | 2.139.902 |
25/10/2021 | 4.552,7100 | 4.521,6400 | 4.533,3700 | 4.543,8400 | 774.003.264 | 632.726 |
22/10/2021 | 4.554,6200 | 4.510,2600 | 4.520,3000 | 4.523,8900 | 770.604.363 | 1.425.838 |
21/10/2021 | 4.535,3300 | 4.490,2100 | 4.523,3100 | 4.520,7800 | 770.075.523 | 1.641.605 |
20/10/2021 | 4.539,3400 | 4.492,8200 | 4.497,8300 | 4.511,2800 | 768.456.593 | 2.591.568 |
19/10/2021 | 4.499,7900 | 4.465,2600 | 4.475,4700 | 4.491,5200 | 765.091.893 | 1.475.709 |
18/10/2021 | 4.495,7700 | 4.459,8700 | 4.461,4800 | 4.472,8500 | 761.910.847 | 1.815.599 |
15/10/2021 | 4.473,6400 | 4.447,3200 | 4.456,7700 | 4.466,0300 | 760.748.416 | 1.907.827 |
14/10/2021 | 4.520,9000 | 4.446,9100 | 4.491,9800 | 4.446,9100 | 757.492.829 | 1.569.474 |
13/10/2021 | 4.539,0500 | 4.478,3400 | 4.492,4500 | 4.491,8100 | 765.141.065 | 1.353.660 |
12/10/2021 | 4.508,1800 | 4.466,0200 | 4.493,6500 | 4.476,1900 | 762.479.097 | 1.744.975 |
11/10/2021 | 4.553,3600 | 4.480,8800 | 4.526,9300 | 4.504,4300 | 767.290.314 | 4.496.043 |
08/10/2021 | 4.584,1900 | 4.523,4200 | 4.528,0300 | 4.523,4200 | 770.524.899 | 5.445.989 |
07/10/2021 | 4.540,8600 | 4.493,9300 | 4.494,1300 | 4.525,6900 | 770.911.869 | 2.054.071 |
06/10/2021 | 4.560,1900 | 4.471,4100 | 4.554,6600 | 4.495,2700 | 765.729.155 | 3.475.247 |
05/10/2021 | 4.552,4800 | 4.474,3900 | 4.474,3900 | 4.551,8300 | 775.363.909 | 3.411.310 |
04/10/2021 | 4.498,3700 | 4.420,7600 | 4.420,7600 | 4.470,8800 | 761.574.483 | 5.251.198 |
01/10/2021 | 4.423,0100 | 4.288,5300 | 4.357,7900 | 4.414,3700 | 751.949.804 | 3.475.962 |
30/09/2021 | 4.470,5600 | 4.342,7900 | 4.454,9800 | 4.365,1000 | 743.556.139 | 5.308.043 |
29/09/2021 | 4.477,9000 | 4.367,8100 | 4.458,5400 | 4.445,1100 | 757.184.923 | 3.944.286 |
28/09/2021 | 4.583,4200 | 4.458,9400 | 4.575,9600 | 4.458,9400 | 759.541.019 | 2.188.143 |
27/09/2021 | 4.629,4900 | 4.566,6600 | 4.577,4800 | 4.567,9900 | 778.117.758 | 2.059.233 |
24/09/2021 | 4.593,8800 | 4.500,1600 | 4.547,9100 | 4.561,0200 | 776.929.060 | 3.420.140 |
23/09/2021 | 4.685,1300 | 4.521,1100 | 4.571,7300 | 4.540,7500 | 773.476.592 | 4.209.171 |
22/09/2021 | 4.579,2800 | 4.479,5000 | 4.479,5000 | 4.567,2000 | 777.983.194 | 3.662.013 |
21/09/2021 | 4.514,6400 | 4.440,8500 | 4.482,8200 | 4.472,7800 | 761.898.976 | 3.877.856 |
20/09/2021 | 4.592,2600 | 4.410,7100 | 4.592,2600 | 4.474,1900 | 762.138.442 | 3.734.430 |
17/09/2021 | 4.621,8000 | 4.561,2800 | 4.589,1300 | 4.617,6700 | 786.579.788 | 2.151.566 |
16/09/2021 | 4.586,7000 | 4.561,4700 | 4.565,5300 | 4.586,6500 | 781.295.399 | 2.018.226 |
15/09/2021 | 4.599,4600 | 4.542,2200 | 4.572,8000 | 4.561,7900 | 777.061.495 | 2.722.847 |
14/09/2021 | 4.564,7700 | 4.505,7400 | 4.529,0500 | 4.560,0800 | 776.769.114 | 2.474.562 |
13/09/2021 | 4.610,9300 | 4.516,3200 | 4.577,3500 | 4.521,4700 | 770.192.462 | 2.048.941 |
10/09/2021 | 4.649,3700 | 4.570,7000 | 4.608,0900 | 4.577,5600 | 779.747.031 | 2.922.008 |
09/09/2021 | 4.659,8300 | 4.573,8500 | 4.633,3400 | 4.604,7900 | 784.385.728 | 2.706.438 |
08/09/2021 | 4.639,3700 | 4.518,4200 | 4.596,4400 | 4.632,3300 | 789.077.284 | 3.758.542 |
07/09/2021 | 4.620,7900 | 4.574,6800 | 4.594,4400 | 4.586,1300 | 781.207.331 | 3.353.561 |
06/09/2021 | 4.652,7200 | 4.556,7000 | 4.602,3800 | 4.591,8500 | 782.182.208 | 16.093.515 |
03/09/2021 | 4.609,6100 | 4.583,4600 | 4.597,9400 | 4.600,4200 | 783.641.794 | 1.652.079 |
02/09/2021 | 4.651,9200 | 4.588,8400 | 4.641,3600 | 4.594,8000 | 782.684.537 | 2.113.667 |
01/09/2021 | 4.646,3900 | 4.599,6500 | 4.622,4200 | 4.632,9500 | 789.182.813 | 2.450.422 |
31/08/2021 | 4.668,1500 | 4.581,2100 | 4.644,1000 | 4.613,2900 | 785.834.042 | 2.124.136 |
30/08/2021 | 4.672,9700 | 4.610,6200 | 4.610,6200 | 4.643,3000 | 790.945.081 | 3.346.529 |
27/08/2021 | 4.605,9400 | 4.565,1800 | 4.591,2200 | 4.598,1900 | 783.260.624 | 2.141.827 |
26/08/2021 | 4.644,3400 | 4.576,9600 | 4.609,3300 | 4.584,9000 | 780.997.704 | 3.889.839 |
25/08/2021 | 4.607,0400 | 4.511,7200 | 4.516,9100 | 4.600,0200 | 783.573.844 | 3.942.079 |
24/08/2021 | 4.544,9300 | 4.485,8400 | 4.536,4200 | 4.501,7800 | 766.838.531 | 3.334.844 |
23/08/2021 | 4.542,6800 | 4.462,3200 | 4.463,8600 | 4.521,4900 | 770.196.541 | 4.089.391 |
20/08/2021 | 4.447,1800 | 4.293,7700 | 4.301,3800 | 4.441,6400 | 756.595.285 | 4.160.662 |
19/08/2021 | 4.371,6100 | 4.233,9400 | 4.371,6100 | 4.290,3100 | 730.816.518 | 3.820.069 |
18/08/2021 | 4.377,5900 | 4.347,0800 | 4.347,0800 | 4.369,6100 | 744.325.023 | 2.601.224 |
17/08/2021 | 4.383,8000 | 4.315,8200 | 4.347,3100 | 4.352,2100 | 741.361.286 | 1.662.781 |
16/08/2021 | 4.344,6300 | 4.300,7200 | 4.322,7100 | 4.344,3400 | 740.020.367 | 2.001.714 |
13/08/2021 | 4.335,0900 | 4.305,6900 | 4.308,3400 | 4.331,8800 | 737.897.116 | 2.178.076 |
12/08/2021 | 4.318,0600 | 4.268,1400 | 4.269,1700 | 4.307,5400 | 733.752.077 | 2.640.249 |
11/08/2021 | 4.271,3500 | 4.204,3700 | 4.208,0200 | 4.271,3500 | 727.586.428 | 3.040.290 |
10/08/2021 | 4.210,9400 | 4.154,3700 | 4.155,0800 | 4.202,6700 | 715.888.643 | 1.855.451 |
09/08/2021 | 4.174,5800 | 4.137,3400 | 4.137,3400 | 4.166,6900 | 709.759.778 | 2.109.586 |
06/08/2021 | 4.142,2000 | 4.096,2400 | 4.142,2000 | 4.135,4900 | 704.339.788 | 1.623.941 |
05/08/2021 | 4.155,8500 | 4.087,6500 | 4.104,1900 | 4.147,8100 | 706.437.646 | 2.357.222 |
04/08/2021 | 4.144,8600 | 4.098,8900 | 4.114,0700 | 4.108,3900 | 699.725.387 | 1.413.513 |
03/08/2021 | 4.133,8700 | 4.089,8800 | 4.113,2500 | 4.115,3100 | 693.502.752 | 1.695.000 |
02/08/2021 | 4.119,4000 | 4.071,8800 | 4.085,2300 | 4.111,4000 | 692.843.947 | 1.203.182 |
30/07/2021 | 4.098,7400 | 4.043,4200 | 4.097,4700 | 4.081,8500 | 663.694.995 | 828.413 |
29/07/2021 | 4.094,2400 | 4.062,8100 | 4.070,1300 | 4.089,2100 | 664.891.426 | 1.871.147 |
28/07/2021 | 4.104,0000 | 4.036,5200 | 4.092,1900 | 4.070,5800 | 661.862.177 | 1.966.213 |
27/07/2021 | 4.097,3700 | 4.054,7400 | 4.058,1800 | 4.089,4200 | 664.926.903 | 2.203.334 |
26/07/2021 | 4.066,9200 | 3.970,7800 | 3.970,7800 | 4.057,9700 | 659.813.305 | 3.201.739 |
23/07/2021 | 3.973,7500 | 3.898,9200 | 3.917,3900 | 3.969,1600 | 645.372.666 | 1.219.408 |
22/07/2021 | 3.924,6900 | 3.881,5300 | 3.881,5300 | 3.914,6400 | 636.506.938 | 1.218.898 |
21/07/2021 | 3.911,5200 | 3.772,2200 | 3.772,2200 | 3.879,6800 | 630.823.740 | 2.103.698 |
20/07/2021 | 3.784,5600 | 3.724,7500 | 3.744,8800 | 3.765,5200 | 612.261.446 | 1.259.507 |
19/07/2021 | 3.888,9500 | 3.736,2800 | 3.888,9500 | 3.741,5300 | 608.360.886 | 2.392.265 |
16/07/2021 | 3.902,4800 | 3.867,8300 | 3.879,0500 | 3.893,0400 | 632.996.279 | 1.085.626 |
15/07/2021 | 3.906,1600 | 3.862,8600 | 3.899,8800 | 3.877,8900 | 630.532.821 | 974.584 |
14/07/2021 | 3.903,3700 | 3.862,1400 | 3.864,8200 | 3.901,3300 | 634.342.815 | 1.550.756 |
13/07/2021 | 3.862,9600 | 3.801,0700 | 3.837,8800 | 3.862,9600 | 628.104.336 | 711.406 |
12/07/2021 | 3.869,9100 | 3.820,0900 | 3.829,1700 | 3.837,0700 | 623.895.184 | 988.575 |
09/07/2021 | 3.835,8300 | 3.768,6300 | 3.787,9100 | 3.828,7200 | 622.537.311 | 1.211.133 |
08/07/2021 | 3.880,6800 | 3.762,9400 | 3.869,3900 | 3.793,2000 | 616.761.891 | 1.771.214 |
07/07/2021 | 3.877,0300 | 3.838,5200 | 3.852,0500 | 3.868,9000 | 629.069.688 | 1.407.684 |
06/07/2021 | 3.853,4800 | 3.825,6200 | 3.849,0000 | 3.845,5800 | 625.279.025 | 469.939 |
05/07/2021 | 3.923,6500 | 3.819,1000 | 3.907,8000 | 3.854,9300 | 626.799.142 | 1.626.786 |
02/07/2021 | 3.920,9800 | 3.877,0200 | 3.887,7400 | 3.903,8300 | 634.750.109 | 1.385.451 |
01/07/2021 | 3.923,1100 | 3.864,8000 | 3.878,4100 | 3.890,9600 | 632.657.521 | 3.015.728 |
30/06/2021 | 3.925,8900 | 3.860,8900 | 3.887,7000 | 3.871,1800 | 629.441.024 | 1.466.631 |
29/06/2021 | 3.971,3900 | 3.879,4100 | 3.947,7800 | 3.887,9700 | 632.170.916 | 1.339.524 |
28/06/2021 | 3.975,6600 | 3.925,2300 | 3.959,7900 | 3.949,9100 | 642.242.500 | 1.977.729 |
25/06/2021 | 3.955,2100 | 3.887,9000 | 3.887,9000 | 3.954,3300 | 642.961.156 | 2.589.210 |
24/06/2021 | 3.910,8800 | 3.881,3100 | 3.895,7000 | 3.892,6600 | 632.934.337 | 2.120.365 |
23/06/2021 | 3.884,0600 | 3.832,1400 | 3.832,1400 | 3.882,9600 | 631.356.429 | 3.312.350 |
22/06/2021 | 3.853,5400 | 3.779,3200 | 3.826,8800 | 3.827,8400 | 622.394.876 | 2.102.301 |
18/06/2021 | 3.859,1900 | 3.808,6700 | 3.839,9400 | 3.822,4100 | 673.213.843 | 3.810.635 |
17/06/2021 | 3.872,2300 | 3.830,8700 | 3.859,3000 | 3.842,6800 | 676.783.492 | 1.734.308 |
16/06/2021 | 3.903,1600 | 3.846,8000 | 3.893,6500 | 3.855,5800 | 679.055.109 | 1.757.609 |
15/06/2021 | 3.931,2500 | 3.883,1400 | 3.901,1600 | 3.894,4200 | 685.895.672 | 1.634.862 |
14/06/2021 | 3.916,3000 | 3.892,4100 | 3.906,3400 | 3.906,5400 | 688.030.634 | 2.244.327 |
11/06/2021 | 3.913,1800 | 3.890,6700 | 3.901,2600 | 3.890,6700 | 685.235.132 | 2.003.333 |
10/06/2021 | 3.901,2900 | 3.854,4300 | 3.882,9600 | 3.885,8500 | 684.386.058 | 2.438.070 |
09/06/2021 | 3.906,0100 | 3.864,7300 | 3.898,2400 | 3.879,3800 | 683.247.419 | 2.336.431 |
08/06/2021 | 3.912,6300 | 3.870,0200 | 3.894,5500 | 3.891,6100 | 685.400.281 | 2.554.792 |
07/06/2021 | 3.887,5800 | 3.852,8500 | 3.852,8500 | 3.887,3400 | 684.648.292 | 3.043.043 |
04/06/2021 | 3.856,4500 | 3.816,1100 | 3.816,1100 | 3.852,4500 | 678.504.950 | 5.516.955 |
03/06/2021 | 3.814,3200 | 3.773,6900 | 3.776,3200 | 3.813,3100 | 671.610.703 | 2.741.610 |
02/06/2021 | 3.774,9700 | 3.705,8200 | 3.709,9600 | 3.773,8200 | 664.655.765 | 3.772.213 |
01/06/2021 | 3.769,2800 | 3.667,6500 | 3.757,7600 | 3.722,9000 | 655.687.777 | 4.512.551 |
31/05/2021 | 3.765,0200 | 3.736,8300 | 3.736,8300 | 3.758,9900 | 662.042.885 | 1.869.403 |
28/05/2021 | 3.749,4400 | 3.691,6400 | 3.691,6400 | 3.729,9800 | 656.933.738 | 1.727.091 |
27/05/2021 | 3.704,6400 | 3.667,4200 | 3.688,4800 | 3.693,5400 | 650.515.616 | 1.781.352 |
26/05/2021 | 3.721,5200 | 3.689,8500 | 3.695,0900 | 3.689,8500 | 649.866.033 | 2.149.574 |
25/05/2021 | 3.738,6500 | 3.692,0500 | 3.718,5000 | 3.704,4900 | 652.444.426 | 1.804.096 |
24/05/2021 | 3.709,8000 | 3.656,2600 | 3.656,2600 | 3.707,1500 | 652.912.620 | 1.624.125 |
21/05/2021 | 3.719,1600 | 3.599,3700 | 3.712,3900 | 3.649,8800 | 642.826.610 | 2.684.089 |
20/05/2021 | 3.706,7600 | 3.646,7100 | 3.653,9400 | 3.706,4200 | 652.785.336 | 1.794.314 |
19/05/2021 | 3.759,1500 | 3.645,9000 | 3.759,1500 | 3.655,4200 | 643.802.288 | 2.333.269 |
18/05/2021 | 3.777,2700 | 3.742,7200 | 3.762,3600 | 3.759,8200 | 662.190.673 | 2.496.064 |
17/05/2021 | 3.765,4400 | 3.728,3400 | 3.728,3400 | 3.746,6200 | 659.864.403 | 2.234.788 |
14/05/2021 | 3.782,0900 | 3.719,7600 | 3.748,1500 | 3.724,1000 | 655.899.108 | 4.081.814 |
13/05/2021 | 3.751,9800 | 3.659,0400 | 3.683,7100 | 3.734,3600 | 657.705.033 | 5.318.233 |
12/05/2021 | 3.706,0400 | 3.592,8400 | 3.595,0800 | 3.693,5500 | 650.518.900 | 5.737.056 |
11/05/2021 | 3.591,7200 | 3.534,1900 | 3.583,7800 | 3.591,7200 | 632.584.042 | 2.793.295 |
10/05/2021 | 3.610,2600 | 3.556,2700 | 3.559,9200 | 3.582,8400 | 631.019.335 | 2.405.200 |
07/05/2021 | 3.563,2300 | 3.523,4100 | 3.538,9200 | 3.552,5700 | 625.688.732 | 2.417.008 |
06/05/2021 | 3.575,3000 | 3.531,6300 | 3.567,5300 | 3.539,0300 | 623.302.946 | 2.496.424 |
05/05/2021 | 3.559,0700 | 3.533,0700 | 3.547,0700 | 3.552,8800 | 625.743.881 | 2.216.936 |
29/04/2021 | 3.555,5700 | 3.506,8700 | 3.539,0900 | 3.538,7200 | 623.249.934 | 3.332.006 |
28/04/2021 | 3.546,4700 | 3.510,5100 | 3.514,9500 | 3.545,1400 | 624.379.222 | 3.446.252 |
27/04/2021 | 3.555,8700 | 3.497,9700 | 3.548,8400 | 3.513,2700 | 618.767.160 | 2.751.094 |
26/04/2021 | 3.543,3000 | 3.492,5800 | 3.492,5800 | 3.541,2700 | 623.698.186 | 2.978.304 |
23/04/2021 | 3.478,0200 | 3.428,3600 | 3.437,0100 | 3.477,8400 | 612.526.444 | 2.766.501 |
22/04/2021 | 3.441,6000 | 3.359,5300 | 3.362,0700 | 3.435,0800 | 604.995.584 | 2.675.546 |
21/04/2021 | 3.368,0000 | 3.312,1900 | 3.327,6700 | 3.359,8600 | 591.255.120 | 2.342.328 |
20/04/2021 | 3.344,6400 | 3.291,0900 | 3.307,0300 | 3.319,0200 | 584.068.961 | 2.133.821 |
19/04/2021 | 3.372,1300 | 3.290,5300 | 3.372,1300 | 3.308,9400 | 582.294.518 | 2.499.235 |
16/04/2021 | 3.391,6800 | 3.350,8500 | 3.375,4100 | 3.367,1400 | 592.535.270 | 3.097.196 |
15/04/2021 | 3.486,5900 | 3.355,1600 | 3.449,2400 | 3.365,3700 | 592.224.216 | 4.578.219 |
14/04/2021 | 3.445,1700 | 3.378,1300 | 3.379,7800 | 3.445,1700 | 606.268.264 | 2.716.109 |
13/04/2021 | 3.418,4100 | 3.347,9000 | 3.402,1300 | 3.372,0000 | 593.391.207 | 2.342.844 |
12/04/2021 | 3.429,7400 | 3.386,6200 | 3.389,9400 | 3.397,8300 | 597.936.082 | 3.148.025 |
09/04/2021 | 3.387,2900 | 3.330,7600 | 3.334,7700 | 3.378,6600 | 594.562.764 | 3.551.539 |
08/04/2021 | 3.367,7400 | 3.334,2400 | 3.340,9500 | 3.334,2400 | 586.745.908 | 2.764.922 |
07/04/2021 | 3.333,1500 | 3.299,8200 | 3.309,3400 | 3.331,3500 | 586.237.658 | 3.086.155 |
06/04/2021 | 3.373,8200 | 3.291,7500 | 3.299,8300 | 3.302,3500 | 581.134.341 | 4.340.727 |
01/04/2021 | 3.312,5700 | 3.277,4700 | 3.290,3200 | 3.296,7100 | 580.142.448 | 2.796.390 |
31/03/2021 | 3.307,7300 | 3.268,1800 | 3.268,1800 | 3.286,5700 | 578.309.386 | 3.320.740 |
30/03/2021 | 3.261,7500 | 3.192,9500 | 3.192,9500 | 3.261,7500 | 573.942.524 | 4.786.807 |
29/03/2021 | 3.229,1300 | 3.178,9000 | 3.186,8700 | 3.188,0700 | 560.977.155 | 3.572.030 |
26/03/2021 | 3.172,8100 | 3.110,1400 | 3.112,6700 | 3.172,8100 | 558.291.081 | 3.149.973 |
24/03/2021 | 3.105,2300 | 3.061,0400 | 3.072,4900 | 3.101,9500 | 545.823.021 | 2.698.923 |
23/03/2021 | 3.070,3300 | 3.026,0900 | 3.062,2700 | 3.070,3300 | 540.258.648 | 1.844.836 |
22/03/2021 | 3.081,2400 | 3.044,8400 | 3.044,8400 | 3.059,9600 | 538.435.346 | 1.614.093 |
19/03/2021 | 3.046,4300 | 3.000,3400 | 3.026,3000 | 3.044,1300 | 535.648.722 | 1.616.043 |
18/03/2021 | 3.050,3100 | 3.006,9400 | 3.031,3200 | 3.019,5100 | 531.316.468 | 1.065.787 |
17/03/2021 | 3.054,6200 | 3.028,9500 | 3.034,9600 | 3.031,5300 | 533.431.588 | 1.397.286 |
16/03/2021 | 3.065,3000 | 3.035,7300 | 3.046,8200 | 3.036,7000 | 534.341.689 | 1.763.316 |
12/03/2021 | 3.074,4900 | 3.038,0800 | 3.058,8600 | 3.048,2500 | 536.373.225 | 1.213.999 |
11/03/2021 | 3.072,7300 | 3.044,1000 | 3.044,1000 | 3.053,7100 | 537.335.544 | 1.677.908 |
10/03/2021 | 3.045,7500 | 3.009,2300 | 3.033,6100 | 3.043,5800 | 535.551.539 | 1.428.335 |
09/03/2021 | 3.032,1400 | 3.014,1300 | 3.014,5900 | 3.030,4600 | 533.244.167 | 1.578.431 |
08/03/2021 | 3.022,0900 | 2.990,0300 | 2.993,3200 | 3.013,2500 | 530.215.140 | 1.809.189 |
05/03/2021 | 2.990,6700 | 2.943,3200 | 2.949,4600 | 2.986,8900 | 525.576.712 | 2.135.655 |
04/03/2021 | 2.954,3500 | 2.925,8200 | 2.943,1700 | 2.946,9200 | 518.544.228 | 1.237.081 |
03/03/2021 | 2.959,9100 | 2.933,4900 | 2.938,4700 | 2.943,8800 | 518.008.687 | 1.282.120 |
02/03/2021 | 2.951,6800 | 2.925,2700 | 2.929,5000 | 2.937,3000 | 516.850.305 | 1.253.130 |
01/03/2021 | 2.958,4000 | 2.918,9000 | 2.918,9000 | 2.928,4500 | 515.294.659 | 1.013.682 |
26/02/2021 | 2.929,0700 | 2.905,3900 | 2.922,6000 | 2.916,6000 | 513.208.182 | 858.126 |
25/02/2021 | 2.935,6800 | 2.914,2800 | 2.919,7000 | 2.929,9100 | 515.551.001 | 577.888 |
24/02/2021 | 2.930,6000 | 2.901,6900 | 2.911,1300 | 2.919,6300 | 513.742.454 | 600.326 |
23/02/2021 | 2.960,0900 | 2.900,4100 | 2.945,8100 | 2.900,4100 | 510.360.639 | 797.577 |
22/02/2021 | 2.960,3000 | 2.937,0800 | 2.954,1900 | 2.939,5600 | 517.248.941 | 990.867 |
19/02/2021 | 2.965,1300 | 2.936,3500 | 2.953,1100 | 2.953,7700 | 519.748.670 | 821.969 |
18/02/2021 | 2.978,9800 | 2.943,4200 | 2.963,7700 | 2.953,4500 | 519.692.256 | 927.860 |
17/02/2021 | 2.986,1600 | 2.954,0800 | 2.986,1600 | 2.970,2700 | 522.653.094 | 1.514.316 |
16/02/2021 | 2.993,1000 | 2.963,0400 | 2.976,5800 | 2.978,6500 | 524.127.646 | 797.608 |
15/02/2021 | 2.978,1500 | 2.951,4900 | 2.951,4900 | 2.973,7300 | 523.260.601 | 1.227.394 |
12/02/2021 | 2.948,2700 | 2.922,2200 | 2.927,2700 | 2.943,0200 | 517.857.519 | 697.211 |
11/02/2021 | 2.935,4400 | 2.892,1200 | 2.892,1200 | 2.924,4500 | 514.590.503 | 1.344.088 |
10/02/2021 | 2.886,9600 | 2.860,3200 | 2.864,4400 | 2.885,8300 | 507.793.834 | 762.565 |
09/02/2021 | 2.918,2700 | 2.854,5000 | 2.909,4700 | 2.857,1400 | 502.745.432 | 1.119.983 |
08/02/2021 | 2.908,3100 | 2.862,4800 | 2.863,6600 | 2.906,7900 | 511.481.984 | 1.568.065 |
05/02/2021 | 2.871,0500 | 2.846,2700 | 2.848,3500 | 2.854,4300 | 502.268.962 | 614.165 |
04/02/2021 | 2.868,7400 | 2.827,4800 | 2.863,5800 | 2.842,8900 | 500.237.771 | 462.155 |
03/02/2021 | 2.886,7800 | 2.848,6600 | 2.875,4700 | 2.864,4400 | 504.031.134 | 675.549 |
02/02/2021 | 2.888,2700 | 2.849,5400 | 2.849,5400 | 2.871,6400 | 505.298.307 | 832.666 |
01/02/2021 | 2.871,0900 | 2.842,2200 | 2.849,3000 | 2.845,3100 | 500.663.929 | 588.152 |
29/01/2021 | 2.876,0800 | 2.845,2900 | 2.873,1800 | 2.849,1500 | 501.340.443 | 774.342 |
28/01/2021 | 2.875,6600 | 2.785,0000 | 2.823,3800 | 2.874,0600 | 505.723.920 | 1.300.016 |
27/01/2021 | 2.935,3100 | 2.827,8200 | 2.921,1300 | 2.827,8200 | 497.587.263 | 1.373.913 |
26/01/2021 | 2.925,3800 | 2.897,6700 | 2.907,2000 | 2.918,7500 | 513.587.693 | 696.715 |
25/01/2021 | 2.975,4300 | 2.879,5600 | 2.974,8700 | 2.905,3400 | 511.227.369 | 1.168.513 |
22/01/2021 | 2.988,9000 | 2.930,7200 | 2.988,9000 | 2.967,1200 | 522.097.460 | 2.102.757 |
21/01/2021 | 3.040,4200 | 2.983,7100 | 3.018,8500 | 2.989,6700 | 526.066.126 | 1.023.184 |
20/01/2021 | 3.038,6900 | 3.004,2600 | 3.009,9100 | 3.014,4800 | 530.432.609 | 1.009.422 |
19/01/2021 | 3.014,4100 | 2.970,9700 | 2.973,5200 | 3.009,9200 | 529.628.888 | 1.075.723 |
18/01/2021 | 3.035,1100 | 2.968,5900 | 2.996,1600 | 2.971,2000 | 522.816.327 | 912.161 |
15/01/2021 | 3.000,5800 | 2.970,3900 | 2.996,2400 | 2.998,8200 | 527.676.438 | 2.766.434 |
14/01/2021 | 3.080,6500 | 2.994,0200 | 3.049,0800 | 3.006,4300 | 529.014.906 | 2.747.730 |
13/01/2021 | 3.056,4400 | 3.035,6800 | 3.042,6300 | 3.049,5900 | 536.609.566 | 1.091.260 |
12/01/2021 | 3.067,1200 | 3.010,2600 | 3.038,8300 | 3.035,1700 | 534.072.291 | 1.254.107 |
11/01/2021 | 3.091,6500 | 3.029,2600 | 3.091,3600 | 3.033,4000 | 533.761.131 | 1.376.505 |
08/01/2021 | 3.119,9500 | 3.061,7600 | 3.097,8900 | 3.088,7200 | 543.494.742 | 2.220.928 |
07/01/2021 | 3.121,0200 | 3.073,2400 | 3.073,2400 | 3.095,7700 | 544.735.721 | 2.564.521 |
05/01/2021 | 3.070,4300 | 3.035,0900 | 3.063,7500 | 3.064,6900 | 539.266.190 | 2.193.305 |
04/01/2021 | 3.078,4100 | 3.028,4400 | 3.029,9800 | 3.058,8700 | 538.242.450 | 2.860.160 |
31/12/2020 | 3.030,1200 | 2.992,1900 | 2.992,1900 | 3.027,7800 | 532.771.761 | 1.438.329 |
30/12/2020 | 2.985,8600 | 2.908,4300 | 2.922,8900 | 2.984,9900 | 525.017.102 | 1.688.589 |
29/12/2020 | 2.934,3100 | 2.904,5400 | 2.904,9400 | 2.923,2200 | 514.152.707 | 1.543.275 |
28/12/2020 | 2.906,2100 | 2.846,5200 | 2.846,5200 | 2.899,0900 | 509.908.737 | 1.436.448 |
23/12/2020 | 2.848,5000 | 2.805,9300 | 2.838,3000 | 2.833,0000 | 498.283.131 | 1.132.528 |
22/12/2020 | 2.838,3300 | 2.790,2200 | 2.790,2200 | 2.835,1100 | 498.655.588 | 997.488 |
21/12/2020 | 2.870,9500 | 2.737,1300 | 2.867,8300 | 2.787,3900 | 490.260.781 | 1.825.284 |
18/12/2020 | 2.879,0400 | 2.832,1700 | 2.834,3600 | 2.877,7800 | 546.480.005 | 1.332.723 |
17/12/2020 | 2.863,5900 | 2.821,0500 | 2.842,0000 | 2.835,0300 | 538.362.055 | 1.038.426 |
16/12/2020 | 2.877,3100 | 2.831,8300 | 2.844,1000 | 2.840,7800 | 539.455.293 | 1.638.365 |
15/12/2020 | 2.845,4700 | 2.797,4700 | 2.820,4200 | 2.844,6200 | 540.183.471 | 1.297.657 |
14/12/2020 | 2.871,8000 | 2.815,1700 | 2.821,2800 | 2.824,7400 | 535.989.159 | 1.908.771 |
11/12/2020 | 2.825,3700 | 2.773,0600 | 2.807,0600 | 2.812,8800 | 533.738.225 | 1.964.794 |
10/12/2020 | 2.854,8900 | 2.804,0900 | 2.850,5200 | 2.813,0700 | 533.774.344 | 2.866.704 |
09/12/2020 | 2.892,4500 | 2.837,9100 | 2.856,9800 | 2.855,1200 | 541.754.706 | 2.106.438 |
08/12/2020 | 2.871,8600 | 2.834,1100 | 2.839,5700 | 2.849,8000 | 540.745.071 | 1.914.000 |
07/12/2020 | 2.846,1800 | 2.777,8500 | 2.785,1100 | 2.842,7100 | 539.398.382 | 3.244.203 |
04/12/2020 | 2.787,6100 | 2.743,1900 | 2.746,6700 | 2.787,6100 | 528.944.693 | 2.475.679 |
03/12/2020 | 2.752,3100 | 2.726,8600 | 2.726,8600 | 2.742,4000 | 520.366.135 | 1.398.283 |
02/12/2020 | 2.762,6400 | 2.719,6300 | 2.742,4200 | 2.734,4000 | 518.846.961 | 1.619.903 |
01/12/2020 | 2.762,1800 | 2.709,7400 | 2.709,7400 | 2.743,4500 | 520.564.934 | 2.377.546 |
30/11/2020 | 2.734,1900 | 2.678,3500 | 2.717,1700 | 2.706,7400 | 513.599.973 | 1.449.334 |
27/11/2020 | 2.736,1700 | 2.709,6400 | 2.712,1800 | 2.721,2000 | 516.343.180 | 1.774.555 |
26/11/2020 | 2.713,9500 | 2.680,4400 | 2.684,5400 | 2.708,3300 | 513.901.060 | 1.900.948 |
25/11/2020 | 2.690,6900 | 2.638,6800 | 2.660,1500 | 2.683,3400 | 509.159.450 | 1.115.373 |
24/11/2020 | 2.697,5700 | 2.650,6200 | 2.674,9400 | 2.652,2700 | 503.263.471 | 1.364.883 |
23/11/2020 | 2.725,3500 | 2.666,8100 | 2.676,3400 | 2.670,6700 | 506.755.060 | 1.750.853 |
20/11/2020 | 2.693,2200 | 2.664,2800 | 2.664,2800 | 2.675,5200 | 507.675.809 | 1.287.835 |
19/11/2020 | 2.689,3300 | 2.638,8000 | 2.674,1200 | 2.659,5700 | 504.647.889 | 1.721.968 |
18/11/2020 | 2.662,0000 | 2.558,2900 | 2.558,2900 | 2.658,9300 | 504.526.707 | 2.577.064 |
17/11/2020 | 2.568,3700 | 2.527,2900 | 2.536,0700 | 2.558,4900 | 485.468.661 | 1.359.894 |
16/11/2020 | 2.542,1800 | 2.471,7000 | 2.472,3800 | 2.535,4500 | 481.098.076 | 1.314.318 |
13/11/2020 | 2.471,7200 | 2.452,3300 | 2.453,7600 | 2.464,8800 | 467.706.418 | 646.142 |
12/11/2020 | 2.475,2500 | 2.434,2900 | 2.437,5600 | 2.454,3000 | 465.699.104 | 967.072 |
11/11/2020 | 2.462,1100 | 2.431,4600 | 2.431,4600 | 2.444,2300 | 463.788.606 | 665.511 |
10/11/2020 | 2.484,5900 | 2.413,6200 | 2.460,7200 | 2.430,2700 | 461.140.009 | 1.292.440 |
09/11/2020 | 2.470,2900 | 2.378,4300 | 2.378,4300 | 2.457,9200 | 466.385.256 | 2.124.334 |
06/11/2020 | 2.365,7800 | 2.340,0300 | 2.350,8500 | 2.365,7800 | 448.901.845 | 339.876 |
05/11/2020 | 2.348,8400 | 2.309,2100 | 2.342,6800 | 2.347,4400 | 445.423.315 | 498.126 |
04/11/2020 | 2.362,6100 | 2.331,4700 | 2.335,2000 | 2.346,5500 | 445.253.829 | 543.341 |
03/11/2020 | 2.353,5300 | 2.325,6100 | 2.334,1100 | 2.330,9600 | 442.296.268 | 566.729 |
02/11/2020 | 2.336,4600 | 2.310,0000 | 2.317,4100 | 2.329,0400 | 441.931.098 | 534.556 |
30/10/2020 | 2.322,5400 | 2.273,6200 | 2.305,5200 | 2.316,9300 | 439.632.544 | 788.678 |
29/10/2020 | 2.390,7100 | 2.283,6200 | 2.390,7100 | 2.300,8900 | 0 | 0 |
27/10/2020 | 2.409,6100 | 2.376,1700 | 2.378,6300 | 2.395,3100 | 0 | 0 |
26/10/2020 | 2.407,6500 | 2.357,4200 | 2.406,4400 | 2.374,8900 | 0 | 0 |
23/10/2020 | 2.428,5000 | 2.399,8900 | 2.415,4700 | 2.412,4600 | 457.759.395 | 1.052.054 |
22/10/2020 | 2.463,2000 | 2.403,6700 | 2.460,7200 | 2.410,0700 | 457.306.285 | 961.513 |
21/10/2020 | 2.480,4200 | 2.451,6900 | 2.480,4200 | 2.460,7300 | 466.918.854 | 886.782 |
20/10/2020 | 2.471,0500 | 2.421,2500 | 2.460,2000 | 2.471,1600 | 468.897.727 | 1.158.313 |
19/10/2020 | 2.478,4900 | 2.435,1700 | 2.464,6900 | 2.455,4100 | 465.909.870 | 1.127.796 |
16/10/2020 | 2.468,4400 | 2.444,6200 | 2.451,8800 | 2.458,5100 | 466.498.198 | 662.581 |
15/10/2020 | 2.458,0800 | 2.414,4800 | 2.457,4900 | 2.437,6600 | 462.541.668 | 788.589 |
14/10/2020 | 2.490,1100 | 2.446,0100 | 2.470,0100 | 2.460,5500 | 466.885.761 | 835.319 |
13/10/2020 | 2.481,6900 | 2.450,5100 | 2.451,0700 | 2.468,4000 | 468.373.646 | 926.313 |
12/10/2020 | 2.506,2800 | 2.442,5200 | 2.506,2800 | 2.450,7700 | 465.029.773 | 1.259.009 |
09/10/2020 | 2.521,2500 | 2.495,4300 | 2.497,2200 | 2.505,7100 | 475.453.912 | 1.630.050 |
08/10/2020 | 2.496,3900 | 2.448,4600 | 2.449,2700 | 2.496,3900 | 473.684.823 | 1.497.310 |
07/10/2020 | 2.452,5500 | 2.432,5900 | 2.434,9000 | 2.448,4100 | 464.581.014 | 1.124.101 |
06/10/2020 | 2.437,2200 | 2.399,9800 | 2.404,7400 | 2.433,9100 | 461.829.253 | 935.599 |
05/10/2020 | 2.416,9800 | 2.393,3400 | 2.403,1800 | 2.404,6100 | 456.270.325 | 745.316 |
02/10/2020 | 2.422,2400 | 2.375,8100 | 2.389,7500 | 2.395,8100 | 454.600.860 | 998.056 |
01/10/2020 | 2.400,8200 | 2.358,8200 | 2.361,4000 | 2.386,9200 | 452.913.405 | 1.592.593 |
30/09/2020 | 2.375,8500 | 2.334,0100 | 2.344,3500 | 2.361,1700 | 448.027.077 | 1.596.708 |
29/09/2020 | 2.366,5200 | 2.329,2300 | 2.346,0300 | 2.348,2200 | 445.570.293 | 1.894.148 |
28/09/2020 | 2.355,9400 | 2.328,3100 | 2.328,3100 | 2.342,4300 | 444.472.509 | 996.848 |
25/09/2020 | 2.348,2300 | 2.297,3600 | 2.315,2700 | 2.324,7400 | 441.115.657 | 1.034.707 |
24/09/2020 | 2.340,1600 | 2.303,9300 | 2.329,7800 | 2.313,6600 | 439.013.297 | 1.104.865 |
23/09/2020 | 2.384,8100 | 2.314,6300 | 2.366,6400 | 2.330,6400 | 442.234.466 | 2.112.098 |
22/09/2020 | 2.389,7500 | 2.352,9100 | 2.371,1400 | 2.363,6300 | 448.495.267 | 1.007.173 |
21/09/2020 | 2.411,1100 | 2.354,6600 | 2.395,6400 | 2.369,6900 | 449.645.407 | 1.476.023 |
18/09/2020 | 2.443,6100 | 2.371,4800 | 2.403,3800 | 2.394,1500 | 454.286.380 | 1.669.446 |
17/09/2020 | 2.412,4600 | 2.378,7700 | 2.384,5000 | 2.399,9200 | 455.379.772 | 1.188.752 |
16/09/2020 | 2.387,2400 | 2.356,4500 | 2.369,5900 | 2.377,2500 | 451.079.231 | 1.017.709 |
15/09/2020 | 2.374,1100 | 2.348,9800 | 2.349,4900 | 2.365,4600 | 448.841.626 | 1.003.828 |
14/09/2020 | 2.349,3300 | 2.293,6700 | 2.293,6700 | 2.348,2900 | 445.583.501 | 1.088.109 |
11/09/2020 | 2.315,6800 | 2.284,2100 | 2.303,9700 | 2.287,8500 | 434.115.489 | 296.346 |
10/09/2020 | 2.303,6700 | 2.272,3800 | 2.272,3800 | 2.301,4700 | 436.700.014 | 666.940 |
09/09/2020 | 2.291,3200 | 2.268,2100 | 2.276,8100 | 2.270,1700 | 430.760.154 | 472.994 |
08/09/2020 | 2.327,4200 | 2.264,8300 | 2.323,7300 | 2.278,1900 | 432.281.604 | 691.263 |
07/09/2020 | 2.337,3700 | 2.310,9300 | 2.332,2600 | 2.322,6300 | 440.879.968 | 576.635 |
04/09/2020 | 2.353,6500 | 2.320,1600 | 2.345,5600 | 2.330,5200 | 442.378.770 | 600.364 |
03/09/2020 | 2.376,9200 | 2.334,7000 | 2.363,6800 | 2.342,4400 | 444.972.294 | 551.697 |
02/09/2020 | 2.381,2200 | 2.355,7500 | 2.357,0600 | 2.362,3700 | 448.757.395 | 443.134 |
01/09/2020 | 2.369,4300 | 2.346,7100 | 2.349,3900 | 2.355,6200 | 447.475.287 | 443.151 |
31/08/2020 | 2.346,9400 | 2.315,8900 | 2.315,8900 | 2.345,1600 | 445.488.253 | 586.801 |
28/08/2020 | 2.321,2800 | 2.304,5400 | 2.305,2600 | 2.314,9300 | 439.746.582 | 313.938 |
27/08/2020 | 2.347,6300 | 2.304,5200 | 2.335,4200 | 2.305,2600 | 437.908.573 | 358.776 |
26/08/2020 | 2.348,3400 | 2.314,7500 | 2.314,7500 | 2.334,8900 | 443.536.682 | 572.693 |
25/08/2020 | 2.349,6000 | 2.310,3700 | 2.329,8900 | 2.314,5300 | 439.670.389 | 347.424 |
24/08/2020 | 2.352,5400 | 2.326,4100 | 2.345,1100 | 2.326,5800 | 441.958.634 | 337.404 |
21/08/2020 | 2.367,9900 | 2.333,8200 | 2.345,2300 | 2.343,2900 | 445.133.779 | 382.544 |
20/08/2020 | 2.382,8200 | 2.342,2500 | 2.382,1000 | 2.342,9600 | 445.071.207 | 539.985 |
19/08/2020 | 2.407,1900 | 2.376,2800 | 2.393,5800 | 2.381,0700 | 452.309.445 | 633.619 |
18/08/2020 | 2.397,3000 | 2.363,6400 | 2.363,6400 | 2.390,0100 | 454.008.883 | 791.733 |
17/08/2020 | 2.369,3100 | 2.348,6700 | 2.348,6700 | 2.362,6800 | 448.815.961 | 609.823 |
14/08/2020 | 2.348,4000 | 2.323,9200 | 2.329,3800 | 2.346,3400 | 445.713.550 | 330.392 |
13/08/2020 | 2.336,3100 | 2.320,3000 | 2.335,7100 | 2.322,5200 | 441.188.536 | 244.551 |
12/08/2020 | 2.334,6600 | 2.312,4300 | 2.313,9400 | 2.333,6500 | 443.302.216 | 422.882 |
11/08/2020 | 2.318,6800 | 2.282,3600 | 2.282,3600 | 2.309,8700 | 438.784.692 | 500.522 |
10/08/2020 | 2.339,9100 | 2.244,0900 | 2.339,9100 | 2.275,3600 | 432.229.223 | 860.797 |
07/08/2020 | 2.400,3000 | 2.346,0500 | 2.397,9700 | 2.346,8200 | 445.804.697 | 749.790 |
06/08/2020 | 2.402,0900 | 2.371,7000 | 2.378,8000 | 2.396,7600 | 455.290.683 | 743.422 |
05/08/2020 | 2.386,3900 | 2.343,5100 | 2.343,5100 | 2.378,3300 | 451.788.682 | 957.081 |
04/08/2020 | 2.343,2600 | 2.308,5700 | 2.311,5400 | 2.342,9000 | 445.059.346 | 802.713 |
03/08/2020 | 2.324,9500 | 2.302,9900 | 2.314,7700 | 2.307,1300 | 438.264.295 | 580.888 |
31/07/2020 | 2.324,9200 | 2.290,9900 | 2.306,4000 | 2.311,9900 | 439.187.897 | 739.466 |
30/07/2020 | 2.349,2800 | 2.294,9600 | 2.345,3000 | 2.302,5000 | 435.099.890 | 677.388 |
29/07/2020 | 2.352,0800 | 2.332,2100 | 2.337,3000 | 2.346,4900 | 443.411.617 | 1.117.902 |
28/07/2020 | 2.332,4500 | 2.300,6500 | 2.300,6500 | 2.327,3800 | 439.801.484 | 650.132 |
27/07/2020 | 2.324,2100 | 2.293,4100 | 2.301,0300 | 2.295,5300 | 433.781.234 | 589.687 |
24/07/2020 | 2.306,8900 | 2.262,1000 | 2.279,7300 | 2.293,6300 | 433.423.056 | 618.584 |
23/07/2020 | 2.309,6000 | 2.264,5300 | 2.302,9000 | 2.279,3100 | 430.716.531 | 523.813 |
22/07/2020 | 2.300,1200 | 2.251,7000 | 2.267,3800 | 2.300,1200 | 434.649.304 | 855.395 |
21/07/2020 | 2.359,4100 | 2.240,3900 | 2.343,8000 | 2.263,6600 | 427.760.408 | 1.127.818 |
20/07/2020 | 2.334,7800 | 2.308,9200 | 2.308,9200 | 2.333,8900 | 441.031.507 | 484.363 |
17/07/2020 | 2.317,0500 | 2.288,8600 | 2.307,7200 | 2.308,9200 | 436.312.105 | 446.862 |
16/07/2020 | 2.310,9900 | 2.287,3300 | 2.294,8200 | 2.304,9400 | 435.561.219 | 394.223 |
15/07/2020 | 2.298,9800 | 2.272,2200 | 2.278,3700 | 2.291,9200 | 433.099.307 | 461.176 |
14/07/2020 | 2.295,0100 | 2.274,5200 | 2.288,4000 | 2.275,3300 | 429.965.203 | 577.076 |
13/07/2020 | 2.331,0400 | 2.277,2900 | 2.305,5800 | 2.286,5300 | 432.082.188 | 548.916 |
10/07/2020 | 2.325,6500 | 2.294,1500 | 2.323,0000 | 2.306,4900 | 435.852.656 | 520.168 |
09/07/2020 | 2.349,0700 | 2.313,8100 | 2.333,8900 | 2.319,4800 | 438.307.654 | 516.292 |
08/07/2020 | 2.351,6800 | 2.322,1200 | 2.329,1200 | 2.329,3700 | 431.340.379 | 560.265 |
07/07/2020 | 2.366,0900 | 2.330,3800 | 2.364,7500 | 2.330,3800 | 431.528.069 | 474.269 |
06/07/2020 | 2.401,4400 | 2.355,9200 | 2.374,2000 | 2.364,3900 | 437.825.252 | 500.156 |
03/07/2020 | 2.394,6800 | 2.368,4600 | 2.382,6600 | 2.372,3700 | 439.304.102 | 530.535 |
02/07/2020 | 2.392,4700 | 2.338,5600 | 2.343,1600 | 2.378,1700 | 440.377.337 | 1.102.005 |
01/07/2020 | 2.361,9000 | 2.319,5700 | 2.328,8800 | 2.340,1400 | 433.335.281 | 747.243 |
30/06/2020 | 2.342,5500 | 2.323,2000 | 2.323,2000 | 2.330,2600 | 431.505.862 | 501.317 |
29/06/2020 | 2.345,0600 | 2.307,8000 | 2.337,3600 | 2.316,0600 | 428.876.494 | 481.855 |
26/06/2020 | 2.370,0700 | 2.330,0000 | 2.357,7800 | 2.338,8300 | 433.092.437 | 452.304 |
25/06/2020 | 2.376,8500 | 2.345,9900 | 2.370,4900 | 2.353,5600 | 435.819.876 | 535.945 |
24/06/2020 | 2.387,0400 | 2.342,4800 | 2.380,0800 | 2.371,8300 | 439.204.278 | 571.310 |
23/06/2020 | 2.402,7000 | 2.375,3000 | 2.375,3000 | 2.378,0800 | 440.360.369 | 605.089 |
22/06/2020 | 2.370,6600 | 2.338,6800 | 2.367,7200 | 2.369,3500 | 438.744.041 | 456.859 |
19/06/2020 | 2.367,2900 | 2.330,4000 | 2.335,0600 | 2.367,2900 | 385.496.762 | 656.541 |
18/06/2020 | 2.361,3300 | 2.327,7700 | 2.355,3000 | 2.328,2600 | 379.141.420 | 325.994 |
17/06/2020 | 2.382,2500 | 2.346,1900 | 2.366,5600 | 2.357,2900 | 383.868.679 | 581.507 |
16/06/2020 | 2.372,2300 | 2.313,5900 | 2.313,5900 | 2.361,7900 | 384.602.253 | 672.793 |
15/06/2020 | 2.321,0900 | 2.284,1200 | 2.320,8800 | 2.309,4800 | 376.083.338 | 464.752 |
12/06/2020 | 2.368,7000 | 2.285,4900 | 2.368,7000 | 2.318,8900 | 377.615.362 | 2.001.402 |
11/06/2020 | 2.389,5700 | 2.344,5400 | 2.389,5700 | 2.367,4400 | 385.522.350 | 612.784 |
10/06/2020 | 2.477,2300 | 2.398,3000 | 2.451,4500 | 2.403,1400 | 391.335.718 | 689.517 |
09/06/2020 | 2.478,0800 | 2.420,6800 | 2.461,5500 | 2.449,8500 | 398.940.909 | 954.333 |
05/06/2020 | 2.473,8300 | 2.440,9400 | 2.451,1800 | 2.458,9700 | 400.426.479 | 1.103.120 |
04/06/2020 | 2.475,9100 | 2.409,4900 | 2.443,1200 | 2.443,1100 | 397.843.391 | 1.474.451 |
03/06/2020 | 2.440,5300 | 2.364,9200 | 2.364,9200 | 2.440,5300 | 397.424.263 | 1.506.864 |
02/06/2020 | 2.380,4500 | 2.355,4200 | 2.355,4200 | 2.361,8000 | 384.602.534 | 729.794 |
01/06/2020 | 2.373,0200 | 2.338,8200 | 2.346,5400 | 2.349,3700 | 382.579.941 | 610.346 |
29/05/2020 | 2.365,6500 | 2.321,5900 | 2.362,4400 | 2.342,6500 | 381.485.278 | 653.497 |
28/05/2020 | 2.401,6300 | 2.353,0900 | 2.366,5400 | 2.362,3300 | 384.689.516 | 1.351.238 |
27/05/2020 | 2.367,9800 | 2.308,5400 | 2.308,5400 | 2.360,8500 | 380.412.578 | 1.422.010 |
26/05/2020 | 2.330,9400 | 2.291,1600 | 2.298,0000 | 2.327,8100 | 375.088.659 | 697.249 |
25/05/2020 | 2.311,1200 | 2.279,5700 | 2.290,3100 | 2.286,3900 | 368.415.070 | 631.363 |
22/05/2020 | 2.286,7300 | 2.258,4600 | 2.278,8100 | 2.285,8000 | 368.318.607 | 416.207 |
21/05/2020 | 2.321,0200 | 2.266,5600 | 2.298,0000 | 2.277,2500 | 366.941.693 | 494.528 |
20/05/2020 | 2.302,4100 | 2.271,3900 | 2.278,9400 | 2.296,0800 | 369.975.086 | 560.165 |
19/05/2020 | 2.310,2300 | 2.269,1600 | 2.289,3200 | 2.276,6900 | 366.850.792 | 446.746 |
18/05/2020 | 2.296,6000 | 2.265,5500 | 2.265,5700 | 2.282,0600 | 367.716.039 | 510.166 |
15/05/2020 | 2.301,9800 | 2.254,8400 | 2.273,7000 | 2.259,8700 | 364.141.097 | 586.979 |
14/05/2020 | 2.303,8800 | 2.263,0600 | 2.299,6300 | 2.268,2000 | 365.483.789 | 416.797 |
13/05/2020 | 2.344,9500 | 2.295,3900 | 2.344,9500 | 2.298,2800 | 370.330.598 | 552.561 |
12/05/2020 | 2.365,0100 | 2.324,1600 | 2.359,2900 | 2.343,9700 | 377.692.768 | 543.121 |
11/05/2020 | 2.411,8100 | 2.338,0000 | 2.361,0600 | 2.351,8500 | 378.962.829 | 644.903 |
08/05/2020 | 2.372,6300 | 2.330,6400 | 2.330,6400 | 2.359,8900 | 380.256.995 | 623.618 |
07/05/2020 | 2.329,2200 | 2.271,6000 | 2.302,5200 | 2.326,6700 | 374.904.574 | 488.484 |
06/05/2020 | 2.350,9100 | 2.296,4900 | 2.349,2800 | 2.300,8700 | 370.748.072 | 399.392 |
05/05/2020 | 2.382,8700 | 2.332,4600 | 2.334,2800 | 2.341,9600 | 377.368.595 | 467.376 |
04/05/2020 | 2.411,3700 | 2.310,8700 | 2.411,3700 | 2.325,3400 | 374.691.217 | 706.186 |
30/04/2020 | 2.503,2700 | 2.426,0400 | 2.486,5400 | 2.426,0400 | 390.916.292 | 871.356 |
29/04/2020 | 2.525,3800 | 2.478,1900 | 2.505,4400 | 2.483,7200 | 400.210.324 | 1.013.768 |
28/04/2020 | 2.530,0900 | 2.477,5300 | 2.507,0900 | 2.498,8600 | 402.898.936 | 1.128.980 |
27/04/2020 | 2.520,9700 | 2.451,0800 | 2.451,0800 | 2.501,4200 | 403.311.835 | 1.478.050 |
24/04/2020 | 2.470,8900 | 2.414,2300 | 2.440,3700 | 2.449,9000 | 395.005.686 | 1.003.603 |
23/04/2020 | 2.460,3800 | 2.419,0300 | 2.419,0300 | 2.443,8100 | 394.023.117 | 1.064.789 |
22/04/2020 | 2.422,6900 | 2.353,9700 | 2.353,9700 | 2.420,5000 | 390.265.094 | 919.721 |
21/04/2020 | 2.357,4900 | 2.304,8200 | 2.332,4400 | 2.351,5900 | 379.154.605 | 1.119.159 |
16/04/2020 | 2.353,4400 | 2.303,6600 | 2.310,5600 | 2.329,8500 | 375.649.188 | 1.593.085 |
15/04/2020 | 2.378,9200 | 2.303,2400 | 2.350,1300 | 2.306,0300 | 371.808.641 | 2.270.672 |
14/04/2020 | 2.348,3100 | 2.254,7600 | 2.254,7600 | 2.348,3100 | 378.626.216 | 1.306.913 |
09/04/2020 | 2.292,1800 | 2.214,6100 | 2.265,9400 | 2.251,0500 | 362.943.933 | 1.174.945 |
08/04/2020 | 2.277,3800 | 2.169,4600 | 2.187,4100 | 2.256,3700 | 363.801.190 | 911.212 |
07/04/2020 | 2.199,7200 | 2.124,2000 | 2.124,2000 | 2.184,5400 | 352.219.759 | 794.195 |
06/04/2020 | 2.114,9400 | 2.021,6200 | 2.021,6200 | 2.114,2700 | 341.155.843 | 722.407 |
03/04/2020 | 2.011,5800 | 1.977,3000 | 1.984,0000 | 2.011,3200 | 324.545.072 | 627.857 |
02/04/2020 | 2.008,6100 | 1.951,8600 | 1.972,7800 | 1.978,0000 | 319.168.287 | 430.171 |
01/04/2020 | 2.015,4400 | 1.955,7900 | 2.015,4400 | 1.972,2700 | 318.242.741 | 654.734 |
31/03/2020 | 2.089,4700 | 1.997,2600 | 2.013,2200 | 2.020,5100 | 326.026.885 | 903.350 |
30/03/2020 | 2.005,1700 | 1.971,9500 | 1.984,4100 | 2.004,1200 | 323.382.258 | 559.335 |
27/03/2020 | 2.031,8400 | 1.977,0400 | 2.031,8400 | 1.983,6700 | 320.082.557 | 1.237.944 |
26/03/2020 | 2.035,1200 | 1.979,7100 | 1.994,1900 | 2.025,8200 | 326.884.160 | 1.053.599 |
24/03/2020 | 1.990,1500 | 1.892,4000 | 1.892,4000 | 1.989,1700 | 320.969.971 | 724.982 |
23/03/2020 | 1.995,1800 | 1.877,3400 | 1.995,1800 | 1.892,4000 | 305.355.059 | 401.084 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:04.000 | 679.956,00 | 6.208,53 | 0,02 | 0,00 | 0,00 |
17:25:04.000 | 679.773,00 | 6.208,53 | -0,01 | 0,00 | 0,00 |
17:25:04.000 | 679.687,00 | 6.208,53 | 0,00 | 0,00 | 0,00 |
17:25:04.000 | 679.648,00 | 6.208,53 | 0,00 | 0,00 | 0,00 |
17:19:39.276 | 679.543,00 | 6.208,53 | 0,00 | 0,00 | 0,00 |
17:19:09.279 | 679.503,00 | 6.208,53 | 8.865,79 | 0,00 | 0,00 |
17:18:39.275 | 679.457,00 | 6.208,53 | 0,00 | 0,00 | 0,00 |
17:18:09.274 | 679.406,00 | 6.208,53 | 0,00 | 0,00 | 0,00 |
17:17:39.274 | 679.357,00 | 6.208,53 | 5.313,25 | 0,00 | 0,00 |
17:17:09.276 | 679.195,00 | 6.208,53 | 0,00 | 0,00 | 0,00 |