Χρηματιστήριο \

ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.
ΑΝΔΡΟ
6,5800
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 3887
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 25583
  • Πράξεις 22
Πώληση
5 Εντολές 2700 x 6,580
  • Saleside SBSSSSSSBBSSSSSSSBSBBS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
6,5200 6,6800
Άνοιγμα 6,64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,30 7,08
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
6.5800 -0.1000 -1.4970 %
  • Μέσος σταθμικό 6.5819
  • Εμπορευσιμότητα 0.1066
  • Κεφαλαιοποίηση € 24002142 εκ
  • Αρ. Μετοχών 3647742

Απόδοση

Αρχή εβδ.
-1,50%
7 ημερών
1,23%
1 μηνός
0,92%
3 μηνών
2,81%
6 μηνών
1,23%
1 έτους
-7,06%

Σχετικές Ειδήσεις

21/03/2025 17:52
ΑΝΔΡΟ - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΥΠΟΒΟΛΗ ΣΤΟΙΧΕΙΩΝ ΒΑΣΕΙ ΤΗΣ ΑΠΟΦ. 4/278/12-08-03 ΤΗΣ ΕΚ (ΕΤΑΙΡΙΕΣ ΕΠΕΝΔΥΣΕΩΝ)
21/03/2025 16:54
ΑΝΔΡΟ - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΤΗΝ ΠΡΟΑΝΑΓΓΕΛΙΑ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ
21/03/2025 09:25
ΑΝΔΡΟ - ΑΝΑΚΟΙΝΩΣΗ ΡΥΘΜΙΖΟΜΕΝΗΣ ΠΛΗΡΟΦΟΡΙΑΣ ΤΟΥ Ν. 3556/2007: Γνωστοποίηση για μεταβολή ποσοστού μετόχων σε επίπεδο δικαιωμάτων ψήφου
20/03/2025 19:19
ΑΝΔΡΟ - ΤΡΟΠΟΠΟΙΗΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ 2025
20/03/2025 10:21
ΑΝΔΡΟ - ΓΝΩΣΤΟΠΟΙΗΣΗ ΠΩΛΗΣΗΣ ΙΔΙΩΝ ΜΕΤΟΧΩΝ
19/03/2025 10:22
ΑΝΔΡΟ - ΓΝΩΣΤΟΠΟΙΗΣΗ ΑΠΟΦΑΣΗΣ ΓΙΑ ΤΗΝ ΠΩΛΗΣΗ ΙΔΙΩΝ ΜΕΤΟΧΩΝ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/03/2025 6,6800 6,5200 6,6400 6,58003.887 25.583
21/03/2025 6,6800 6,5200 6,6400 6,58003.887 25.583
20/03/2025 6,7000 6,5000 6,6800 6,58007.974 52.499
19/03/2025 6,7000 6,6000 6,6400 6,6800101.592 660.560
17/03/2025 6,5400 6,5000 6,5400 6,5200575 3.750
14/03/2025 6,5400 6,5000 6,5200 6,54002.001 13.041
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
13/03/2025 6,5400 6,4600 6,5400 6,50003.039 19.793
12/03/2025 6,5400 6,4200 6,4200 6,54002.914 18.896
11/03/2025 6,5000 6,4200 6,4200 6,46001.754 11.350
10/03/2025 6,5000 6,4000 6,4000 6,50001.865 12.078
07/03/2025 6,5000 6,4200 6,5000 6,44002.569 16.568
06/03/2025 6,5000 6,4200 6,4800 6,44002.077 13.430
05/03/2025 6,5000 6,4000 6,5000 6,48002.076 13.445
05/03/2025 6,5000 6,4000 6,5000 6,48002.076 13.445
04/03/2025 6,5000 6,4600 6,4800 6,50001.927 12.486
28/02/2025 6,5000 6,4400 6,4800 6,48002.552 16.511
27/02/2025 6,5000 6,4000 6,5000 6,40002.109 13.606
26/02/2025 6,5000 6,4000 6,4400 6,50002.006 12.964
25/02/2025 6,5000 6,4400 6,5000 6,50002.090 13.538
24/02/2025 6,5400 6,4600 6,4600 6,50003.139 20.384
21/02/2025 6,5200 6,4800 6,5200 6,50002.565 16.652
20/02/2025 6,5400 6,4600 6,5400 6,52001.646 10.732
19/02/2025 6,5400 6,4800 6,5400 6,48002.082 13.557
18/02/2025 6,5400 6,5000 6,5200 6,54003.552 23.158
17/02/2025 6,5800 6,4800 6,5600 6,56001.699 11.134
14/02/2025 6,5800 6,4800 6,5800 6,54001.910 12.478
13/02/2025 6,5800 6,4400 6,5200 6,54002.620 17.139
12/02/2025 6,5600 6,4400 6,4600 6,46001.715 11.144
11/02/2025 6,5400 6,4200 6,4600 6,46003.708 23.983
07/02/2025 6,5000 6,4000 6,4600 6,48002.536 16.412
06/02/2025 6,5000 6,4000 6,4400 6,48002.601 16.778
05/02/2025 6,5000 6,4000 6,4600 6,46002.390 15.419
04/02/2025 6,5000 6,4000 6,5000 6,40002.548 16.412
03/02/2025 6,5000 6,4000 6,4800 6,40003.155 20.314
31/01/2025 6,5000 6,4400 6,4400 6,48001.533 9.926
30/01/2025 6,5000 6,4600 6,5000 6,48002.778 18.022
29/01/2025 6,5600 6,4800 6,5600 6,50001.515 9.882
28/01/2025 6,5600 6,5000 6,5200 6,52003.165 20.663
27/01/2025 6,5800 6,4200 6,4200 6,52003.623 23.588
24/01/2025 6,5000 6,4800 6,4800 6,50002.667 17.327
23/01/2025 6,5200 6,4200 6,4800 6,46003.071 19.839
22/01/2025 6,5000 6,4000 6,4200 6,50003.860 24.917
21/01/2025 6,4200 6,3800 6,4000 6,42005.744 36.837
20/01/2025 6,4200 6,3200 6,4200 6,40002.303 14.693
17/01/2025 6,4200 6,3000 6,4200 6,400023.832 150.858
16/01/2025 6,4200 6,3600 6,4200 6,42005.554 35.512
15/01/2025 6,4200 6,3600 6,4200 6,40003.497 22.345
14/01/2025 6,4200 6,4000 6,4000 6,42002.008 12.852
13/01/2025 6,4200 6,3600 6,3600 6,40002.303 14.691
10/01/2025 6,4600 6,3800 6,4200 6,42003.510 22.526
09/01/2025 6,4400 6,3600 6,4400 6,42002.072 13.303
08/01/2025 6,4400 6,3600 6,4200 6,42003.691 23.595
07/01/2025 6,4600 6,4200 6,4400 6,46003.570 22.965
03/01/2025 6,4400 6,3400 6,4400 6,44001.711 10.925
02/01/2025 6,4800 6,3400 6,4800 6,44002.435 15.609
30/12/2024 6,3800 6,2600 6,3800 6,36004.446 28.047
27/12/2024 6,3800 6,2600 6,3800 6,30002.850 17.940
23/12/2024 6,4000 6,3200 6,4000 6,3200273 1.736
20/12/2024 6,4000 6,3200 6,3200 6,4000492 3.113
19/12/2024 6,4400 6,3000 6,4400 6,40003.237 20.535
18/12/2024 6,4600 6,3400 6,4200 6,46002.362 15.077
17/12/2024 6,4600 6,3200 6,4600 6,42002.160 13.808
16/12/2024 6,4400 6,3400 6,4400 6,44002.012 12.891
13/12/2024 6,4400 6,3400 6,4400 6,4200510 3.258
12/12/2024 6,4400 6,3400 6,4400 6,40002.155 13.812
11/12/2024 6,4400 6,4000 6,4400 6,42002.006 12.879
10/12/2024 6,4400 6,3400 6,3400 6,40001.853 11.867
09/12/2024 6,4000 6,3000 6,4000 6,40002.031 12.948
06/12/2024 6,4000 6,3200 6,4000 6,40001.597 10.177
05/12/2024 6,4000 6,2800 6,3800 6,40002.734 17.344
04/12/2024 6,4000 6,3000 6,3000 6,40002.232 14.226
03/12/2024 6,4200 6,3000 6,3000 6,42001.813 11.556
02/12/2024 6,4200 6,2800 6,4000 6,38001.534 9.756
29/11/2024 6,4400 6,3000 6,4000 6,34002.501 15.947
28/11/2024 6,4200 6,2800 6,4200 6,38001.692 10.780
27/11/2024 6,4400 6,2400 6,2400 6,40001.872 11.878
26/11/2024 6,4800 6,2800 6,4800 6,40002.524 16.098
25/11/2024 6,4600 6,3600 6,4600 6,42002.092 13.355
22/11/2024 6,4200 6,2600 6,4000 6,38003.194 20.392
21/11/2024 6,4800 6,4200 6,4800 6,42002.617 16.802
20/11/2024 6,4400 6,2200 6,4400 6,42003.947 25.184
19/11/2024 6,5000 6,2400 6,4000 6,38001.663 10.590
18/11/2024 6,5200 6,3400 6,4200 6,42003.199 20.503
15/11/2024 6,5000 6,3800 6,4000 6,46002.876 18.568
14/11/2024 6,5000 6,3600 6,5000 6,48002.693 17.403
13/11/2024 6,5800 6,3800 6,5600 6,46002.628 16.991
12/11/2024 6,5400 6,5200 6,5400 6,52001.458 9.507
11/11/2024 6,5200 6,3800 6,5200 6,5200160 1.038
08/11/2024 6,5000 6,4000 6,4000 6,4600338 2.181
07/11/2024 6,7400 6,3600 6,7400 6,48001.965 12.749
06/11/2024 6,5000 6,4600 6,4600 6,46001.857 12.028
05/11/2024 6,5000 6,4000 6,4600 6,40001.455 9.315
04/11/2024 6,4600 6,3800 6,3800 6,42001.774 11.385
01/11/2024 6,4000 6,4000 6,4000 6,40001.412 9.036
31/10/2024 6,4000 6,2400 6,3800 6,40002.320 14.687
30/10/2024 6,5000 6,2800 6,4800 6,40004.435 28.204
29/10/2024 6,4800 6,4000 6,4000 6,44001.563 10.063
25/10/2024 6,5000 6,3600 6,4000 6,42002.032 13.055
24/10/2024 6,5200 6,3800 6,5200 6,4600420 2.713
23/10/2024 6,5200 6,4200 6,4200 6,52001.764 11.402
22/10/2024 6,5400 6,4000 6,5400 6,46001.563 10.092
21/10/2024 6,5400 6,3800 6,5200 6,54003.137 20.204
18/10/2024 6,6400 6,5600 6,6400 6,56002.881 19.058
17/10/2024 6,7200 6,6200 6,7200 6,64001.735 11.490
16/10/2024 6,7200 6,5000 6,5000 6,66004.737 31.300
15/10/2024 6,6600 6,5000 6,6600 6,60001.014 6.695
14/10/2024 6,7000 6,5600 6,5800 6,64003.904 25.794
11/10/2024 6,6000 6,5000 6,6000 6,54003.180 20.787
10/10/2024 6,6200 6,5000 6,5600 6,56003.493 22.932
09/10/2024 6,6000 6,4600 6,6000 6,46002.917 19.118
08/10/2024 6,6400 6,4600 6,5000 6,58002.113 13.904
07/10/2024 6,5800 6,4200 6,4400 6,54002.312 15.110
04/10/2024 6,6200 6,4600 6,4600 6,54002.848 18.634
03/10/2024 6,6400 6,4600 6,6400 6,54002.895 18.934
02/10/2024 6,6400 6,5200 6,6400 6,560010.580 69.756
01/10/2024 6,7000 6,5800 6,6000 6,60002.720 17.928
30/09/2024 6,5800 6,5200 6,5600 6,5800555 3.631
27/09/2024 6,6800 6,5000 6,6800 6,62002.736 18.141
26/09/2024 6,6400 6,5200 6,6400 6,60002.662 17.486
25/09/2024 6,7000 6,5000 6,5400 6,640011.063 73.402
24/09/2024 6,5800 6,4800 6,5600 6,52002.916 18.956
23/09/2024 6,5600 6,4600 6,5600 6,48002.641 17.191
20/09/2024 6,5600 6,3600 6,5600 6,50003.137 20.256
19/09/2024 6,5000 6,4600 6,4800 6,48001.850 11.984
18/09/2024 6,5000 6,4800 6,4800 6,48001.531 9.921
17/09/2024 6,5800 6,5000 6,5800 6,50001.796 11.677
16/09/2024 6,5400 6,4600 6,5400 6,52003.598 23.373
13/09/2024 6,5200 6,4200 6,4600 6,50001.596 10.366
12/09/2024 6,5400 6,4200 6,5400 6,50003.433 22.284
11/09/2024 6,5000 6,3600 6,4800 6,44003.079 19.863
10/09/2024 6,5600 6,3600 6,5600 6,50002.625 17.022
09/09/2024 6,5800 6,3600 6,5600 6,52002.654 17.328
06/09/2024 6,5800 6,4200 6,4400 6,54003.040 19.695
05/09/2024 6,6000 6,4200 6,5000 6,52002.202 14.375
04/09/2024 6,5800 6,4400 6,5800 6,46001.579 10.300
03/09/2024 6,6000 6,5400 6,5800 6,56002.597 17.011
02/09/2024 6,5800 6,4400 6,5200 6,54002.491 16.303
30/08/2024 6,6000 6,3800 6,4200 6,44002.136 13.762
29/08/2024 6,5600 6,4400 6,4400 6,48001.553 10.031
28/08/2024 6,5200 6,4000 6,4800 6,50002.010 12.973
27/08/2024 6,6000 6,4000 6,4800 6,56001.749 11.450
26/08/2024 6,5800 6,4400 6,5000 6,54001.433 9.293
23/08/2024 6,5800 6,4000 6,5200 6,44001.595 10.346
22/08/2024 6,5200 6,4000 6,5000 6,50003.024 19.645
21/08/2024 6,5400 6,4000 6,5400 6,50003.012 19.530
20/08/2024 6,5800 6,4400 6,5800 6,46002.579 16.808
19/08/2024 6,5600 6,4200 6,5600 6,56002.587 16.857
16/08/2024 6,5400 6,5200 6,5200 6,52001.315 8.574
14/08/2024 6,5000 6,5000 6,5000 6,50001.230 7.995
13/08/2024 6,4800 6,3800 6,4000 6,4000231 1.477
12/08/2024 6,5200 6,3400 6,5200 6,3400967 6.168
09/08/2024 6,4800 6,4600 6,4600 6,48001.285 8.326
08/08/2024 6,4800 6,3400 6,4800 6,3800235 1.501
07/08/2024 6,5000 6,4000 6,4800 6,4400998 6.429
06/08/2024 6,4600 6,2600 6,2600 6,4600121 763
05/08/2024 6,5600 6,3200 6,5600 6,32001.808 11.498
02/08/2024 6,6800 6,4200 6,6800 6,5600697 4.546
01/08/2024 6,6800 6,6400 6,6800 6,64001.203 7.988
31/07/2024 6,7600 6,6200 6,6400 6,70001.521 10.203
30/07/2024 6,7400 6,6000 6,7000 6,72002.604 17.249
29/07/2024 6,7000 6,6000 6,7000 6,60001.340 8.851
26/07/2024 6,6800 6,5800 6,6800 6,68002.515 16.555
25/07/2024 6,6000 6,5200 6,5400 6,60002.221 14.560
24/07/2024 6,7200 6,5000 6,7200 6,50001.783 11.700
23/07/2024 6,7600 6,5200 6,7000 6,62001.862 12.354
22/07/2024 6,7000 6,5600 6,6600 6,62002.630 17.410
19/07/2024 6,6000 6,5800 6,5800 6,60001.280 8.447
18/07/2024 6,5600 6,5400 6,5600 6,54001.260 8.242
17/07/2024 6,5400 6,4200 6,5000 6,42001.790 11.644
16/07/2024 6,5000 6,4800 6,4800 6,48001.712 11.097
15/07/2024 6,4600 6,4400 6,4400 6,44003.300 21.253
12/07/2024 6,4800 6,3400 6,4800 6,44002.134 13.653
11/07/2024 6,4800 6,3800 6,4600 6,46003.600 23.101
10/07/2024 6,4800 6,3000 6,4600 6,44003.043 19.459
09/07/2024 6,4800 6,3400 6,4200 6,40001.570 10.100
08/07/2024 6,4800 6,4000 6,4800 6,42001.623 10.461
05/07/2024 6,5400 6,4600 6,5400 6,46002.444 15.814
04/07/2024 6,5000 6,2800 6,4000 6,480010.284 65.593
03/07/2024 6,4600 6,3000 6,4200 6,46002.878 18.188
02/07/2024 6,4200 6,3000 6,4000 6,42003.591 22.825
01/07/2024 6,4400 6,3200 6,4200 6,42003.980 25.229
28/06/2024 6,4600 6,3600 6,4400 6,40002.499 15.995
27/06/2024 6,4600 6,4000 6,4200 6,42002.256 14.491
26/06/2024 6,5600 6,4000 6,5600 6,48001.402 9.073
25/06/2024 6,5800 6,4600 6,4600 6,46002.218 14.337
21/06/2024 6,5000 6,3400 6,3600 6,46003.214 20.470
20/06/2024 6,5000 6,3800 6,4800 6,40003.814 24.530
19/06/2024 6,5600 6,4000 6,5400 6,50004.082 26.440
18/06/2024 6,5800 6,4400 6,5800 6,54002.382 15.457
17/06/2024 6,6200 6,5600 6,6200 6,56001.220 8.004
14/06/2024 6,6800 6,5000 6,6000 6,50002.057 13.600
13/06/2024 6,6800 6,5200 6,6800 6,62002.005 13.199
12/06/2024 6,6800 6,6000 6,6600 6,64001.327 8.811
11/06/2024 6,6800 6,5200 6,6800 6,60001.532 10.069
10/06/2024 6,7000 6,4600 6,7000 6,64002.245 14.645
07/06/2024 6,7400 6,5800 6,7200 6,70001.312 8.778
06/06/2024 6,7600 6,5600 6,7200 6,72001.764 11.688
05/06/2024 6,7600 6,5000 6,7400 6,64002.007 13.290
04/06/2024 6,7600 6,5800 6,7400 6,70001.434 9.607
03/06/2024 6,7600 6,6000 6,7600 6,72001.819 12.186
31/05/2024 6,7600 6,6400 6,7000 6,76001.636 10.876
30/05/2024 6,7000 6,5200 6,6000 6,62001.575 10.428
29/05/2024 6,8800 6,5800 6,8800 6,64003.133 20.889
28/05/2024 6,9000 6,6400 6,9000 6,82002.739 18.567
27/05/2024 6,8800 6,6000 6,8600 6,88004.031 26.989
24/05/2024 6,8800 6,6400 6,8800 6,76003.111 20.938
23/05/2024 6,8800 6,6600 6,8800 6,78001.429 9.715
22/05/2024 6,9200 6,7400 6,9200 6,84001.448 9.889
21/05/2024 6,9200 6,7600 6,8800 6,82001.411 9.646
20/05/2024 6,9400 6,6600 6,7400 6,86002.139 14.347
17/05/2024 6,9000 6,7200 6,8600 6,74001.882 12.812
16/05/2024 6,9000 6,6400 6,8600 6,86002.463 16.583
15/05/2024 6,9000 6,8600 6,8600 6,86002.439 16.755
14/05/2024 6,8000 6,7000 6,8000 6,76003.083 20.806
13/05/2024 6,8200 6,7000 6,7000 6,76001.760 11.908
09/05/2024 6,9400 6,8000 6,8000 6,88004.862 33.525
08/05/2024 6,9200 6,8400 6,8400 6,88004.218 29.017
02/05/2024 6,9400 6,8200 6,9400 6,84002.330 16.021
30/04/2024 6,9400 6,8000 6,8200 6,88004.551 31.294
29/04/2024 6,9000 6,8000 6,8600 6,90003.404 23.346
26/04/2024 6,8600 6,7600 6,7600 6,86003.109 21.257
25/04/2024 6,9400 6,8000 6,9000 6,80004.607 31.548
24/04/2024 6,9000 6,7800 6,8000 6,80003.999 27.314
23/04/2024 6,9200 6,7400 6,7400 6,80002.393 16.401
22/04/2024 6,9000 6,7400 6,7400 6,74004.197 28.630
19/04/2024 6,8600 6,7000 6,8600 6,74003.060 20.861
18/04/2024 6,9000 6,7400 6,8200 6,82003.702 25.179
17/04/2024 6,9000 6,7600 6,9000 6,80003.234 21.973
16/04/2024 7,0200 6,8000 6,9800 6,90003.848 26.551
15/04/2024 7,0200 6,7200 6,8000 6,96002.738 18.787
12/04/2024 6,9600 6,7400 6,7400 6,88002.821 19.406
11/04/2024 6,9600 6,9000 6,9600 6,92001.317 9.115
10/04/2024 7,0400 6,8200 6,9800 6,96002.220 15.369
09/04/2024 6,9800 6,8600 6,8800 6,92002.457 16.999
08/04/2024 6,8800 6,7600 6,8600 6,86004.011 27.359
05/04/2024 6,9400 6,8000 6,9400 6,84002.518 17.242
04/04/2024 6,9000 6,8200 6,8200 6,90001.361 9.362
03/04/2024 7,0000 6,8600 7,0000 6,90002.456 17.061
02/04/2024 7,0600 6,9000 7,0400 7,00001.318 9.252
28/03/2024 7,0200 6,8400 6,9600 6,88001.538 10.692
27/03/2024 7,1000 6,8800 7,0400 6,90003.409 24.017
26/03/2024 7,1000 6,9800 7,0200 6,98002.360 16.696
22/03/2024 7,1200 7,0400 7,1000 7,08002.122 15.065
21/03/2024 7,1800 7,0000 7,0800 7,06005.087 35.935
20/03/2024 7,0800 6,9400 7,0400 7,08003.147 22.078
19/03/2024 7,0600 6,9400 7,0600 7,04001.365 9.598
14/03/2024 7,0600 6,9000 6,9000 7,06004.089 28.599
13/03/2024 7,0800 6,8800 6,9200 6,96002.173 15.096
12/03/2024 6,9400 6,8200 6,8200 6,92002.615 17.997
11/03/2024 7,0000 6,8200 6,9800 6,88002.215 15.303
08/03/2024 6,9800 6,9000 6,9800 6,98002.254 15.635
06/03/2024 7,0800 6,9000 7,0600 6,90002.749 19.269
05/03/2024 7,0400 6,9200 7,0400 7,04002.304 16.071
04/03/2024 7,0600 6,9000 7,0000 7,04002.395 16.821
01/03/2024 7,0600 6,9200 7,0400 7,04003.281 23.083
29/02/2024 7,0400 6,8800 6,9600 6,98002.509 17.513
28/02/2024 7,0200 6,8000 6,9800 6,96004.537 31.485
27/02/2024 6,9800 6,9400 6,9800 6,96002.762 19.199
26/02/2024 6,9800 6,8400 6,9600 6,96002.586 17.970
23/02/2024 6,9800 6,9000 6,9400 6,96002.917 20.255
22/02/2024 6,9800 6,8400 6,9800 6,94002.404 16.694
21/02/2024 7,0000 6,9200 6,9800 6,96002.659 18.465
20/02/2024 6,9800 6,8400 6,9200 6,90004.052 27.750
19/02/2024 6,8600 6,8400 6,8600 6,86002.197 15.028
16/02/2024 6,9200 6,8400 6,9200 6,86002.001 13.702
14/02/2024 6,9400 6,8000 6,8000 6,86003.215 22.123
13/02/2024 6,9600 6,7000 6,8000 6,74002.830 19.381
12/02/2024 6,9600 6,8000 6,9000 6,86001.067 7.331
09/02/2024 6,9600 6,8600 6,9400 6,96003.073 21.240
07/02/2024 6,9400 6,8200 6,9400 6,92002.273 15.720
06/02/2024 6,9400 6,8200 6,9400 6,88001.403 9.649
05/02/2024 6,9200 6,8600 6,8800 6,86003.096 21.332
02/02/2024 6,9400 6,8000 6,9000 6,88002.179 14.957
01/02/2024 6,9400 6,6800 6,9400 6,80002.651 17.976
31/01/2024 6,9400 6,8000 6,9400 6,88001.339 9.173
30/01/2024 6,9200 6,7400 6,9200 6,84002.258 15.304
29/01/2024 6,9400 6,6000 6,9000 6,80002.595 17.588
26/01/2024 6,8800 6,8600 6,8800 6,86002.651 18.186
25/01/2024 6,9000 6,7400 6,8800 6,84002.770 18.868
24/01/2024 6,8800 6,7400 6,8800 6,88002.795 19.075
23/01/2024 6,8600 6,8400 6,8600 6,86001.493 10.214
22/01/2024 6,8800 6,8200 6,8400 6,86002.120 14.512
19/01/2024 6,8200 6,6800 6,8000 6,80001.584 10.679
18/01/2024 6,8400 6,6600 6,8400 6,76002.235 15.042
16/01/2024 6,8400 6,6000 6,8400 6,74001.340 9.031
15/01/2024 6,8400 6,7000 6,7800 6,84003.611 24.532
12/01/2024 6,8200 6,6400 6,8000 6,78002.105 14.230
11/01/2024 6,8000 6,6200 6,8000 6,78002.127 14.417
10/01/2024 6,8000 6,7600 6,7800 6,80002.193 14.844
09/01/2024 6,7800 6,6000 6,7800 6,72004.468 29.918
08/01/2024 6,7400 6,5400 6,7000 6,74002.543 17.043
05/01/2024 6,7000 6,5200 6,6400 6,68002.169 14.450
04/01/2024 6,6000 6,4800 6,5000 6,60002.390 15.542
03/01/2024 6,5600 6,4200 6,5600 6,50002.591 16.710
02/01/2024 6,5800 6,4400 6,4800 6,52001.812 11.809

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:38:51.636 434.885,00 6,58 10,00 6,526,58
14:38:28.061 434.190,00 6,54 150,00 6,546,58
14:38:28.061 434.189,00 6,54 150,00 6,546,58
13:32:00.698 357.225,00 6,58 45,00 6,546,58
11:39:28.518 188.256,00 6,58 100,00 6,586,68
11:38:17.424 186.444,00 6,68 5,00 6,506,62
11:38:17.424 186.443,00 6,66 125,00 6,506,62
11:38:17.424 186.442,00 6,62 10,00 6,506,62
11:37:42.217 185.362,00 6,60 25,00 6,506,60
11:37:42.217 185.361,00 6,60 75,00 6,506,60