Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ
ΕΝΑΛ_Δ_Κ
ΕΝΑΛ_Δ_Κ

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

1517.3300
2.6900 0.1776%
20/06/2025 , 12:29 Πρ. Κλείσιμο 1514.6400
Χαμηλό Υψηλό
1.513,86 1.517,96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.212,45 1.604,20
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
12:29 1,52 1,52 1,52 1,520
12:28 1,52 1,52 1,52 1,52870
12:27 1,52 1,52 1,52 1,520
12:26 1,52 1,52 1,52 1,520
12:25 1,52 1,52 1,52 1,520
12:24 1,52 1,52 1,52 1,52353
12:23 1,52 1,52 1,52 1,520
12:22 1,52 1,52 1,52 1,520
12:21 1,52 1,52 1,52 1,520
12:20 1,52 1,52 1,52 1,520
12:19 1,52 1,52 1,52 1,520
12:18 1,52 1,52 1,52 1,520
12:17 1,52 1,52 1,52 1,520
12:16 1,52 1,52 1,52 1,520
12:15 1,52 1,52 1,52 1,520
12:14 1,52 1,52 1,52 1,520
12:13 1,52 1,52 1,52 1,520
12:12 1,52 1,52 1,52 1,520
12:11 1,52 1,52 1,52 1,520
12:10 1,52 1,52 1,52 1,520
12:09 1,52 1,52 1,52 1,520
12:08 1,52 1,52 1,52 1,520
12:07 1,52 1,52 1,52 1,520
12:06 1,52 1,52 1,52 1,520
12:05 1,52 1,52 1,52 1,520
12:04 1,52 1,52 1,52 1,52483
12:03 1,52 1,52 1,52 1,520
12:02 1,52 1,52 1,52 1,520
12:01 1,52 1,52 1,52 1,520
12:00 1,51 1,52 1,51 1,523
11:59 1,51 1,51 1,51 1,510
11:58 1,51 1,51 1,51 1,510
11:57 1,51 1,51 1,51 1,510
11:56 1,51 1,51 1,51 1,510
11:55 1,51 1,51 1,51 1,510
11:54 1,51 1,51 1,51 1,510
11:53 1,51 1,51 1,51 1,51850
11:52 1,51 1,51 1,51 1,510
11:51 1,51 1,51 1,51 1,512
11:50 1,51 1,51 1,51 1,510
11:49 1,51 1,51 1,51 1,510
11:48 1,51 1,51 1,51 1,510
11:47 1,51 1,51 1,51 1,510
11:46 1,51 1,51 1,51 1,510
11:45 1,51 1,51 1,51 1,510
11:44 1,51 1,51 1,51 1,510
11:43 1,51 1,51 1,51 1,510
11:42 1,51 1,51 1,51 1,510
11:41 1,51 1,51 1,51 1,510
11:40 1,51 1,51 1,51 1,510
11:39 1,51 1,51 1,51 1,510
11:38 1,51 1,51 1,51 1,510
11:37 1,51 1,51 1,51 1,510
11:36 1,51 1,51 1,51 1,510
11:35 1,51 1,51 1,51 1,510
11:34 1,51 1,51 1,51 1,512
11:33 1,52 1,52 1,52 1,520
11:32 1,52 1,52 1,52 1,52840
11:31 1,51 1,52 1,51 1,521.670
11:30 1,51 1,51 1,51 1,512
11:29 1,52 1,52 1,52 1,52840
11:28 1,52 1,52 1,52 1,52842
11:27 1,52 1,52 1,52 1,520
11:26 1,52 1,52 1,52 1,520
11:25 1,52 1,52 1,52 1,52840
11:24 1,51 1,51 1,51 1,510
11:23 1,51 1,51 1,51 1,510
11:22 1,51 1,51 1,51 1,510
11:21 1,51 1,51 1,51 1,510
11:20 1,51 1,51 1,51 1,510
11:19 1,51 1,51 1,51 1,510
11:18 1,51 1,51 1,51 1,510
11:17 1,51 1,51 1,51 1,510
11:16 1,51 1,51 1,51 1,510
11:15 1,51 1,51 1,51 1,510
11:14 1,51 1,51 1,51 1,510
11:13 1,52 1,52 1,51 1,511
11:12 1,52 1,52 1,52 1,520
11:11 1,52 1,52 1,52 1,520
11:10 1,52 1,52 1,52 1,520
11:09 1,52 1,52 1,52 1,520
11:08 1,52 1,52 1,52 1,520
11:07 1,52 1,52 1,52 1,520
11:06 1,52 1,52 1,52 1,520
11:05 1,52 1,52 1,52 1,520
11:04 1,52 1,52 1,52 1,520
11:03 1,52 1,52 1,52 1,520
11:02 1,52 1,52 1,52 1,520
11:01 1,52 1,52 1,52 1,520
11:00 1,52 1,52 1,52 1,52830
10:59 1,52 1,52 1,52 1,520
10:58 1,52 1,52 1,52 1,520
10:57 1,52 1,52 1,52 1,520
10:56 1,52 1,52 1,52 1,520
10:55 1,52 1,52 1,52 1,520
10:54 1,52 1,52 1,52 1,520
10:53 1,52 1,52 1,52 1,520
10:52 1,52 1,52 1,52 1,520
10:51 1,52 1,52 1,52 1,520
10:50 1,52 1,52 1,52 1,520
10:49 1,52 1,52 1,52 1,520
10:48 1,52 1,52 1,52 1,520
10:47 1,52 1,52 1,52 1,520
10:46 1,52 1,52 1,52 1,520
10:45 1,52 1,52 1,52 1,520
10:44 1,52 1,52 1,52 1,520
10:43 1,52 1,52 1,52 1,520
10:42 1,52 1,52 1,52 1,520
10:41 1,52 1,52 1,52 1,520
10:40 1,52 1,52 1,52 1,520
10:39 1,52 1,52 1,52 1,520
10:38 1,52 1,52 1,52 1,520
10:37 1,52 1,52 1,52 1,520
10:36 1,52 1,52 1,52 1,520
10:35 1,52 1,52 1,52 1,520
10:34 1,52 1,52 1,52 1,520
10:33 1,52 1,52 1,52 1,520
10:32 1,52 1,52 1,52 1,520
10:31 1,52 1,52 1,52 1,520
10:30 1,52 1,52 1,52 1,520
10:29 1,52 1,52 1,52 1,520
10:28 1,52 1,52 1,52 1,5249