Χρηματιστήριο \

ALPHA ETF FTSE Athex Large Cap
ΑΔΑΚ
  • Κατηγορία: GR_ΔΑΚ
  • Κλάδος: ΧΑ ETF
  • Φάση διαπρ: CONTINUOUS
  • Status: ACTIVE
ΑΔΑΚ

ALPHA ETF FTSE Athex Large Cap

45.1600
0.1800 0.4002%
19/05/2025 , 16:19 Πρ. Κλείσιμο 44.9800
Χαμηλό Υψηλό
44,87 45,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
32,54 44,98
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:17:49.046 45,16 10,00 45,07 45,16ST
16:06:27.523 45,07 4,00 45,11 45,16BT
16:06:27.523 45,11 5,00 45,11 45,16BT
16:04:26.201 45,17 445,00 45,11 45,17ST
15:57:32.465 45,16 3,00 45,09 45,16ST
15:55:25.265 45,17 1,00 45,08 45,17ST
15:50:58.393 45,17 1,00 45,08 45,17ST
15:48:53.772 45,18 9,00 45,09 45,18ST
15:47:17.267 45,19 1,00 45,10 45,19ST
15:35:21.483 45,09 1,00 45,09 45,15BT
15:31:50.086 45,20 2,00 45,12 45,20ST
15:01:10.370 45,07 1,00 44,98 45,07ST
14:49:42.036 45,01 115,00 44,98 45,01ST
14:40:59.742 45,00 1,00 44,98 45,00ST
14:35:49.253 44,98 1,00 44,89 44,98ST
14:23:33.837 44,95 22,00 44,89 44,95ST
14:00:26.425 44,93 1,00 44,87 44,93ST
13:59:33.580 44,95 1,00 44,95 44,96BT
13:58:30.076 44,95 1,00 44,87 44,95ST
13:53:49.791 44,91 390,00 44,87 44,91ST
13:51:07.944 44,90 1.335,00 44,87 44,90ST
13:50:36.484 44,87 2,00 44,87 44,90BT
13:50:25.348 44,92 1.335,00 44,91 44,92ST
13:49:22.607 44,91 1.335,00 44,87 44,91ST
13:34:03.216 44,91 5,00 44,87 44,91ST
13:33:33.575 44,91 2,00 44,91 44,92BT
13:25:43.552 44,93 1,00 44,91 44,93ST
13:18:01.233 44,94 2,00 44,91 44,94ST
12:59:17.737 44,89 44,00 44,87 44,89ST
12:56:56.059 44,89 1,00 44,87 44,89ST
12:53:03.573 44,90 70,00 44,90 44,92BT
12:53:03.573 44,90 10,00 44,90 44,92BT
12:53:03.573 44,90 16,00 44,90 44,92BT
12:49:56.603 44,92 2,00 44,90 44,92ST
12:36:58.559 44,94 1,00 44,90 44,94ST
12:28:03.568 44,92 5,00 44,92 44,93BT
12:22:18.698 44,96 1,00 44,92 44,96ST
12:10:25.404 44,99 2,00 44,92 44,99ST
12:06:03.301 44,99 2,00 44,91 44,99ST
12:03:39.088 44,96 22,00 44,90 44,96ST
11:57:04.604 44,96 106,00 44,90 44,96ST
11:55:44.262 44,95 8,00 44,90 44,95ST
11:55:08.030 44,95 4,00 44,90 44,95ST
11:51:33.580 44,95 2,00 44,95 44,96BT
11:51:30.651 44,96 4,00 44,95 44,96ST
11:49:35.475 44,94 3,00 44,90 44,94ST
11:47:40.727 44,97 1,00 44,90 44,97ST
11:45:36.201 44,98 1,00 44,90 44,98ST
11:43:29.359 45,00 5,00 44,92 45,00ST
11:42:45.568 45,00 23,00 44,92 45,00ST
11:42:00.617 45,01 3,00 44,93 45,01ST
11:41:51.665 44,98 5,00 44,98 45,01BT
11:41:51.665 44,98 2,00 44,98 45,01BT
11:38:07.624 45,04 3,00 44,98 45,04ST
11:32:53.487 45,05 2,00 44,98 45,05ST
11:30:27.166 45,05 4,00 44,99 45,05ST
11:29:54.086 45,06 11,00 44,99 45,06ST
11:26:08.828 45,05 1,00 44,99 45,05ST
11:25:52.472 45,06 100,00 44,99 45,06ST
11:25:22.581 45,06 25,00 44,99 45,06ST
11:22:19.832 45,01 1,00 44,99 45,01ST
11:22:02.886 45,01 1,00 44,99 45,01ST
11:21:46.208 45,01 9,00 44,99 45,01ST
11:21:29.818 45,01 100,00 44,99 45,01ST
11:19:26.267 45,02 244,00 44,99 45,02ST
11:16:44.993 45,05 10,00 44,99 45,05ST
11:16:28.024 45,00 2,00 45,00 45,05BT
11:16:28.024 45,00 25,00 45,00 45,05BT
11:16:28.024 45,00 4,00 45,00 45,05BT
11:16:28.024 45,00 10,00 45,00 45,05BT
11:16:28.024 45,00 5,00 45,00 45,05BT
11:16:28.024 45,00 9,00 45,00 45,05BT
11:16:28.024 45,00 25,00 45,00 45,05BT
11:16:28.024 45,00 5,00 45,00 45,05BT
11:16:28.024 45,00 2,00 45,00 45,05BT
11:16:28.024 45,00 2,00 45,00 45,05BT
11:16:28.024 45,00 2,00 45,00 45,05BT
11:16:28.024 45,00 8,00 45,00 45,05BT
11:16:21.175 45,01 2,00 45,01 45,05BT
11:16:15.167 45,02 11,00 45,02 45,05BT
11:16:03.549 45,05 33,00 45,05 45,06BT
10:52:27.765 45,17 100,00 45,09 45,17ST
10:51:38.617 45,18 2,00 45,10 45,18ST
10:51:33.547 45,10 570,00 45,08 45,10ST
10:49:58.280 45,10 1,00 45,04 45,10ST
10:39:03.346 45,05 27,00 45,02 45,05ST
10:38:23.459 45,07 3,00 45,02 45,07ST
10:34:15.591 45,04 10,00 46,00 45,00IP
10:34:15.591 45,04 12,00 46,00 45,00IP
10:34:15.591 45,04 111,00 46,00 45,00IP
10:34:15.591 45,04 4,00 46,00 45,00IP
10:34:15.591 45,04 2,00 46,00 45,00IP
10:34:15.591 45,04 10,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 2,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 4,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 2,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 25,00 46,00 45,00IP
10:34:15.591 45,04 2,00 46,00 45,00IP
10:34:15.591 45,04 2,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 1,00 46,00 45,00IP
10:34:15.591 45,04 6,00 46,00 45,00IP
10:34:15.591 45,04 30,00 46,00 45,00IP
10:34:15.590 45,04 1,00 46,00 45,00IP
10:34:15.590 45,04 1,00 46,00 45,00IP
10:34:15.590 45,04 1,00 46,00 45,00IP
10:34:15.590 45,04 1,00 46,00 45,00IP
10:34:15.590 45,04 5,00 46,00 45,00IP
10:34:15.590 45,04 4,00 46,00 45,00IP
10:34:15.590 45,04 5,00 46,00 45,00IP
10:34:15.590 45,04 2,00 46,00 45,00IP
10:34:15.590 45,04 11,00 46,00 45,00IP
10:34:15.590 45,04 93,00 46,00 45,00IP
10:34:15.590 45,04 11,00 46,00 45,00IP
10:34:15.590 45,04 1,00 46,00 45,00IP
10:34:15.590 45,04 2,00 46,00 45,00IP
10:34:15.590 45,04 4,00 46,00 45,00IP