Χρηματιστήριο \

ALPHA ETF FTSE Athex Large Cap
ΑΔΑΚ
  • Κατηγορία: GR_ΔΑΚ
  • Κλάδος: ΧΑ ETF
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
ΑΔΑΚ

ALPHA ETF FTSE Athex Large Cap

64.0500
-0.1300 -0.2026%
24/06/2026 , 17:25 Πρ. Κλείσιμο 64.1800
Χαμηλό Υψηλό
64,04 64,58
Χαμ. 52 εβδ. Υψ. 52 εβδ.
46,09 64,51
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:58:35.213 64,05 47,00 64,05 64,25BT
16:42:18.619 64,17 2,00 63,98 64,17ST
16:31:46.844 64,04 500,00 64,04 64,23BT
16:31:33.041 64,04 500,00 64,04 64,23BT
16:01:27.316 64,18 9,00 64,18 64,20BT
15:59:50.528 64,18 3,00 64,18 64,20BT
15:47:41.753 64,18 19,00 64,20 64,30BT
15:47:41.753 64,20 1,00 64,20 64,30BT
15:37:23.958 64,28 4,00 64,18 64,28ST
15:32:32.322 64,28 10,00 64,18 64,28ST
15:31:06.303 64,30 100,00 64,30 64,31BT
15:21:12.763 64,36 1,00 64,30 64,36ST
15:10:20.562 64,34 15,00 64,30 64,34ST
15:07:36.306 64,35 26,00 64,35 64,36BT
15:05:03.428 64,40 4,00 64,35 64,40ST
15:03:07.528 64,42 9,00 64,35 64,42ST
15:02:26.118 64,35 4,00 64,35 64,42BT
14:37:13.532 64,39 465,00 64,20 64,39ST
14:36:42.733 64,42 300,00 64,23 64,42ST
14:29:47.386 64,43 65,00 64,24 64,43ST
14:28:31.265 64,23 16,00 64,23 64,42BT
14:24:36.287 64,45 108,00 64,45 64,47BT
13:57:35.746 64,45 15,00 64,26 64,45ST
13:36:16.459 64,33 1,00 64,33 64,52BT
13:36:10.235 64,52 1,00 64,33 64,52ST
13:33:19.426 64,53 1,00 64,34 64,53ST
13:30:06.904 64,52 1,00 64,33 64,52ST
13:25:06.465 64,50 125,00 64,31 64,50ST
13:23:58.062 64,50 150,00 64,31 64,50ST
13:23:16.826 64,50 119,00 64,31 64,50ST
13:23:16.768 64,40 31,00 64,31 64,40ST
13:14:26.875 64,40 1,00 64,29 64,40ST
13:10:47.671 64,40 20,00 64,40 64,44BT
12:46:36.263 64,51 5,00 64,51 64,52BT
12:42:59.312 64,51 8,00 64,51 64,56BT
12:37:30.446 64,56 2,00 64,51 64,56ST
12:36:09.907 64,56 2,00 64,51 64,56ST
12:35:59.474 64,57 33,00 64,51 64,57ST
12:31:28.080 64,55 65,00 64,51 64,55ST
12:27:38.949 64,58 3,00 64,51 64,58ST
11:51:43.776 64,51 1,00 64,32 64,51ST
11:51:00.929 64,50 156,00 64,31 64,50ST
11:29:48.241 64,46 1,00 64,27 64,46ST
11:13:37.110 64,53 34,00 64,34 64,53ST
10:34:39.314 64,16 10,00 64,80 63,50IP
10:34:39.314 64,16 32,00 64,80 63,50IP
10:34:39.314 64,16 8,00 64,80 63,50IP
10:34:39.314 64,16 1,00 64,80 63,50IP
10:34:39.314 64,16 2,00 64,80 63,50IP
10:34:39.314 64,16 52,00 64,80 63,50IP
10:34:39.314 64,16 63,00 64,80 63,50IP
10:34:39.314 64,16 31,00 64,80 63,50IP
10:34:39.314 64,16 85,00 64,80 63,50IP
10:34:39.314 64,16 2,00 64,80 63,50IP
10:34:39.314 64,16 4,00 64,80 63,50IP
10:34:39.314 64,16 1,00 64,80 63,50IP
10:34:39.314 64,16 7,00 64,80 63,50IP
10:34:39.314 64,16 1,00 64,80 63,50IP
10:34:39.314 64,16 2,00 64,80 63,50IP
10:34:39.314 64,16 3,00 64,80 63,50IP
10:34:39.314 64,16 4,00 64,80 63,50IP
10:34:39.313 64,16 1,00 64,80 63,50IP