Χρηματιστήριο \

ΑΤΤΙΚΑ ΠΟΛΥΚΑΤΑΣΤΗΜΑΤΑ (ΚΟ)

ADPS

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εμπόριο Ενδυμάτων
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ADPS

ΑΤΤΙΚΑ ΠΟΛΥΚΑΤΑΣΤΗΜΑΤΑ (ΚΟ)

3.1700

-0.0300 -0.9375%

02/07/2026 , 13:06 Πρ. Κλείσιμο 3.2000

Χαμηλό Υψηλό

3,16 3,26

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,16 3,26

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
13:15:30.622	3,19	490,00	3,19	3,19	S	T
13:12:41.262	3,19	983,00	3,19	3,19	B	T
13:12:41.262	3,19	50,00	3,19	3,19	B	T
13:12:40.837	3,19	10,00	3,19	3,19	S	T
13:11:15.385	3,19	950,00	3,19	3,19	B	T
13:09:42.609	3,19	881,00	3,19	3,19	S	T
13:09:42.609	3,19	119,00	3,19	3,19	S	T
13:09:10.975	3,19	59,00	3,19	3,19	B	T
13:09:10.975	3,19	93,00	3,19	3,19	B	T
13:08:44.729	3,19	300,00	3,19	3,19	S	T
13:05:57.759	3,17	350,00	3,17	3,17	S	T
13:05:46.325	3,17	2.000,00	3,19	3,19	B	T
13:05:46.325	3,17	21,00	3,19	3,19	B	T
13:05:46.325	3,17	1.001,00	3,19	3,19	B	T
13:05:46.325	3,18	1.000,00	3,19	3,19	B	T
13:05:46.324	3,19	178,00	3,19	3,19	B	T
13:05:43.318	3,19	2,00	3,19	3,19	S	T
13:05:43.318	3,19	500,00	3,19	3,19	S	T
13:05:43.318	3,19	192,00	3,19	3,19	S	T
13:03:27.803	3,19	209,00	3,19	3,19	S	T
13:01:40.471	3,19	95,00	3,19	3,19	S	T
13:00:15.359	3,19	4,00	3,17	3,19	S	T
13:00:15.183	3,18	96,00	3,17	3,18	S	T
12:59:23.958	3,17	1.999,00	3,18	3,18	B	T
12:59:23.958	3,17	501,00	3,18	3,18	B	T
12:59:23.958	3,17	500,00	3,18	3,18	B	T
12:59:23.958	3,18	2.000,00	3,18	3,18	B	T
12:55:53.355	3,18	500,00	3,17	3,18	S	T
12:54:14.965	3,17	499,00	3,17	3,17	S	T
12:50:26.343	3,17	1,00	3,17	3,17	S	T
12:49:19.805	3,17	351,00	3,17	3,17	S	T
12:49:17.829	3,17	500,00	3,17	3,17	S	T
12:48:03.174	3,16	2.774,00	3,16	3,17	B	T
12:48:03.174	3,16	50,00	3,16	3,17	B	T
12:48:03.174	3,16	300,00	3,16	3,17	B	T
12:48:03.174	3,16	876,00	3,16	3,17	B	T
12:46:41.018	3,16	2.124,00	3,17	3,17	B	T
12:46:41.018	3,16	30,00	3,17	3,17	B	T
12:46:41.018	3,16	954,00	3,17	3,17	B	T
12:46:41.018	3,17	90,00	3,17	3,17	B	T
12:45:32.825	3,17	103,00	3,16	3,17	S	T
12:45:23.194	3,17	100,00	3,16	3,17	S	T
12:45:12.262	3,17	297,00	3,16	3,17	S	T
12:44:29.152	3,17	3.000,00	3,17	3,18	B	T
12:44:29.152	3,17	48,00	3,17	3,18	B	T
12:44:29.152	3,17	101,00	3,17	3,18	B	T
12:43:39.586	3,18	3.000,00	3,19	3,19	B	T
12:43:39.586	3,18	500,00	3,19	3,19	B	T
12:43:39.586	3,18	500,00	3,19	3,19	B	T
12:43:39.586	3,18	7,00	3,19	3,19	B	T
12:43:39.586	3,19	3.000,00	3,19	3,19	B	T
12:43:39.586	3,19	897,00	3,19	3,19	B	T
12:43:02.835	3,19	603,00	3,19	3,19	B	T
12:42:15.372	3,19	400,00	3,19	3,19	S	T
12:41:47.554	3,19	500,00	3,19	3,19	B	T
12:40:22.576	3,19	1.500,00	3,18	3,19	S	T
12:40:22.576	3,19	500,00	3,18	3,19	S	T
12:36:28.379	3,18	185,00	3,18	3,19	B	T
12:35:51.692	3,18	1.808,00	3,19	3,19	B	T
12:35:51.692	3,18	1.192,00	3,19	3,19	B	T
12:35:51.692	3,19	1.000,00	3,19	3,19	B	T
12:34:29.198	3,18	170,00	3,17	3,18	S	T
12:34:28.102	3,18	707,00	3,17	3,18	S	T
12:34:28.102	3,18	293,00	3,17	3,18	S	T
12:34:23.037	3,18	497,00	3,17	3,18	S	T
12:34:04.988	3,18	1.000,00	3,17	3,18	S	T
12:33:56.773	3,18	210,00	3,18	3,19	B	T
12:33:45.697	3,18	590,00	3,18	3,19	B	T
12:33:45.697	3,18	900,00	3,18	3,19	B	T
12:33:38.498	3,18	1.887,00	3,18	3,19	B	T
12:33:38.498	3,18	3.000,00	3,18	3,19	B	T
12:33:38.498	3,18	3.000,00	3,18	3,19	B	T
12:33:38.498	3,18	613,00	3,18	3,19	B	T
12:33:38.498	3,18	1.500,00	3,18	3,19	B	T
12:30:50.811	3,19	28,00	3,19	3,20	B	T
12:30:42.327	3,19	72,00	3,19	3,20	B	T
12:30:42.327	3,19	300,00	3,19	3,20	B	T
12:30:42.327	3,19	628,00	3,19	3,20	B	T
12:30:21.327	3,19	2.372,00	3,20	3,20	B	T
12:30:21.327	3,19	500,00	3,20	3,20	B	T
12:30:21.327	3,20	2.000,00	3,20	3,20	B	T
12:30:21.327	3,20	4.000,00	3,20	3,20	B	T
12:30:21.327	3,20	1.000,00	3,20	3,20	B	T
12:30:21.326	3,20	128,00	3,20	3,20	B	T
12:30:14.632	3,20	223,00	3,20	3,20	B	T
12:30:07.864	3,20	2.564,00	3,20	3,20	B	T
12:30:07.864	3,20	2.425,00	3,20	3,20	B	T
12:30:07.864	3,20	11,00	3,20	3,20	B	T
12:29:57.122	3,20	2.989,00	3,20	3,20	B	T
12:29:57.122	3,20	11,00	3,20	3,20	B	T
12:29:23.386	3,20	95,00	3,20	3,20	B	T
12:28:45.193	3,20	905,00	3,20	3,20	B	T
12:26:27.624	3,20	289,00	3,20	3,20	B	T
12:24:49.948	3,20	1.000,00	3,20	3,20	S	T
12:24:49.948	3,20	1.000,00	3,20	3,20	S	T
12:23:38.370	3,20	89,00	3,20	3,20	B	T
12:22:30.233	3,20	486,00	3,20	3,20	B	T
12:22:30.233	3,20	100,00	3,20	3,20	B	T
12:22:30.233	3,20	340,00	3,20	3,20	B	T
12:22:30.233	3,20	500,00	3,20	3,20	B	T
12:20:30.802	3,20	500,00	3,20	3,20	S	T
12:19:24.992	3,20	1.000,00	3,20	3,21	B	T
12:19:24.992	3,20	1.000,00	3,20	3,21	B	T
12:19:24.992	3,20	475,00	3,20	3,21	B	T
12:19:24.992	3,20	500,00	3,20	3,21	B	T
12:18:17.072	3,20	500,00	3,20	3,20	S	T
12:18:10.997	3,20	500,00	3,20	3,20	S	T
12:17:49.683	3,20	459,00	3,20	3,20	S	T
12:17:40.432	3,20	1.000,00	3,20	3,20	S	T
12:17:12.855	3,20	13.541,00	3,20	3,20	B	T
12:15:18.709	3,20	6.459,00	3,20	3,20	S	T
12:14:25.834	3,20	1.967,00	3,20	3,20	S	T
12:14:06.963	3,20	494,00	3,20	3,20	S	T
12:13:45.606	3,20	3.000,00	3,20	3,20	B	T
12:13:45.606	3,20	500,00	3,20	3,20	B	T
12:13:45.606	3,20	1.554,00	3,20	3,20	B	T
12:11:40.443	3,20	446,00	3,20	3,20	S	T
12:11:04.082	3,20	9,00	3,20	3,20	B	T
12:09:25.641	3,20	30,00	3,20	3,20	B	T
12:08:34.454	3,20	961,00	3,20	3,20	S	T
12:07:00.411	3,20	539,00	3,20	3,20	B	T
12:05:44.102	3,20	461,00	3,20	3,20	S	T
12:05:42.308	3,20	539,00	3,20	3,21	B	T
12:05:29.666	3,20	400,00	3,20	3,21	B	T
12:05:29.666	3,20	500,00	3,20	3,21	B	T
12:05:18.633	3,20	500,00	3,20	3,21	B	T
12:05:10.846	3,20	1.000,00	3,20	3,20	S	T
12:05:10.846	3,20	948,00	3,20	3,20	S	T
12:05:10.846	3,20	113,00	3,20	3,20	S	T
12:05:03.901	3,20	1.000,00	3,20	3,20	B	T
12:04:49.987	3,20	453,00	3,20	3,21	B	T
12:04:49.987	3,20	434,00	3,20	3,21	B	T
12:04:47.967	3,20	144,00	3,20	3,21	B	T
12:04:47.967	3,20	46,00	3,20	3,21	B	T
12:04:41.099	3,20	700,00	3,20	3,21	B	T
12:04:37.963	3,20	254,00	3,21	3,21	B	T
12:04:37.963	3,21	46,00	3,21	3,21	B	T
12:02:41.342	3,21	75,00	3,20	3,21	S	T
12:00:07.908	3,21	844,00	3,20	3,21	S	T
12:00:07.908	3,21	393,00	3,20	3,21	S	T
12:00:07.908	3,21	263,00	3,20	3,21	S	T
12:00:07.908	3,21	1.000,00	3,20	3,21	S	T
11:59:00.267	3,21	1.237,00	3,20	3,21	S	T
11:59:00.267	3,21	300,00	3,20	3,21	S	T
11:59:00.267	3,21	67,00	3,20	3,21	S	T
11:58:43.964	3,20	500,00	3,20	3,20	S	T
11:58:43.964	3,20	422,00	3,20	3,20	S	T
11:56:48.281	3,20	78,00	3,20	3,21	B	T
11:53:39.790	3,21	507,00	3,19	3,21	S	T
11:53:39.790	3,21	85,00	3,19	3,21	S	T
11:53:39.790	3,21	150,00	3,19	3,21	S	T
11:51:19.199	3,20	400,00	3,20	3,20	B	T
11:51:01.322	3,20	1.000,00	3,20	3,20	B	T
11:50:08.796	3,20	15,00	3,20	3,20	S	T
11:49:44.023	3,20	1.547,00	3,20	3,20	B	T
11:49:44.023	3,20	453,00	3,20	3,20	B	T
11:49:37.778	3,20	140,00	3,20	3,20	B	T
11:49:37.778	3,20	350,00	3,20	3,20	B	T
11:49:37.778	3,20	500,00	3,20	3,20	B	T
11:49:37.778	3,20	3,00	3,20	3,20	B	T
11:49:37.778	3,20	727,00	3,20	3,20	B	T
11:49:37.778	3,20	1.090,00	3,20	3,20	B	T
11:49:37.778	3,20	2.190,00	3,20	3,20	B	T
11:49:29.971	3,21	1.000,00	3,20	3,21	S	T
11:49:23.650	3,21	730,00	3,21	3,21	B	T
11:49:19.837	3,21	1.000,00	3,21	3,21	B	T
11:49:15.357	3,21	500,00	3,21	3,21	B	T
11:49:00.837	3,21	1.062,00	3,21	3,21	B	T
11:48:50.925	3,21	48,00	3,21	3,21	B	T
11:48:50.925	3,21	452,00	3,21	3,21	B	T
11:48:42.861	3,21	300,00	3,21	3,21	B	T
11:48:34.084	3,21	48,00	3,21	3,21	B	T
11:48:30.679	3,21	500,00	3,21	3,21	B	T
11:48:24.240	3,21	1.700,00	3,21	3,21	B	T
11:48:18.671	3,21	452,00	3,21	3,21	B	T
11:47:58.400	3,21	2.548,00	3,21	3,21	B	T
11:47:58.400	3,21	100,00	3,21	3,21	B	T
11:46:58.339	3,21	1.500,00	3,21	3,21	B	T
11:46:58.339	3,21	1.950,00	3,21	3,21	B	T
11:46:13.417	3,21	1.050,00	3,21	3,21	S	T
11:45:37.314	3,21	450,00	3,21	3,21	B	T
11:45:16.452	3,21	500,00	3,21	3,22	B	T
11:45:16.452	3,21	500,00	3,21	3,22	B	T
11:45:16.452	3,21	319,00	3,21	3,22	B	T
11:45:16.452	3,21	782,00	3,21	3,22	B	T
11:44:08.331	3,22	1.000,00	3,22	3,22	B	T
11:41:54.503	3,22	1.000,00	3,22	3,22	B	T
11:40:29.093	3,21	2.218,00	3,22	3,22	B	T
11:40:29.093	3,21	83,00	3,22	3,22	B	T
11:40:29.093	3,21	70,00	3,22	3,22	B	T
11:40:29.093	3,22	1.000,00	3,22	3,22	B	T
11:40:29.093	3,22	379,00	3,22	3,22	B	T
11:40:29.093	3,22	500,00	3,22	3,22	B	T
11:40:29.093	3,22	300,00	3,22	3,22	B	T
11:40:22.621	3,22	60,00	3,22	3,22	S	T
11:39:28.840	3,22	200,00	3,22	3,22	B	T
11:39:20.793	3,22	500,00	3,22	3,22	B	T
11:39:02.673	3,22	500,00	3,22	3,22	S	T
11:39:02.599	3,22	474,00	3,22	3,22	B	T
11:38:57.497	3,22	1.000,00	3,22	3,22	B	T
11:38:53.141	3,22	500,00	3,22	3,22	S	T
11:38:44.669	3,22	200,00	3,22	3,22	B	T
11:38:35.380	3,22	447,00	3,22	3,22	B	T
11:38:35.380	3,22	33,00	3,22	3,22	B	T
11:38:32.290	3,22	967,00	3,22	3,22	B	T
11:38:32.290	3,22	33,00	3,22	3,22	B	T
11:37:14.691	3,22	450,00	3,22	3,22	B	T
11:36:51.927	3,22	48,00	3,22	3,22	B	T
11:36:51.927	3,22	1.486,00	3,22	3,22	B	T
11:36:20.549	3,22	613,00	3,22	3,22	B	T
11:36:06.449	3,22	500,00	3,22	3,22	S	T
11:35:58.955	3,22	100,00	3,22	3,22	S	T
11:34:35.601	3,22	400,00	3,22	3,22	S	T
11:34:35.601	3,22	100,00	3,22	3,22	S	T
11:33:13.257	3,22	500,00	3,22	3,22	S	T
11:33:04.126	3,22	500,00	3,22	3,22	S	T
11:32:21.233	3,22	20,00	3,22	3,22	B	T
11:31:39.930	3,22	80,00	3,22	3,22	S	T
11:31:39.930	3,22	400,00	3,22	3,22	S	T
11:31:29.692	3,22	95,00	3,22	3,22	S	T
11:31:29.692	3,22	474,00	3,22	3,22	S	T
11:31:29.692	3,22	128,00	3,22	3,22	S	T
11:26:50.093	3,22	1.026,00	3,22	3,22	B	T
11:26:44.311	3,22	1.474,00	3,22	3,22	S	T
11:26:27.296	3,22	346,00	3,22	3,22	S	T
11:26:27.296	3,22	57,00	3,22	3,22	S	T
11:26:27.296	3,22	97,00	3,22	3,22	S	T
11:26:17.356	3,22	500,00	3,22	3,22	S	T
11:24:22.744	3,22	17,00	3,22	3,22	B	T
11:24:22.744	3,22	100,00	3,22	3,22	B	T
11:23:42.958	3,22	400,00	3,22	3,22	B	T
11:22:32.288	3,22	1.000,00	3,22	3,22	S	T
11:22:22.507	3,22	500,00	3,22	3,22	B	T
11:22:22.507	3,22	500,00	3,22	3,22	B	T
11:22:12.933	3,22	282,00	3,22	3,22	B	T
11:22:08.113	3,22	17,00	3,22	3,22	S	T
11:22:08.113	3,22	701,00	3,22	3,22	S	T
11:20:52.282	3,22	299,00	3,22	3,22	S	T
11:20:52.282	3,22	201,00	3,22	3,22	S	T
11:20:43.259	3,22	299,00	3,22	3,22	S	T
11:20:33.829	3,22	500,00	3,22	3,22	S	T
11:20:13.905	3,22	55,00	3,22	3,22	B	T
11:19:01.970	3,22	445,00	3,22	3,22	S	T
11:17:42.569	3,22	1.621,00	3,22	3,22	B	T
11:17:11.581	3,22	17,00	3,21	3,22	S	T
11:15:59.314	3,22	500,00	3,21	3,22	S	T
11:13:30.911	3,22	90,00	3,21	3,22	S	T
11:11:56.534	3,22	11,00	3,21	3,21	S	T
11:11:56.534	3,22	402,00	3,21	3,21	S	T
11:11:56.534	3,21	70,00	3,21	3,21	S	T
11:10:15.004	3,21	430,00	3,21	3,22	B	T
11:10:12.333	3,22	139,00	3,21	3,22	S	T
11:10:07.579	3,21	100,00	3,21	3,22	B	T
11:09:53.471	3,22	1.000,00	3,22	3,22	B	T
11:09:49.670	3,22	1.000,00	3,22	3,22	B	T
11:09:39.466	3,22	2.325,00	3,22	3,23	B	T
11:09:39.466	3,22	1.000,00	3,22	3,23	B	T
11:09:39.466	3,22	1.000,00	3,22	3,23	B	T
11:09:39.466	3,22	299,00	3,22	3,23	B	T
11:08:44.904	3,22	363,00	3,22	3,23	B	T
11:08:44.904	3,22	670,00	3,22	3,23	B	T
11:08:25.752	3,22	312,00	3,22	3,22	S	T
11:08:08.051	3,22	470,00	3,22	3,23	B	T
11:07:32.582	3,22	1.000,00	3,22	3,23	B	T
11:07:32.582	3,22	118,00	3,22	3,23	B	T
11:07:32.582	3,22	167,00	3,22	3,23	B	T
11:07:30.082	3,22	2.500,00	3,22	3,23	B	T
11:07:25.907	3,22	2.333,00	3,22	3,23	B	T
11:07:25.907	3,22	1.000,00	3,22	3,23	B	T
11:07:17.566	3,23	950,00	3,23	3,23	B	T
11:06:59.252	3,23	2.050,00	3,23	3,23	B	T
11:06:59.252	3,23	1.000,00	3,23	3,23	B	T
11:06:59.252	3,23	1.000,00	3,23	3,23	B	T
11:06:59.252	3,23	500,00	3,23	3,23	B	T
11:06:53.061	3,23	2.000,00	3,23	3,23	B	T
11:06:53.061	3,23	1.680,00	3,23	3,23	B	T
11:06:44.758	3,23	1.320,00	3,23	3,23	B	T
11:06:44.758	3,23	500,00	3,23	3,23	B	T
11:06:30.289	3,23	500,00	3,23	3,23	B	T
11:06:30.289	3,23	2.000,00	3,23	3,23	B	T
11:06:24.930	3,23	724,00	3,23	3,23	B	T
11:06:13.367	3,23	2.681,00	3,23	3,23	B	T
11:06:13.367	3,23	1.000,00	3,23	3,23	B	T
11:06:13.367	3,23	1.319,00	3,23	3,23	B	T
11:06:01.717	3,23	200,00	3,23	3,23	B	T
11:05:50.731	3,23	2.805,00	3,23	3,23	B	T
11:05:15.264	3,23	195,00	3,23	3,23	B	T
11:05:15.264	3,23	305,00	3,23	3,23	B	T
11:05:15.264	3,23	3.000,00	3,23	3,23	B	T
11:05:04.855	3,23	2.000,00	3,23	3,23	B	T
11:04:49.636	3,23	450,00	3,23	3,23	S	T
11:03:39.781	3,23	4.450,00	3,23	3,23	S	T
11:03:39.781	3,23	550,00	3,23	3,23	S	T
11:03:39.767	3,23	450,00	3,23	3,23	B	T
11:03:18.406	3,23	393,00	3,24	3,24	B	T
11:03:18.406	3,24	303,00	3,24	3,24	B	T
11:03:03.536	3,24	394,00	3,24	3,24	B	T
11:02:45.607	3,23	607,00	3,23	3,24	B	T
11:02:43.652	3,24	220,00	3,23	3,24	S	T
11:02:29.583	3,24	712,00	3,23	3,23	S	T
11:02:29.583	3,24	1.820,00	3,23	3,23	S	T
11:02:29.583	3,24	250,00	3,23	3,23	S	T
11:02:29.583	3,24	1.000,00	3,23	3,23	S	T
11:02:29.583	3,24	1.000,00	3,23	3,23	S	T
11:02:29.583	3,24	6,00	3,23	3,23	S	T
11:02:29.583	3,23	212,00	3,23	3,23	S	T
11:02:04.912	3,24	194,00	3,24	3,24	B	T
11:00:43.924	3,24	806,00	3,23	3,24	S	T
11:00:40.612	3,24	450,00	3,23	3,24	S	T
11:00:39.607	3,24	180,00	3,23	3,23	S	T
11:00:39.607	3,23	607,00	3,23	3,23	S	T
11:00:39.607	3,23	1.713,00	3,23	3,23	S	T
11:00:39.607	3,23	500,00	3,23	3,23	S	T
11:00:39.607	3,23	1.000,00	3,23	3,23	S	T
11:00:39.607	3,23	1.000,00	3,23	3,23	S	T
11:00:36.283	3,23	5,00	3,23	3,23	B	T
11:00:11.162	3,23	481,00	3,23	3,23	B	T
11:00:11.162	3,23	351,00	3,23	3,23	B	T
11:00:11.162	3,23	3.000,00	3,23	3,23	B	T
11:00:11.161	3,23	173,00	3,23	3,23	B	T
11:00:01.672	3,23	493,00	3,23	3,23	B	T
10:59:29.993	3,23	943,00	3,23	3,23	B	T
10:59:17.899	3,23	391,00	3,23	3,23	B	T
10:59:17.899	3,23	3.000,00	3,23	3,23	B	T
10:59:17.899	3,23	1.000,00	3,23	3,23	B	T
10:59:17.899	3,23	159,00	3,23	3,23	B	T
10:58:41.977	3,23	141,00	3,23	3,23	B	T
10:58:41.977	3,23	162,00	3,23	3,23	B	T
10:57:57.413	3,24	299,00	3,23	3,24	S	T
10:57:48.160	3,23	300,00	3,23	3,24	B	T
10:56:20.748	3,24	1.265,00	3,24	3,24	B	T
10:56:19.586	3,24	735,00	3,24	3,24	B	T
10:56:19.586	3,24	1.000,00	3,24	3,24	B	T
10:56:19.586	3,24	85,00	3,24	3,24	B	T
10:56:17.312	3,24	5,00	3,24	3,24	B	T
10:55:53.427	3,24	410,00	3,24	3,24	B	T
10:55:53.427	3,24	100,00	3,24	3,24	B	T
10:55:53.427	3,24	1.000,00	3,24	3,24	B	T
10:55:53.427	3,24	990,00	3,24	3,24	B	T
10:55:46.104	3,24	10,00	3,24	3,24	B	T
10:55:04.230	3,24	303,00	3,24	3,24	S	T
10:55:04.230	3,24	193,00	3,24	3,24	S	T
10:55:04.230	3,24	254,00	3,24	3,24	S	T
10:54:40.039	3,24	200,00	3,24	3,24	S	T
10:53:38.525	3,24	807,00	3,24	3,24	S	T
10:53:38.525	3,24	2,00	3,24	3,24	S	T
10:53:38.525	3,24	191,00	3,24	3,24	S	T
10:53:37.677	3,24	200,00	3,24	3,24	B	T
10:53:34.691	3,24	55,00	3,24	3,24	S	T
10:53:20.125	3,24	397,00	3,24	3,24	S	T
10:53:16.029	3,24	46,00	3,24	3,24	B	T
10:52:48.878	3,24	347,00	3,24	3,24	S	T
10:52:42.312	3,24	1.000,00	3,24	3,24	S	T
10:52:35.858	3,24	396,00	3,24	3,24	S	T
10:52:15.016	3,24	1.000,00	3,24	3,24	S	T
10:52:01.967	3,24	197,00	3,24	3,24	S	T
10:50:28.228	3,23	35,00	3,24	3,24	B	T
10:50:28.228	3,24	1.000,00	3,24	3,24	B	T
10:50:28.228	3,24	330,00	3,24	3,24	B	T
10:50:18.730	3,24	529,00	3,24	3,24	B	T
10:50:18.730	3,24	172,00	3,24	3,24	B	T
10:50:16.656	3,24	3.000,00	3,24	3,24	S	T
10:50:16.656	3,24	1.000,00	3,24	3,24	S	T
10:50:10.625	3,24	410,00	3,24	3,24	B	T
10:50:02.833	3,24	1.000,00	3,24	3,24	S	T
10:50:02.833	3,24	1.000,00	3,24	3,24	S	T
10:49:52.373	3,24	50,00	3,24	3,24	S	T
10:49:52.373	3,24	95,00	3,24	3,24	S	T
10:49:52.373	3,24	1.000,00	3,24	3,24	S	T
10:49:52.373	3,24	664,00	3,24	3,24	S	T
10:49:52.373	3,24	233,00	3,24	3,24	S	T
10:49:52.373	3,24	376,00	3,24	3,24	S	T
10:49:49.399	3,24	500,00	3,24	3,24	S	T
10:49:17.748	3,24	141,00	3,23	3,24	S	T
10:49:17.122	3,24	450,00	3,23	3,24	S	T
10:49:12.054	3,24	200,00	3,23	3,24	S	T
10:49:02.357	3,24	2.000,00	3,24	3,24	B	T
10:49:02.357	3,24	1.000,00	3,24	3,24	B	T
10:48:25.019	3,24	207,00	3,24	3,24	S	T
10:48:17.679	3,24	269,00	3,24	3,24	S	T
10:48:13.666	3,24	9,00	3,24	3,24	S	T
10:48:09.020	3,24	474,00	3,24	3,24	S	T
10:48:09.020	3,24	257,00	3,24	3,24	S	T
10:47:58.412	3,24	1.573,00	3,24	3,24	S	T
10:47:58.412	3,24	40,00	3,24	3,24	S	T
10:47:52.901	3,24	2.460,00	3,24	3,24	S	T
10:47:52.901	3,24	607,00	3,24	3,24	S	T
10:47:52.901	3,24	800,00	3,24	3,24	S	T
10:46:53.403	3,24	500,00	3,24	3,24	B	T
10:46:53.403	3,24	170,00	3,24	3,24	B	T
10:46:49.965	3,24	200,00	3,24	3,24	S	T
10:46:36.135	3,24	9.830,00	3,24	3,24	S	T
10:46:35.748	3,24	1.000,00	3,24	3,24	B	T
10:46:35.748	3,24	1.000,00	3,24	3,24	B	T
10:46:33.392	3,24	500,00	3,24	3,24	B	T
10:46:15.747	3,24	489,00	3,24	3,24	S	T
10:46:15.747	3,24	87,00	3,24	3,24	S	T
10:46:15.132	3,24	200,00	3,24	3,24	S	T
10:45:58.015	3,24	200,00	3,24	3,24	S	T
10:45:54.479	3,24	513,00	3,24	3,24	S	T
10:45:54.479	3,24	455,00	3,24	3,24	S	T
10:45:54.479	3,24	32,00	3,24	3,24	S	T
10:45:42.570	3,24	18,00	3,24	3,24	B	T
10:45:34.617	3,24	982,00	3,24	3,24	B	T
10:45:34.617	3,24	18,00	3,24	3,24	B	T
10:45:32.560	3,24	348,00	3,24	3,24	S	T
10:45:27.976	3,24	197,00	3,24	3,24	S	T
10:45:20.758	3,24	1.000,00	3,24	3,24	S	T
10:45:15.004	3,24	182,00	3,24	3,24	S	T
10:45:06.226	3,24	1.000,00	3,24	3,24	B	T
10:44:55.837	3,24	1.258,00	3,24	3,24	S	T
10:44:20.080	3,24	560,00	3,24	3,24	S	T
10:44:20.080	3,24	1.000,00	3,24	3,24	S	T
10:44:20.080	3,24	185,00	3,24	3,24	S	T
10:44:20.080	3,24	448,00	3,24	3,24	S	T
10:44:20.080	3,24	2.000,00	3,24	3,24	S	T
10:44:20.080	3,24	2,00	3,24	3,24	S	T
10:44:20.080	3,24	805,00	3,24	3,24	S	T
10:44:03.103	3,24	1.000,00	3,24	3,24	S	T
10:43:17.923	3,24	2.000,00	3,24	3,24	S	T
10:42:59.580	3,24	195,00	3,24	3,24	S	T
10:42:33.628	3,24	552,00	3,24	3,24	S	T
10:42:33.627	3,24	50,00	3,24	3,24	S	T
10:42:33.627	3,24	48,00	3,24	3,24	S	T
10:41:51.260	3,24	28,00	3,24	3,24	S	T
10:41:46.849	3,24	924,00	3,24	3,24	S	T
10:41:46.849	3,24	48,00	3,24	3,24	S	T
10:41:22.573	3,24	164,00	3,23	3,24	S	T
10:41:22.573	3,24	8,00	3,23	3,24	S	T
10:41:22.573	3,24	28,00	3,23	3,24	S	T
10:41:22.573	3,24	5.000,00	3,23	3,24	S	T
10:41:15.110	3,24	5.000,00	3,23	3,24	S	T
10:41:10.741	3,24	5.000,00	3,23	3,24	S	T
10:41:10.377	3,24	393,00	3,23	3,24	S	T
10:41:06.562	3,24	5.000,00	3,24	3,24	B	T
10:41:04.011	3,23	19.803,00	3,24	3,24	B	T
10:41:04.011	3,24	197,00	3,24	3,24	B	T
10:41:01.744	3,24	5.000,00	3,24	3,24	S	T
10:40:55.803	3,24	79,00	3,24	3,24	B	T
10:40:54.947	3,24	500,00	3,24	3,24	B	T
10:40:52.479	3,24	1.000,00	3,24	3,24	S	T
10:40:52.479	3,24	299,00	3,24	3,24	S	T
10:40:51.440	3,24	4.985,00	3,24	3,24	B	T
10:40:46.708	3,24	5,00	3,24	3,24	B	T
10:40:44.507	3,24	10,00	3,24	3,24	B	T
10:40:33.890	3,24	201,00	3,24	3,24	S	T
10:40:26.663	3,24	1.000,00	3,24	3,24	S	T
10:40:23.497	3,24	1.122,00	3,23	3,24	S	T
10:40:23.497	3,24	1.000,00	3,23	3,24	S	T
10:39:48.926	3,23	1.000,00	3,23	3,23	S	T
10:39:33.943	3,23	730,00	3,23	3,24	B	T
10:39:32.666	3,23	1.000,00	3,23	3,23	S	T
10:38:43.675	3,23	104,00	3,23	3,23	B	T
10:38:32.489	3,23	491,00	3,23	3,23	B	T
10:38:25.644	3,23	1.000,00	3,23	3,23	S	T
10:38:25.644	3,23	1.000,00	3,23	3,23	S	T
10:38:25.644	3,23	1.000,00	3,23	3,23	S	T
10:38:18.070	3,23	324,00	3,23	3,24	B	T
10:38:18.070	3,23	676,00	3,23	3,24	B	T
10:38:18.028	3,23	1.000,00	3,23	3,24	B	T
10:38:17.428	3,23	824,00	3,23	3,24	B	T
10:38:17.428	3,23	176,00	3,23	3,24	B	T
10:38:13.907	3,24	9,00	3,23	3,24	S	T
10:37:54.502	3,23	10,00	3,23	3,23	S	T
10:37:54.502	3,23	1.814,00	3,23	3,23	S	T
10:37:53.931	3,23	186,00	3,23	3,23	S	T
10:37:53.931	3,23	668,00	3,23	3,23	S	T
10:37:53.931	3,23	1.146,00	3,23	3,23	S	T
10:37:47.688	3,23	1.500,00	3,23	3,23	S	T
10:37:35.551	3,23	1.500,00	3,23	3,23	S	T
10:37:35.551	3,23	1.000,00	3,23	3,23	S	T
10:36:14.885	3,23	2.200,00	3,22	3,23	S	T
10:36:11.984	3,22	3.146,00	3,22	3,23	B	T
10:36:11.984	3,22	470,00	3,22	3,23	B	T
10:36:10.748	3,23	689,00	3,22	3,23	S	T
10:36:10.748	3,23	8,00	3,22	3,23	S	T
10:35:58.458	3,23	100,00	3,22	3,23	S	T
10:35:58.458	3,23	100,00	3,22	3,23	S	T
10:35:58.458	3,23	1.000,00	3,22	3,23	S	T
10:35:58.458	3,23	800,00	3,22	3,23	S	T
10:35:49.820	3,22	987,00	3,22	3,23	B	T
10:35:49.820	3,22	13,00	3,22	3,23	B	T
10:35:47.427	3,23	200,00	3,22	3,23	S	T
10:35:20.031	3,23	965,00	3,22	3,22	S	T
10:35:20.031	3,23	227,00	3,22	3,22	S	T
10:35:20.031	3,23	165,00	3,22	3,22	S	T
10:35:20.031	3,22	3,00	3,22	3,22	S	T
10:35:19.007	3,22	1.697,00	3,22	3,23	B	T
10:35:19.007	3,22	100,00	3,22	3,23	B	T
10:35:19.007	3,22	200,00	3,22	3,23	B	T
10:35:01.692	3,22	270,00	3,22	3,23	B	T
10:35:01.692	3,22	2.450,00	3,22	3,23	B	T
10:35:01.692	3,22	280,00	3,22	3,23	B	T
10:35:00.795	3,22	113,00	3,22	3,23	B	T
10:34:44.958	3,22	607,00	3,22	3,23	B	T
10:34:41.054	3,23	5.000,00	3,22	3,23	S	T
10:34:41.054	3,23	5.000,00	3,22	3,23	S	T
10:34:17.425	3,22	221,00	3,22	3,23	B	T
10:34:09.777	3,22	152,00	3,22	3,23	B	T
10:33:40.502	3,22	2.177,00	3,22	3,23	B	T
10:33:40.502	3,22	323,00	3,22	3,23	B	T
10:33:16.735	3,22	677,00	3,22	3,23	B	T
10:33:16.735	3,22	271,00	3,22	3,23	B	T
10:32:55.821	3,25	153,00	3,22	3,24	S	T
10:32:55.821	3,25	607,00	3,22	3,24	S	T
10:32:55.821	3,25	607,00	3,22	3,24	S	T
10:32:55.821	3,25	2.500,00	3,22	3,24	S	T
10:32:55.821	3,24	162,00	3,22	3,24	S	T
10:32:55.821	3,24	971,00	3,22	3,24	S	T
10:32:50.590	3,22	320,00	3,22	3,24	B	T
10:32:50.590	3,22	680,00	3,22	3,24	B	T
10:32:45.746	3,22	320,00	3,22	3,24	B	T
10:32:16.214	3,24	838,00	3,23	3,24	S	T
10:32:12.690	3,23	5,00	3,23	3,24	B	T
10:32:03.481	3,23	100,00	3,22	3,23	S	T
10:31:36.334	3,24	792,00	3,24	3,24	B	T
10:31:34.779	3,24	2.583,00	3,24	3,25	B	T
10:31:34.592	3,24	478,00	3,24	3,25	B	T
10:31:30.680	3,24	910,00	3,24	3,25	B	T
10:31:30.450	3,24	25,00	3,24	3,25	B	T
10:31:30.450	3,24	975,00	3,24	3,25	B	T
10:31:18.431	3,24	25,00	3,24	3,25	B	T
10:31:17.945	3,25	500,00	3,24	3,25	S	T
10:31:17.945	3,25	500,00	3,24	3,25	S	T
10:31:14.842	3,25	500,00	3,24	3,25	S	T
10:31:07.392	3,25	495,00	3,24	3,25	S	T
10:31:07.392	3,25	1.500,00	3,24	3,25	S	T
10:31:07.392	3,25	2.000,00	3,24	3,25	S	T
10:31:07.392	3,25	25,00	3,24	3,25	S	T
10:31:07.392	3,25	980,00	3,24	3,25	S	T
10:31:00.874	3,25	200,00	3,24	3,25	S	T
10:30:53.897	3,24	212,00	3,24	3,25	B	T
10:30:44.588	3,25	757,00	3,25	3,26	B	T
10:30:44.588	3,25	3.063,00	3,25	3,26	B	T
10:30:40.994	3,25	865,00	3,25	3,26	B	T
10:30:40.994	3,25	697,00	3,25	3,26	B	T
10:30:38.491	3,25	303,00	3,25	3,26	B	T
10:30:29.053	3,26	200,00	3,25	3,26	S	T
10:30:24.817	3,26	2.327,00	3,25	3,26	S	T
10:30:24.817	3,26	673,00	3,25	3,26	S	T
10:30:19.545	3,25	1.072,00	3,24	3,25	S	T
10:30:17.505	3,25	1.461,00	3,25	3,26	B	T
10:30:17.505	3,25	500,00	3,25	3,26	B	T
10:30:17.369	3,26	4.786,00	3,25	3,26	S	T
10:30:17.369	3,26	214,00	3,25	3,26	S	T
10:30:14.904	3,26	5.000,00	3,25	3,26	S	T
10:30:13.983	3,26	4.200,00	3,25	3,26	S	T
10:30:13.982	3,26	800,00	3,25	3,26	S	T
10:30:11.789	3,26	200,00	3,25	3,26	S	T
10:30:09.669	3,25	500,00	3,25	3,26	B	T
10:30:05.229	3,25	506,00	3,24	3,25	S	T
10:30:04.033	3,25	1.000,00	3,24	3,25	S	T
10:30:03.917	3,25	1.000,00	3,24	3,25	S	T
10:30:01.106	3,25	5.000,00	3,25	3,26	B	T
10:29:55.592	3,26	5.000,00	3,24	3,26	S	T
10:29:54.980	3,26	4.649,00	3,24	3,25	S	T
10:29:54.980	3,25	351,00	3,24	3,25	S	T
10:29:54.803	3,25	4.649,00	3,25	3,26	B	T
10:29:54.404	3,26	5.000,00	3,25	3,26	S	T
10:29:53.480	3,26	201,00	3,25	3,26	S	T
10:29:53.480	3,26	99,00	3,25	3,26	S	T
10:29:53.448	3,26	1.000,00	3,25	3,26	S	T
10:29:53.448	3,26	4.000,00	3,25	3,26	S	T
10:29:51.474	3,26	1.000,00	3,25	3,26	S	T
10:29:51.474	3,26	4.000,00	3,25	3,26	S	T
10:29:49.499	3,26	2.000,00	3,25	3,26	S	T
10:29:49.499	3,26	3.000,00	3,25	3,26	S	T
10:29:48.810	3,26	1.000,00	3,25	3,26	S	T
10:29:48.810	3,26	4.000,00	3,25	3,26	S	T
10:29:46.805	3,25	351,00	3,25	3,26	B	T
10:29:46.805	3,25	4.649,00	3,25	3,26	B	T
10:29:43.131	3,25	351,00	3,25	3,26	B	T
10:29:43.131	3,25	597,00	3,25	3,26	B	T
10:29:40.467	3,25	696,00	3,90	3,10	I	P
10:29:40.467	3,25	5.000,00	3,90	3,10	I	P
10:29:40.467	3,25	4.099,00	3,90	3,10	I	P
10:29:40.467	3,25	1.550,00	3,90	3,10	I	P
10:29:40.467	3,25	3.058,00	3,90	3,10	I	P
10:29:40.467	3,25	886,00	3,90	3,10	I	P
10:29:40.467	3,25	1.056,00	3,90	3,10	I	P
10:29:40.467	3,25	1.744,00	3,90	3,10	I	P
10:29:40.467	3,25	40,00	3,90	3,10	I	P
10:29:40.467	3,25	1.000,00	3,90	3,10	I	P
10:29:40.467	3,25	2.216,00	3,90	3,10	I	P
10:29:40.467	3,25	2.784,00	3,90	3,10	I	P
10:29:40.467	3,25	1.216,00	3,90	3,10	I	P
10:29:40.467	3,25	500,00	3,90	3,10	I	P
10:29:40.467	3,25	928,00	3,90	3,10	I	P
10:29:40.467	3,25	413,00	3,90	3,10	I	P
10:29:40.467	3,25	179,00	3,90	3,10	I	P
10:29:40.467	3,25	1.517,00	3,90	3,10	I	P
10:29:40.467	3,25	1.247,00	3,90	3,10	I	P
10:29:40.467	3,25	5.000,00	3,90	3,10	I	P
10:29:40.467	3,25	574,00	3,90	3,10	I	P
10:29:40.467	3,25	4.426,00	3,90	3,10	I	P
10:29:40.467	3,25	574,00	3,90	3,10	I	P
10:29:40.467	3,25	2.426,00	3,90	3,10	I	P
10:29:40.467	3,25	574,00	3,90	3,10	I	P
10:29:40.467	3,25	2.132,00	3,90	3,10	I	P
10:29:40.467	3,25	550,00	3,90	3,10	I	P
10:29:40.467	3,25	1.744,00	3,90	3,10	I	P
10:29:40.467	3,25	200,00	3,90	3,10	I	P
10:29:40.467	3,25	95,00	3,90	3,10	I	P
10:29:40.467	3,25	315,00	3,90	3,10	I	P
10:29:40.467	3,25	842,00	3,90	3,10	I	P
10:29:40.467	3,25	1.015,00	3,90	3,10	I	P
10:29:40.467	3,25	789,00	3,90	3,10	I	P
10:29:40.467	3,25	211,00	3,90	3,10	I	P
10:29:40.467	3,25	500,00	3,90	3,10	I	P
10:29:40.467	3,25	4.289,00	3,90	3,10	I	P
10:29:40.467	3,25	2.000,00	3,90	3,10	I	P
10:29:40.467	3,25	1.820,00	3,90	3,10	I	P
10:29:40.466	3,25	2.066,00	3,90	3,10	I	P
10:29:40.466	3,25	2.066,00	3,90	3,10	I	P
10:29:40.466	3,25	1.092,00	3,90	3,10	I	P
10:29:40.466	3,25	3.099,00	3,90	3,10	I	P
10:29:40.466	3,25	2.132,00	3,90	3,10	I	P
10:29:40.466	3,25	1.909,00	3,90	3,10	I	P
10:29:40.466	3,25	334,00	3,90	3,10	I	P
10:29:40.466	3,25	193,00	3,90	3,10	I	P
10:29:40.466	3,25	107,00	3,90	3,10	I	P

Realtime ΓΔ	34,04 1,37% 2.515,37
Τζίρος	213.82 εκ
Τελ. Ενημ.	16:15
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7483.23	-0.2151%
DAX	25428.31	1.5496%
SXXP	639.31	-0.3771%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14503
EUR/CHF	0.91959
USD/ZAR	16.25
Όλες οι Ισοτιμίες

BTC/USD	61529.1
Χρυσός	4124.7

Αγορές

Premium Services

Χρηματιστήριο \

ΑΤΤΙΚΑ ΠΟΛΥΚΑΤΑΣΤΗΜΑΤΑ (ΚΟ)

ΑΤΤΙΚΑ ΠΟΛΥΚΑΤΑΣΤΗΜΑΤΑ (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΑΤΤΙΚΑ ΠΟΛΥΚΑΤΑΣΤΗΜΑΤΑ (ΚΟ)

ΑΤΤΙΚΑ ΠΟΛΥΚΑΤΑΣΤΗΜΑΤΑ (ΚΟ)

TV