Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ ΜΙΚΤΟ ΕΥΡΩΠΑΪΚΟ PRIVATE BANKING
PAKMEPB
13,24
Τελ. Ενημ.:
16/06/2025
0,00 0,00%
Τιμή Εξαγοράς 13,2439
Τιμή Διάθεσης 13,2439
Μεταβολή από 1/1 5,17%
Ενεργητικό 13.781.239
Αρ. Μεριδίων 1.040.576

Απόδοση

Αρχή εβδ.
2,15%
7 ημερών
2,15%
1 μηνός
2,15%
3 μηνών
2,15%
6 μηνών
4,49%
1 έτους
2,15%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 12,9648 12,9648 12,96481.080.521 14.008.751
12/03/2025 12,9648 12,9648 12,96481.080.521 14.008.751
12/03/2025 12,9648 12,9648 12,96481.080.521 14.008.751
12/03/2025 12,9648 12,9648 12,96481.080.521 14.008.751
12/03/2025 12,9648 12,9648 12,96481.080.521 14.008.751
12/03/2025 12,9648 12,9648 12,96481.080.521 14.008.751
11/03/2025 12,9150 12,9150 12,91501.080.521 13.954.907
11/03/2025 12,9150 12,9150 12,91501.080.521 13.954.907
11/03/2025 12,9150 12,9150 12,91501.080.521 13.954.907
11/03/2025 12,9150 12,9150 12,91501.080.521 13.954.907
11/03/2025 12,9150 12,9150 12,91501.080.521 13.954.907
11/03/2025 12,9150 12,9150 12,91501.080.521 13.954.907
10/03/2025 13,0065 13,0065 13,00651.085.521 14.118.861
10/03/2025 13,0065 13,0065 13,00651.085.521 14.118.861
10/03/2025 13,0065 13,0065 13,00651.085.521 14.118.861
10/03/2025 13,0065 13,0065 13,00651.085.521 14.118.861
10/03/2025 13,0065 13,0065 13,00651.085.521 14.118.861
10/03/2025 13,0065 13,0065 13,00651.085.521 14.118.861
07/03/2025 13,0831 13,0831 13,08311.085.521 14.201.936
07/03/2025 13,0831 13,0831 13,08311.085.521 14.201.936
07/03/2025 13,0831 13,0831 13,08311.085.521 14.201.936
07/03/2025 13,0831 13,0831 13,08311.085.521 14.201.936
07/03/2025 13,0831 13,0831 13,08311.085.521 14.201.936
07/03/2025 13,0831 13,0831 13,08311.085.521 14.201.936
06/03/2025 13,1294 13,1294 13,12941.085.521 14.252.229
06/03/2025 13,1294 13,1294 13,12941.085.521 14.252.229
06/03/2025 13,1294 13,1294 13,12941.085.521 14.252.229
06/03/2025 13,1294 13,1294 13,12941.085.521 14.252.229
06/03/2025 13,1294 13,1294 13,12941.085.521 14.252.229
06/03/2025 13,1294 13,1294 13,12941.085.521 14.252.229
28/02/2025 13,2054 13,2054 13,20541.088.465 14.373.646
28/02/2025 13,2054 13,2054 13,20541.088.465 14.373.646
28/02/2025 13,2054 13,2054 13,20541.088.465 14.373.646
28/02/2025 13,2054 13,2054 13,20541.088.465 14.373.646
28/02/2025 13,2054 13,2054 13,20541.088.465 14.373.646
28/02/2025 13,2054 13,2054 13,20541.088.465 14.373.646
27/02/2025 13,2144 13,2144 13,21441.088.465 14.383.459
27/02/2025 13,2144 13,2144 13,21441.088.465 14.383.459
27/02/2025 13,2144 13,2144 13,21441.088.465 14.383.459
27/02/2025 13,2144 13,2144 13,21441.088.465 14.383.459
27/02/2025 13,2144 13,2144 13,21441.088.465 14.383.459
27/02/2025 13,2144 13,2144 13,21441.088.465 14.383.459
26/02/2025 13,2564 13,2564 13,25641.088.465 14.429.165
26/02/2025 13,2564 13,2564 13,25641.088.465 14.429.165
26/02/2025 13,2564 13,2564 13,25641.088.465 14.429.165
26/02/2025 13,2564 13,2564 13,25641.088.465 14.429.165
26/02/2025 13,2564 13,2564 13,25641.088.465 14.429.165
26/02/2025 13,2564 13,2564 13,25641.088.465 14.429.165
25/02/2025 13,1539 13,1539 13,15391.090.093 14.338.999
25/02/2025 13,1539 13,1539 13,15391.090.093 14.338.999
25/02/2025 13,1539 13,1539 13,15391.090.093 14.338.999
25/02/2025 13,1539 13,1539 13,15391.090.093 14.338.999
25/02/2025 13,1539 13,1539 13,15391.090.093 14.338.999
25/02/2025 13,1539 13,1539 13,15391.090.093 14.338.999
24/02/2025 13,1517 13,1517 13,15171.090.093 14.336.608
24/02/2025 13,1517 13,1517 13,15171.090.093 14.336.608
24/02/2025 13,1517 13,1517 13,15171.090.093 14.336.608
24/02/2025 13,1517 13,1517 13,15171.090.093 14.336.608
24/02/2025 13,1517 13,1517 13,15171.090.093 14.336.608
24/02/2025 13,1517 13,1517 13,15171.090.093 14.336.608
21/02/2025 13,1806 13,1806 13,18061.091.983 14.393.005
21/02/2025 13,1806 13,1806 13,18061.091.983 14.393.005
21/02/2025 13,1806 13,1806 13,18061.091.983 14.393.005
21/02/2025 13,1806 13,1806 13,18061.091.983 14.393.005
21/02/2025 13,1806 13,1806 13,18061.091.983 14.393.005
21/02/2025 13,1806 13,1806 13,18061.091.983 14.393.005
20/02/2025 13,1459 13,1459 13,14591.091.983 14.355.094
20/02/2025 13,1459 13,1459 13,14591.091.983 14.355.094
20/02/2025 13,1459 13,1459 13,14591.091.983 14.355.094
20/02/2025 13,1459 13,1459 13,14591.091.983 14.355.094
20/02/2025 13,1459 13,1459 13,14591.091.983 14.355.094
20/02/2025 13,1459 13,1459 13,14591.091.983 14.355.094
19/02/2025 13,1379 13,1379 13,13791.091.983 14.346.326
19/02/2025 13,1379 13,1379 13,13791.091.983 14.346.326
19/02/2025 13,1379 13,1379 13,13791.091.983 14.346.326
19/02/2025 13,1379 13,1379 13,13791.091.983 14.346.326
19/02/2025 13,1379 13,1379 13,13791.091.983 14.346.326
19/02/2025 13,1379 13,1379 13,13791.091.983 14.346.326
18/02/2025 13,2336 13,2336 13,23361.091.983 14.450.834
18/02/2025 13,2336 13,2336 13,23361.091.983 14.450.834
18/02/2025 13,2336 13,2336 13,23361.091.983 14.450.834
18/02/2025 13,2336 13,2336 13,23361.091.983 14.450.834
18/02/2025 13,2336 13,2336 13,23361.091.983 14.450.834
18/02/2025 13,2336 13,2336 13,23361.091.983 14.450.834
17/02/2025 13,2158 13,2158 13,21581.091.983 14.431.434
17/02/2025 13,2158 13,2158 13,21581.091.983 14.431.434
17/02/2025 13,2158 13,2158 13,21581.091.983 14.431.434
17/02/2025 13,2158 13,2158 13,21581.091.983 14.431.434
17/02/2025 13,2158 13,2158 13,21581.091.983 14.431.434
17/02/2025 13,2158 13,2158 13,21581.091.983 14.431.434
14/02/2025 13,2085 13,2085 13,20851.091.983 14.423.476
14/02/2025 13,2085 13,2085 13,20851.091.983 14.423.476
14/02/2025 13,2085 13,2085 13,20851.091.983 14.423.476
14/02/2025 13,2085 13,2085 13,20851.091.983 14.423.476
14/02/2025 13,2085 13,2085 13,20851.091.983 14.423.476
14/02/2025 13,2085 13,2085 13,20851.091.983 14.423.476
13/02/2025 13,2138 13,2138 13,21381.093.319 14.446.939
13/02/2025 13,2138 13,2138 13,21381.093.319 14.446.939
13/02/2025 13,2138 13,2138 13,21381.093.319 14.446.939
13/02/2025 13,2138 13,2138 13,21381.093.319 14.446.939
13/02/2025 13,2138 13,2138 13,21381.093.319 14.446.939
13/02/2025 13,2138 13,2138 13,21381.093.319 14.446.939
12/02/2025 13,0987 13,0987 13,09871.093.319 14.321.062
12/02/2025 13,0987 13,0987 13,09871.093.319 14.321.062
12/02/2025 13,0987 13,0987 13,09871.093.319 14.321.062
12/02/2025 13,0987 13,0987 13,09871.093.319 14.321.062
12/02/2025 13,0987 13,0987 13,09871.093.319 14.321.062
12/02/2025 13,0987 13,0987 13,09871.093.319 14.321.062
11/02/2025 13,1020 13,1020 13,10201.093.319 14.324.698
11/02/2025 13,1020 13,1020 13,10201.093.319 14.324.698
11/02/2025 13,1020 13,1020 13,10201.093.319 14.324.698
11/02/2025 13,1020 13,1020 13,10201.093.319 14.324.698
11/02/2025 13,1020 13,1020 13,10201.093.319 14.324.698
11/02/2025 13,1020 13,1020 13,10201.093.319 14.324.698
10/02/2025 13,0909 13,0909 13,09091.094.469 14.327.633
10/02/2025 13,0909 13,0909 13,09091.094.469 14.327.633
10/02/2025 13,0909 13,0909 13,09091.094.469 14.327.633
10/02/2025 13,0909 13,0909 13,09091.094.469 14.327.633
10/02/2025 13,0909 13,0909 13,09091.094.469 14.327.633
10/02/2025 13,0909 13,0909 13,09091.094.469 14.327.633
07/02/2025 13,0527 13,0527 13,05271.094.469 14.285.813
07/02/2025 13,0527 13,0527 13,05271.094.469 14.285.813
07/02/2025 13,0527 13,0527 13,05271.094.469 14.285.813
07/02/2025 13,0527 13,0527 13,05271.094.469 14.285.813
07/02/2025 13,0527 13,0527 13,05271.094.469 14.285.813
07/02/2025 13,0527 13,0527 13,05271.094.469 14.285.813
06/02/2025 13,0823 13,0823 13,08231.094.469 14.318.177
06/02/2025 13,0823 13,0823 13,08231.094.469 14.318.177
06/02/2025 13,0823 13,0823 13,08231.094.469 14.318.177
06/02/2025 13,0823 13,0823 13,08231.094.469 14.318.177
06/02/2025 13,0823 13,0823 13,08231.094.469 14.318.177
06/02/2025 13,0823 13,0823 13,08231.094.469 14.318.177
05/02/2025 12,9954 12,9954 12,99541.094.469 14.223.081
05/02/2025 12,9954 12,9954 12,99541.094.469 14.223.081
05/02/2025 12,9954 12,9954 12,99541.094.469 14.223.081
05/02/2025 12,9954 12,9954 12,99541.094.469 14.223.081
05/02/2025 12,9954 12,9954 12,99541.094.469 14.223.081
05/02/2025 12,9954 12,9954 12,99541.094.469 14.223.081
04/02/2025 12,9819 12,9819 12,98191.094.469 14.208.256
04/02/2025 12,9819 12,9819 12,98191.094.469 14.208.256
04/02/2025 12,9819 12,9819 12,98191.094.469 14.208.256
04/02/2025 12,9819 12,9819 12,98191.094.469 14.208.256
04/02/2025 12,9819 12,9819 12,98191.094.469 14.208.256
04/02/2025 12,9819 12,9819 12,98191.094.469 14.208.256
03/02/2025 12,9367 12,9367 12,93671.096.014 14.178.765
03/02/2025 12,9367 12,9367 12,93671.096.014 14.178.765
03/02/2025 12,9367 12,9367 12,93671.096.014 14.178.765
03/02/2025 12,9367 12,9367 12,93671.096.014 14.178.765
03/02/2025 12,9367 12,9367 12,93671.096.014 14.178.765
03/02/2025 12,9367 12,9367 12,93671.096.014 14.178.765
30/01/2025 12,9612 12,9612 12,96121.098.015 14.231.544
30/01/2025 12,9612 12,9612 12,96121.098.015 14.231.544
30/01/2025 12,9612 12,9612 12,96121.098.015 14.231.544
30/01/2025 12,9612 12,9612 12,96121.098.015 14.231.544
30/01/2025 12,9612 12,9612 12,96121.098.015 14.231.544
30/01/2025 12,9612 12,9612 12,96121.098.015 14.231.544
29/01/2025 12,8855 12,8855 12,88551.098.015 14.148.513
29/01/2025 12,8855 12,8855 12,88551.098.015 14.148.513
29/01/2025 12,8855 12,8855 12,88551.098.015 14.148.513
29/01/2025 12,8855 12,8855 12,88551.098.015 14.148.513
29/01/2025 12,8855 12,8855 12,88551.098.015 14.148.513
29/01/2025 12,8855 12,8855 12,88551.098.015 14.148.513
28/01/2025 12,8513 12,8513 12,85131.098.015 14.110.876
28/01/2025 12,8513 12,8513 12,85131.098.015 14.110.876
28/01/2025 12,8513 12,8513 12,85131.098.015 14.110.876
28/01/2025 12,8513 12,8513 12,85131.098.015 14.110.876
28/01/2025 12,8513 12,8513 12,85131.098.015 14.110.876
28/01/2025 12,8513 12,8513 12,85131.098.015 14.110.876
27/01/2025 12,8560 12,8560 12,85601.098.015 14.116.111
27/01/2025 12,8560 12,8560 12,85601.098.015 14.116.111
27/01/2025 12,8560 12,8560 12,85601.098.015 14.116.111
27/01/2025 12,8560 12,8560 12,85601.098.015 14.116.111
27/01/2025 12,8560 12,8560 12,85601.098.015 14.116.111
27/01/2025 12,8560 12,8560 12,85601.098.015 14.116.111
24/01/2025 12,8833 12,8833 12,88331.097.712 14.142.178
24/01/2025 12,8833 12,8833 12,88331.097.712 14.142.178
24/01/2025 12,8833 12,8833 12,88331.097.712 14.142.178
24/01/2025 12,8833 12,8833 12,88331.097.712 14.142.178
24/01/2025 12,8833 12,8833 12,88331.097.712 14.142.178
24/01/2025 12,8833 12,8833 12,88331.097.712 14.142.178
23/01/2025 12,8834 12,8834 12,88341.097.712 14.142.241
23/01/2025 12,8834 12,8834 12,88341.097.712 14.142.241
23/01/2025 12,8834 12,8834 12,88341.097.712 14.142.241
23/01/2025 12,8834 12,8834 12,88341.097.712 14.142.241
23/01/2025 12,8834 12,8834 12,88341.097.712 14.142.241
23/01/2025 12,8834 12,8834 12,88341.097.712 14.142.241
22/01/2025 12,8818 12,8818 12,88181.101.401 14.187.999
22/01/2025 12,8818 12,8818 12,88181.101.401 14.187.999
22/01/2025 12,8818 12,8818 12,88181.101.401 14.187.999
22/01/2025 12,8818 12,8818 12,88181.101.401 14.187.999
22/01/2025 12,8818 12,8818 12,88181.101.401 14.187.999
22/01/2025 12,8818 12,8818 12,88181.101.401 14.187.999
21/01/2025 12,8428 12,8428 12,84281.101.518 14.146.554
21/01/2025 12,8428 12,8428 12,84281.101.518 14.146.554
21/01/2025 12,8428 12,8428 12,84281.101.518 14.146.554
21/01/2025 12,8428 12,8428 12,84281.101.518 14.146.554
21/01/2025 12,8428 12,8428 12,84281.101.518 14.146.554
21/01/2025 12,8428 12,8428 12,84281.101.518 14.146.554
20/01/2025 12,8389 12,8389 12,83891.103.518 14.167.944
20/01/2025 12,8389 12,8389 12,83891.103.518 14.167.944
20/01/2025 12,8389 12,8389 12,83891.103.518 14.167.944
20/01/2025 12,8389 12,8389 12,83891.103.518 14.167.944
20/01/2025 12,8389 12,8389 12,83891.103.518 14.167.944
20/01/2025 12,8389 12,8389 12,83891.103.518 14.167.944
17/01/2025 12,8172 12,8172 12,81721.103.518 14.144.031
17/01/2025 12,8172 12,8172 12,81721.103.518 14.144.031
17/01/2025 12,8172 12,8172 12,81721.103.518 14.144.031
17/01/2025 12,8172 12,8172 12,81721.103.518 14.144.031
17/01/2025 12,8172 12,8172 12,81721.103.518 14.144.031
17/01/2025 12,8172 12,8172 12,81721.103.518 14.144.031
16/01/2025 12,7748 12,7748 12,77481.103.518 14.097.211
16/01/2025 12,7748 12,7748 12,77481.103.518 14.097.211
16/01/2025 12,7748 12,7748 12,77481.103.518 14.097.211
16/01/2025 12,7748 12,7748 12,77481.103.518 14.097.211
16/01/2025 12,7748 12,7748 12,77481.103.518 14.097.211
16/01/2025 12,7748 12,7748 12,77481.103.518 14.097.211
15/01/2025 12,6793 12,6793 12,67931.105.350 14.015.089
15/01/2025 12,6793 12,6793 12,67931.105.350 14.015.089
15/01/2025 12,6793 12,6793 12,67931.105.350 14.015.089
15/01/2025 12,6793 12,6793 12,67931.105.350 14.015.089
15/01/2025 12,6793 12,6793 12,67931.105.350 14.015.089
15/01/2025 12,6793 12,6793 12,67931.105.350 14.015.089
14/01/2025 12,5995 12,5995 12,59951.105.350 13.926.892
14/01/2025 12,5995 12,5995 12,59951.105.350 13.926.892
14/01/2025 12,5995 12,5995 12,59951.105.350 13.926.892
14/01/2025 12,5995 12,5995 12,59951.105.350 13.926.892
14/01/2025 12,5995 12,5995 12,59951.105.350 13.926.892
14/01/2025 12,5995 12,5995 12,59951.105.350 13.926.892
13/01/2025 12,5806 12,5806 12,58061.109.878 13.962.955
13/01/2025 12,5806 12,5806 12,58061.109.878 13.962.955
13/01/2025 12,5806 12,5806 12,58061.109.878 13.962.955
13/01/2025 12,5806 12,5806 12,58061.109.878 13.962.955
13/01/2025 12,5806 12,5806 12,58061.109.878 13.962.955
13/01/2025 12,5806 12,5806 12,58061.109.878 13.962.955
10/01/2025 12,6145 12,6145 12,61451.109.878 14.000.583
10/01/2025 12,6145 12,6145 12,61451.109.878 14.000.583
10/01/2025 12,6145 12,6145 12,61451.109.878 14.000.583
10/01/2025 12,6145 12,6145 12,61451.109.878 14.000.583
10/01/2025 12,6145 12,6145 12,61451.109.878 14.000.583
10/01/2025 12,6145 12,6145 12,61451.109.878 14.000.583
09/01/2025 12,6715 12,6715 12,67151.109.878 14.063.835
09/01/2025 12,6715 12,6715 12,67151.109.878 14.063.835
09/01/2025 12,6715 12,6715 12,67151.109.878 14.063.835
09/01/2025 12,6715 12,6715 12,67151.109.878 14.063.835
09/01/2025 12,6715 12,6715 12,67151.109.878 14.063.835
09/01/2025 12,6715 12,6715 12,67151.109.878 14.063.835
08/01/2025 12,6566 12,6566 12,65661.109.878 14.047.224
08/01/2025 12,6566 12,6566 12,65661.109.878 14.047.224
08/01/2025 12,6566 12,6566 12,65661.109.878 14.047.224
08/01/2025 12,6566 12,6566 12,65661.109.878 14.047.224
08/01/2025 12,6566 12,6566 12,65661.109.878 14.047.224
08/01/2025 12,6566 12,6566 12,65661.109.878 14.047.224
07/01/2025 12,6843 12,6843 12,68431.109.878 14.078.015
07/01/2025 12,6843 12,6843 12,68431.109.878 14.078.015
07/01/2025 12,6843 12,6843 12,68431.109.878 14.078.015
07/01/2025 12,6843 12,6843 12,68431.109.878 14.078.015
07/01/2025 12,6843 12,6843 12,68431.109.878 14.078.015
07/01/2025 12,6843 12,6843 12,68431.109.878 14.078.015
03/01/2025 12,5483 12,5483 12,54831.109.878 13.927.124
03/01/2025 12,5483 12,5483 12,54831.109.878 13.927.124
03/01/2025 12,5483 12,5483 12,54831.109.878 13.927.124
03/01/2025 12,5483 12,5483 12,54831.109.878 13.927.124
03/01/2025 12,5483 12,5483 12,54831.109.878 13.927.124
03/01/2025 12,5483 12,5483 12,54831.109.878 13.927.124
02/01/2025 12,6120 12,6120 12,61201.109.878 13.997.760
02/01/2025 12,6120 12,6120 12,61201.109.878 13.997.760
02/01/2025 12,6120 12,6120 12,61201.109.878 13.997.760
02/01/2025 12,6120 12,6120 12,61201.109.878 13.997.760
02/01/2025 12,6120 12,6120 12,61201.109.878 13.997.760
02/01/2025 12,6120 12,6120 12,61201.109.878 13.997.760
01/01/2025 12,5932 12,5932 12,59321.109.878 13.976.901
01/01/2025 12,5932 12,5932 12,59321.109.878 13.976.901
01/01/2025 12,5932 12,5932 12,59321.109.878 13.976.901
01/01/2025 12,5932 12,5932 12,59321.109.878 13.976.901
01/01/2025 12,5932 12,5932 12,59321.109.878 13.976.901
01/01/2025 12,5932 12,5932 12,59321.109.878 13.976.901
31/12/2024 12,5932 12,5932 12,59321.109.878 13.976.901
31/12/2024 12,5932 12,5932 12,59321.109.878 13.976.901
31/12/2024 12,5932 12,5932 12,59321.109.878 13.976.901
31/12/2024 12,5932 12,5932 12,59321.109.878 13.976.901
31/12/2024 12,5932 12,5932 12,59321.109.878 13.976.901
31/12/2024 12,5932 12,5932 12,59321.109.878 13.976.901
30/12/2024 12,5621 12,5621 12,56211.109.878 13.942.417
30/12/2024 12,5621 12,5621 12,56211.109.878 13.942.417
30/12/2024 12,5621 12,5621 12,56211.109.878 13.942.417
30/12/2024 12,5621 12,5621 12,56211.109.878 13.942.417
30/12/2024 12,5621 12,5621 12,56211.109.878 13.942.417
30/12/2024 12,5621 12,5621 12,56211.109.878 13.942.417
27/12/2024 12,5873 12,5873 12,58731.110.825 13.982.239
27/12/2024 12,5873 12,5873 12,58731.110.825 13.982.239
27/12/2024 12,5873 12,5873 12,58731.110.825 13.982.239
27/12/2024 12,5873 12,5873 12,58731.110.825 13.982.239
27/12/2024 12,5873 12,5873 12,58731.110.825 13.982.239
27/12/2024 12,5873 12,5873 12,58731.110.825 13.982.239
24/12/2024 12,5654 12,5654 12,56541.110.825 13.957.980
24/12/2024 12,5654 12,5654 12,56541.110.825 13.957.980
24/12/2024 12,5654 12,5654 12,56541.110.825 13.957.980
24/12/2024 12,5654 12,5654 12,56541.110.825 13.957.980
24/12/2024 12,5654 12,5654 12,56541.110.825 13.957.980
24/12/2024 12,5654 12,5654 12,56541.110.825 13.957.980
23/12/2024 12,5600 12,5600 12,56001.111.689 13.962.838
23/12/2024 12,5600 12,5600 12,56001.111.689 13.962.838
23/12/2024 12,5600 12,5600 12,56001.111.689 13.962.838
23/12/2024 12,5600 12,5600 12,56001.111.689 13.962.838
23/12/2024 12,5600 12,5600 12,56001.111.689 13.962.838
23/12/2024 12,5600 12,5600 12,56001.111.689 13.962.838
20/12/2024 12,5827 12,5827 12,58271.111.862 13.990.274
20/12/2024 12,5827 12,5827 12,58271.111.862 13.990.274
20/12/2024 12,5827 12,5827 12,58271.111.862 13.990.274
20/12/2024 12,5827 12,5827 12,58271.111.862 13.990.274
20/12/2024 12,5827 12,5827 12,58271.111.862 13.990.274
20/12/2024 12,5827 12,5827 12,58271.111.862 13.990.274
19/12/2024 12,5909 12,5909 12,59091.111.862 13.999.384
19/12/2024 12,5909 12,5909 12,59091.111.862 13.999.384
19/12/2024 12,5909 12,5909 12,59091.111.862 13.999.384
19/12/2024 12,5909 12,5909 12,59091.111.862 13.999.384
19/12/2024 12,5909 12,5909 12,59091.111.862 13.999.384
19/12/2024 12,5909 12,5909 12,59091.111.862 13.999.384
18/12/2024 12,6905 12,6905 12,69051.111.862 14.110.046
18/12/2024 12,6905 12,6905 12,69051.111.862 14.110.046
18/12/2024 12,6905 12,6905 12,69051.111.862 14.110.046
18/12/2024 12,6905 12,6905 12,69051.111.862 14.110.046
18/12/2024 12,6905 12,6905 12,69051.111.862 14.110.046
18/12/2024 12,6905 12,6905 12,69051.111.862 14.110.046
17/12/2024 12,6768 12,6768 12,67681.111.862 14.094.807
17/12/2024 12,6768 12,6768 12,67681.111.862 14.094.807
17/12/2024 12,6768 12,6768 12,67681.111.862 14.094.807
17/12/2024 12,6768 12,6768 12,67681.111.862 14.094.807
17/12/2024 12,6768 12,6768 12,67681.111.862 14.094.807
17/12/2024 12,6768 12,6768 12,67681.111.862 14.094.807
16/12/2024 12,6752 12,6752 12,67521.111.862 14.093.107
16/12/2024 12,6752 12,6752 12,67521.111.862 14.093.107
16/12/2024 12,6752 12,6752 12,67521.111.862 14.093.107
16/12/2024 12,6752 12,6752 12,67521.111.862 14.093.107
16/12/2024 12,6752 12,6752 12,67521.111.862 14.093.107
16/12/2024 12,6752 12,6752 12,67521.111.862 14.093.107
13/12/2024 12,7004 12,7004 12,70041.113.432 14.141.068
13/12/2024 12,7004 12,7004 12,70041.113.432 14.141.068
13/12/2024 12,7004 12,7004 12,70041.113.432 14.141.068
13/12/2024 12,7004 12,7004 12,70041.113.432 14.141.068
13/12/2024 12,7004 12,7004 12,70041.113.432 14.141.068
13/12/2024 12,7004 12,7004 12,70041.113.432 14.141.068
12/12/2024 12,7141 12,7141 12,71411.113.432 14.156.306
12/12/2024 12,7141 12,7141 12,71411.113.432 14.156.306
12/12/2024 12,7141 12,7141 12,71411.113.432 14.156.306
12/12/2024 12,7141 12,7141 12,71411.113.432 14.156.306
12/12/2024 12,7141 12,7141 12,71411.113.432 14.156.306
12/12/2024 12,7141 12,7141 12,71411.113.432 14.156.306
11/12/2024 12,7373 12,7373 12,73731.115.132 14.203.820
11/12/2024 12,7373 12,7373 12,73731.115.132 14.203.820
11/12/2024 12,7373 12,7373 12,73731.115.132 14.203.820
11/12/2024 12,7373 12,7373 12,73731.115.132 14.203.820
11/12/2024 12,7373 12,7373 12,73731.115.132 14.203.820
11/12/2024 12,7373 12,7373 12,73731.115.132 14.203.820
10/12/2024 12,7287 12,7287 12,72871.115.132 14.194.160
10/12/2024 12,7287 12,7287 12,72871.115.132 14.194.160
10/12/2024 12,7287 12,7287 12,72871.115.132 14.194.160
10/12/2024 12,7287 12,7287 12,72871.115.132 14.194.160
10/12/2024 12,7287 12,7287 12,72871.115.132 14.194.160
10/12/2024 12,7287 12,7287 12,72871.115.132 14.194.160
09/12/2024 12,7674 12,7674 12,76741.115.132 14.237.304
09/12/2024 12,7674 12,7674 12,76741.115.132 14.237.304
09/12/2024 12,7674 12,7674 12,76741.115.132 14.237.304
09/12/2024 12,7674 12,7674 12,76741.115.132 14.237.304
09/12/2024 12,7674 12,7674 12,76741.115.132 14.237.304
09/12/2024 12,7674 12,7674 12,76741.115.132 14.237.304
06/12/2024 12,7594 12,7594 12,75941.115.218 14.229.555
06/12/2024 12,7594 12,7594 12,75941.115.218 14.229.555
06/12/2024 12,7594 12,7594 12,75941.115.218 14.229.555
06/12/2024 12,7594 12,7594 12,75941.115.218 14.229.555
06/12/2024 12,7594 12,7594 12,75941.115.218 14.229.555
06/12/2024 12,7594 12,7594 12,75941.115.218 14.229.555
05/12/2024 12,7284 12,7284 12,72841.115.573 14.199.471
05/12/2024 12,7284 12,7284 12,72841.115.573 14.199.471
05/12/2024 12,7284 12,7284 12,72841.115.573 14.199.471
05/12/2024 12,7284 12,7284 12,72841.115.573 14.199.471
05/12/2024 12,7284 12,7284 12,72841.115.573 14.199.471
05/12/2024 12,7284 12,7284 12,72841.115.573 14.199.471
04/12/2024 12,6990 12,6990 12,69901.116.547 14.179.009
04/12/2024 12,6990 12,6990 12,69901.116.547 14.179.009
04/12/2024 12,6990 12,6990 12,69901.116.547 14.179.009
04/12/2024 12,6990 12,6990 12,69901.116.547 14.179.009
04/12/2024 12,6990 12,6990 12,69901.116.547 14.179.009
04/12/2024 12,6990 12,6990 12,69901.116.547 14.179.009
03/12/2024 12,6448 12,6448 12,64481.116.547 14.118.483
03/12/2024 12,6448 12,6448 12,64481.116.547 14.118.483
03/12/2024 12,6448 12,6448 12,64481.116.547 14.118.483
03/12/2024 12,6448 12,6448 12,64481.116.547 14.118.483
03/12/2024 12,6448 12,6448 12,64481.116.547 14.118.483
03/12/2024 12,6448 12,6448 12,64481.116.547 14.118.483
02/12/2024 12,6085 12,6085 12,60851.117.747 14.093.077
02/12/2024 12,6085 12,6085 12,60851.117.747 14.093.077
02/12/2024 12,6085 12,6085 12,60851.117.747 14.093.077
02/12/2024 12,6085 12,6085 12,60851.117.747 14.093.077
02/12/2024 12,6085 12,6085 12,60851.117.747 14.093.077
02/12/2024 12,6085 12,6085 12,60851.117.747 14.093.077
29/11/2024 12,5497 12,5497 12,54971.117.747 14.027.407
29/11/2024 12,5497 12,5497 12,54971.117.747 14.027.407
29/11/2024 12,5497 12,5497 12,54971.117.747 14.027.407
29/11/2024 12,5497 12,5497 12,54971.117.747 14.027.407
29/11/2024 12,5497 12,5497 12,54971.117.747 14.027.407
29/11/2024 12,5497 12,5497 12,54971.117.747 14.027.407
28/11/2024 12,4833 12,4833 12,48331.117.747 13.953.158
28/11/2024 12,4833 12,4833 12,48331.117.747 13.953.158
28/11/2024 12,4833 12,4833 12,48331.117.747 13.953.158
28/11/2024 12,4833 12,4833 12,48331.117.747 13.953.158
28/11/2024 12,4833 12,4833 12,48331.117.747 13.953.158
28/11/2024 12,4833 12,4833 12,48331.117.747 13.953.158
27/11/2024 12,4363 12,4363 12,43631.117.747 13.900.667
27/11/2024 12,4363 12,4363 12,43631.117.747 13.900.667
27/11/2024 12,4363 12,4363 12,43631.117.747 13.900.667
27/11/2024 12,4363 12,4363 12,43631.117.747 13.900.667
27/11/2024 12,4363 12,4363 12,43631.117.747 13.900.667
27/11/2024 12,4363 12,4363 12,43631.117.747 13.900.667
26/11/2024 12,4643 12,4643 12,46431.117.747 13.931.881
26/11/2024 12,4643 12,4643 12,46431.117.747 13.931.881
26/11/2024 12,4643 12,4643 12,46431.117.747 13.931.881
26/11/2024 12,4643 12,4643 12,46431.117.747 13.931.881
26/11/2024 12,4643 12,4643 12,46431.117.747 13.931.881
26/11/2024 12,4643 12,4643 12,46431.117.747 13.931.881
25/11/2024 12,5028 12,5028 12,50281.117.747 13.974.952
25/11/2024 12,5028 12,5028 12,50281.117.747 13.974.952
25/11/2024 12,5028 12,5028 12,50281.117.747 13.974.952
25/11/2024 12,5028 12,5028 12,50281.117.747 13.974.952
25/11/2024 12,5028 12,5028 12,50281.117.747 13.974.952
25/11/2024 12,5028 12,5028 12,50281.117.747 13.974.952

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα