Αγορές

Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR

ALGBFE

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

12,65

Τελ. Ενημ.:

28/04/2025

0,00 0,00%

Τιμή Εξαγοράς 12,6452

Τιμή Διάθεσης 12,6452

Μεταβολή από 1/1 -5,53%

Ενεργητικό 13.642.988

Αρ. Μεριδίων 1.078.904

Απόδοση

Αρχή εβδ.

-1,62%

7 ημερών

-1,62%

1 μηνός

-1,62%

3 μηνών

-6,53%

6 μηνών

-3,87%

1 έτους

2,27%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	12,8528	12,8528	12,8528	1.176.789	15.125.085
12/03/2025	12,8528	12,8528	12,8528	1.176.789	15.125.085
12/03/2025	12,8528	12,8528	12,8528	1.176.789	15.125.085
12/03/2025	12,8528	12,8528	12,8528	1.176.789	15.125.085
12/03/2025	12,8528	12,8528	12,8528	1.176.789	15.125.085
12/03/2025	12,8528	12,8528	12,8528	1.176.789	15.125.085
11/03/2025	12,8070	12,8070	12,8070	1.185.856	15.187.241
11/03/2025	12,8070	12,8070	12,8070	1.185.856	15.187.241
11/03/2025	12,8070	12,8070	12,8070	1.185.856	15.187.241
11/03/2025	12,8070	12,8070	12,8070	1.185.856	15.187.241
11/03/2025	12,8070	12,8070	12,8070	1.185.856	15.187.241
11/03/2025	12,8070	12,8070	12,8070	1.185.856	15.187.241
10/03/2025	12,9497	12,9497	12,9497	1.187.327	15.375.582
10/03/2025	12,9497	12,9497	12,9497	1.187.327	15.375.582
10/03/2025	12,9497	12,9497	12,9497	1.187.327	15.375.582
10/03/2025	12,9497	12,9497	12,9497	1.187.327	15.375.582
10/03/2025	12,9497	12,9497	12,9497	1.187.327	15.375.582
10/03/2025	12,9497	12,9497	12,9497	1.187.327	15.375.582
07/03/2025	13,0699	13,0699	13,0699	1.190.556	15.560.497
07/03/2025	13,0699	13,0699	13,0699	1.190.556	15.560.497
07/03/2025	13,0699	13,0699	13,0699	1.190.556	15.560.497
07/03/2025	13,0699	13,0699	13,0699	1.190.556	15.560.497
07/03/2025	13,0699	13,0699	13,0699	1.190.556	15.560.497
07/03/2025	13,0699	13,0699	13,0699	1.190.556	15.560.497
06/03/2025	13,1184	13,1184	13,1184	1.190.892	15.622.637
06/03/2025	13,1184	13,1184	13,1184	1.190.892	15.622.637
06/03/2025	13,1184	13,1184	13,1184	1.190.892	15.622.637
06/03/2025	13,1184	13,1184	13,1184	1.190.892	15.622.637
06/03/2025	13,1184	13,1184	13,1184	1.190.892	15.622.637
06/03/2025	13,1184	13,1184	13,1184	1.190.892	15.622.637
28/02/2025	13,5777	13,5777	13,5777	1.200.384	16.298.483
28/02/2025	13,5777	13,5777	13,5777	1.200.384	16.298.483
28/02/2025	13,5777	13,5777	13,5777	1.200.384	16.298.483
28/02/2025	13,5777	13,5777	13,5777	1.200.384	16.298.483
28/02/2025	13,5777	13,5777	13,5777	1.200.384	16.298.483
28/02/2025	13,5777	13,5777	13,5777	1.200.384	16.298.483
27/02/2025	13,6582	13,6582	13,6582	1.201.734	16.413.500
27/02/2025	13,6582	13,6582	13,6582	1.201.734	16.413.500
27/02/2025	13,6582	13,6582	13,6582	1.201.734	16.413.500
27/02/2025	13,6582	13,6582	13,6582	1.201.734	16.413.500
27/02/2025	13,6582	13,6582	13,6582	1.201.734	16.413.500
27/02/2025	13,6582	13,6582	13,6582	1.201.734	16.413.500
26/02/2025	13,6252	13,6252	13,6252	1.205.057	16.419.128
26/02/2025	13,6252	13,6252	13,6252	1.205.057	16.419.128
26/02/2025	13,6252	13,6252	13,6252	1.205.057	16.419.128
26/02/2025	13,6252	13,6252	13,6252	1.205.057	16.419.128
26/02/2025	13,6252	13,6252	13,6252	1.205.057	16.419.128
26/02/2025	13,6252	13,6252	13,6252	1.205.057	16.419.128
25/02/2025	13,5652	13,5652	13,5652	1.208.441	16.392.782
25/02/2025	13,5652	13,5652	13,5652	1.208.441	16.392.782
25/02/2025	13,5652	13,5652	13,5652	1.208.441	16.392.782
25/02/2025	13,5652	13,5652	13,5652	1.208.441	16.392.782
25/02/2025	13,5652	13,5652	13,5652	1.208.441	16.392.782
25/02/2025	13,5652	13,5652	13,5652	1.208.441	16.392.782
24/02/2025	13,6347	13,6347	13,6347	1.210.298	16.502.018
24/02/2025	13,6347	13,6347	13,6347	1.210.298	16.502.018
24/02/2025	13,6347	13,6347	13,6347	1.210.298	16.502.018
24/02/2025	13,6347	13,6347	13,6347	1.210.298	16.502.018
24/02/2025	13,6347	13,6347	13,6347	1.210.298	16.502.018
24/02/2025	13,6347	13,6347	13,6347	1.210.298	16.502.018
21/02/2025	13,7388	13,7388	13,7388	1.212.055	16.652.199
21/02/2025	13,7388	13,7388	13,7388	1.212.055	16.652.199
21/02/2025	13,7388	13,7388	13,7388	1.212.055	16.652.199
21/02/2025	13,7388	13,7388	13,7388	1.212.055	16.652.199
21/02/2025	13,7388	13,7388	13,7388	1.212.055	16.652.199
21/02/2025	13,7388	13,7388	13,7388	1.212.055	16.652.199
20/02/2025	13,7085	13,7085	13,7085	1.227.267	16.824.005
20/02/2025	13,7085	13,7085	13,7085	1.227.267	16.824.005
20/02/2025	13,7085	13,7085	13,7085	1.227.267	16.824.005
20/02/2025	13,7085	13,7085	13,7085	1.227.267	16.824.005
20/02/2025	13,7085	13,7085	13,7085	1.227.267	16.824.005
20/02/2025	13,7085	13,7085	13,7085	1.227.267	16.824.005
19/02/2025	13,7455	13,7455	13,7455	1.227.654	16.874.708
19/02/2025	13,7455	13,7455	13,7455	1.227.654	16.874.708
19/02/2025	13,7455	13,7455	13,7455	1.227.654	16.874.708
19/02/2025	13,7455	13,7455	13,7455	1.227.654	16.874.708
19/02/2025	13,7455	13,7455	13,7455	1.227.654	16.874.708
19/02/2025	13,7455	13,7455	13,7455	1.227.654	16.874.708
18/02/2025	13,7821	13,7821	13,7821	1.235.027	17.021.269
18/02/2025	13,7821	13,7821	13,7821	1.235.027	17.021.269
18/02/2025	13,7821	13,7821	13,7821	1.235.027	17.021.269
18/02/2025	13,7821	13,7821	13,7821	1.235.027	17.021.269
18/02/2025	13,7821	13,7821	13,7821	1.235.027	17.021.269
18/02/2025	13,7821	13,7821	13,7821	1.235.027	17.021.269
17/02/2025	13,7452	13,7452	13,7452	1.239.595	17.038.430
17/02/2025	13,7452	13,7452	13,7452	1.239.595	17.038.430
17/02/2025	13,7452	13,7452	13,7452	1.239.595	17.038.430
17/02/2025	13,7452	13,7452	13,7452	1.239.595	17.038.430
17/02/2025	13,7452	13,7452	13,7452	1.239.595	17.038.430
17/02/2025	13,7452	13,7452	13,7452	1.239.595	17.038.430
14/02/2025	13,7451	13,7451	13,7451	1.248.518	17.161.027
14/02/2025	13,7451	13,7451	13,7451	1.248.518	17.161.027
14/02/2025	13,7451	13,7451	13,7451	1.248.518	17.161.027
14/02/2025	13,7451	13,7451	13,7451	1.248.518	17.161.027
14/02/2025	13,7451	13,7451	13,7451	1.248.518	17.161.027
14/02/2025	13,7451	13,7451	13,7451	1.248.518	17.161.027
13/02/2025	13,7258	13,7258	13,7258	1.253.262	17.202.044
13/02/2025	13,7258	13,7258	13,7258	1.253.262	17.202.044
13/02/2025	13,7258	13,7258	13,7258	1.253.262	17.202.044
13/02/2025	13,7258	13,7258	13,7258	1.253.262	17.202.044
13/02/2025	13,7258	13,7258	13,7258	1.253.262	17.202.044
13/02/2025	13,7258	13,7258	13,7258	1.253.262	17.202.044
12/02/2025	13,6872	13,6872	13,6872	1.259.829	17.243.582
12/02/2025	13,6872	13,6872	13,6872	1.259.829	17.243.582
12/02/2025	13,6872	13,6872	13,6872	1.259.829	17.243.582
12/02/2025	13,6872	13,6872	13,6872	1.259.829	17.243.582
12/02/2025	13,6872	13,6872	13,6872	1.259.829	17.243.582
12/02/2025	13,6872	13,6872	13,6872	1.259.829	17.243.582
11/02/2025	13,7581	13,7581	13,7581	1.260.747	17.345.543
11/02/2025	13,7581	13,7581	13,7581	1.260.747	17.345.543
11/02/2025	13,7581	13,7581	13,7581	1.260.747	17.345.543
11/02/2025	13,7581	13,7581	13,7581	1.260.747	17.345.543
11/02/2025	13,7581	13,7581	13,7581	1.260.747	17.345.543
11/02/2025	13,7581	13,7581	13,7581	1.260.747	17.345.543
10/02/2025	13,8203	13,8203	13,8203	1.261.146	17.429.402
10/02/2025	13,8203	13,8203	13,8203	1.261.146	17.429.402
10/02/2025	13,8203	13,8203	13,8203	1.261.146	17.429.402
10/02/2025	13,8203	13,8203	13,8203	1.261.146	17.429.402
10/02/2025	13,8203	13,8203	13,8203	1.261.146	17.429.402
10/02/2025	13,8203	13,8203	13,8203	1.261.146	17.429.402
07/02/2025	13,8107	13,8107	13,8107	1.273.028	17.581.458
07/02/2025	13,8107	13,8107	13,8107	1.273.028	17.581.458
07/02/2025	13,8107	13,8107	13,8107	1.273.028	17.581.458
07/02/2025	13,8107	13,8107	13,8107	1.273.028	17.581.458
07/02/2025	13,8107	13,8107	13,8107	1.273.028	17.581.458
07/02/2025	13,8107	13,8107	13,8107	1.273.028	17.581.458
06/02/2025	13,7627	13,7627	13,7627	1.275.407	17.553.055
06/02/2025	13,7627	13,7627	13,7627	1.275.407	17.553.055
06/02/2025	13,7627	13,7627	13,7627	1.275.407	17.553.055
06/02/2025	13,7627	13,7627	13,7627	1.275.407	17.553.055
06/02/2025	13,7627	13,7627	13,7627	1.275.407	17.553.055
06/02/2025	13,7627	13,7627	13,7627	1.275.407	17.553.055
05/02/2025	13,6679	13,6679	13,6679	1.282.781	17.532.901
05/02/2025	13,6679	13,6679	13,6679	1.282.781	17.532.901
05/02/2025	13,6679	13,6679	13,6679	1.282.781	17.532.901
05/02/2025	13,6679	13,6679	13,6679	1.282.781	17.532.901
05/02/2025	13,6679	13,6679	13,6679	1.282.781	17.532.901
05/02/2025	13,6679	13,6679	13,6679	1.282.781	17.532.901
04/02/2025	13,6500	13,6500	13,6500	1.286.369	17.558.873
04/02/2025	13,6500	13,6500	13,6500	1.286.369	17.558.873
04/02/2025	13,6500	13,6500	13,6500	1.286.369	17.558.873
04/02/2025	13,6500	13,6500	13,6500	1.286.369	17.558.873
04/02/2025	13,6500	13,6500	13,6500	1.286.369	17.558.873
04/02/2025	13,6500	13,6500	13,6500	1.286.369	17.558.873
03/02/2025	13,6267	13,6267	13,6267	1.300.814	17.725.767
03/02/2025	13,6267	13,6267	13,6267	1.300.814	17.725.767
03/02/2025	13,6267	13,6267	13,6267	1.300.814	17.725.767
03/02/2025	13,6267	13,6267	13,6267	1.300.814	17.725.767
03/02/2025	13,6267	13,6267	13,6267	1.300.814	17.725.767
03/02/2025	13,6267	13,6267	13,6267	1.300.814	17.725.767
30/01/2025	13,6245	13,6245	13,6245	1.308.062	17.821.696
30/01/2025	13,6245	13,6245	13,6245	1.308.062	17.821.696
30/01/2025	13,6245	13,6245	13,6245	1.308.062	17.821.696
30/01/2025	13,6245	13,6245	13,6245	1.308.062	17.821.696
30/01/2025	13,6245	13,6245	13,6245	1.308.062	17.821.696
30/01/2025	13,6245	13,6245	13,6245	1.308.062	17.821.696
29/01/2025	13,5914	13,5914	13,5914	1.307.700	17.773.451
29/01/2025	13,5914	13,5914	13,5914	1.307.700	17.773.451
29/01/2025	13,5914	13,5914	13,5914	1.307.700	17.773.451
29/01/2025	13,5914	13,5914	13,5914	1.307.700	17.773.451
29/01/2025	13,5914	13,5914	13,5914	1.307.700	17.773.451
29/01/2025	13,5914	13,5914	13,5914	1.307.700	17.773.451
28/01/2025	13,5287	13,5287	13,5287	1.323.342	17.903.129
28/01/2025	13,5287	13,5287	13,5287	1.323.342	17.903.129
28/01/2025	13,5287	13,5287	13,5287	1.323.342	17.903.129
28/01/2025	13,5287	13,5287	13,5287	1.323.342	17.903.129
28/01/2025	13,5287	13,5287	13,5287	1.323.342	17.903.129
28/01/2025	13,5287	13,5287	13,5287	1.323.342	17.903.129
27/01/2025	13,4629	13,4629	13,4629	1.325.967	17.851.358
27/01/2025	13,4629	13,4629	13,4629	1.325.967	17.851.358
27/01/2025	13,4629	13,4629	13,4629	1.325.967	17.851.358
27/01/2025	13,4629	13,4629	13,4629	1.325.967	17.851.358
27/01/2025	13,4629	13,4629	13,4629	1.325.967	17.851.358
27/01/2025	13,4629	13,4629	13,4629	1.325.967	17.851.358
24/01/2025	13,5959	13,5959	13,5959	1.332.406	18.115.302
24/01/2025	13,5959	13,5959	13,5959	1.332.406	18.115.302
24/01/2025	13,5959	13,5959	13,5959	1.332.406	18.115.302
24/01/2025	13,5959	13,5959	13,5959	1.332.406	18.115.302
24/01/2025	13,5959	13,5959	13,5959	1.332.406	18.115.302
24/01/2025	13,5959	13,5959	13,5959	1.332.406	18.115.302
23/01/2025	13,6087	13,6087	13,6087	1.332.642	18.135.473
23/01/2025	13,6087	13,6087	13,6087	1.332.642	18.135.473
23/01/2025	13,6087	13,6087	13,6087	1.332.642	18.135.473
23/01/2025	13,6087	13,6087	13,6087	1.332.642	18.135.473
23/01/2025	13,6087	13,6087	13,6087	1.332.642	18.135.473
23/01/2025	13,6087	13,6087	13,6087	1.332.642	18.135.473
22/01/2025	13,6303	13,6303	13,6303	1.340.200	18.267.292
22/01/2025	13,6303	13,6303	13,6303	1.340.200	18.267.292
22/01/2025	13,6303	13,6303	13,6303	1.340.200	18.267.292
22/01/2025	13,6303	13,6303	13,6303	1.340.200	18.267.292
22/01/2025	13,6303	13,6303	13,6303	1.340.200	18.267.292
22/01/2025	13,6303	13,6303	13,6303	1.340.200	18.267.292
21/01/2025	13,5470	13,5470	13,5470	1.344.209	18.209.946
21/01/2025	13,5470	13,5470	13,5470	1.344.209	18.209.946
21/01/2025	13,5470	13,5470	13,5470	1.344.209	18.209.946
21/01/2025	13,5470	13,5470	13,5470	1.344.209	18.209.946
21/01/2025	13,5470	13,5470	13,5470	1.344.209	18.209.946
21/01/2025	13,5470	13,5470	13,5470	1.344.209	18.209.946
20/01/2025	13,5122	13,5122	13,5122	1.345.661	18.182.889
20/01/2025	13,5122	13,5122	13,5122	1.345.661	18.182.889
20/01/2025	13,5122	13,5122	13,5122	1.345.661	18.182.889
20/01/2025	13,5122	13,5122	13,5122	1.345.661	18.182.889
20/01/2025	13,5122	13,5122	13,5122	1.345.661	18.182.889
20/01/2025	13,5122	13,5122	13,5122	1.345.661	18.182.889
17/01/2025	13,5686	13,5686	13,5686	1.346.165	18.265.508
17/01/2025	13,5686	13,5686	13,5686	1.346.165	18.265.508
17/01/2025	13,5686	13,5686	13,5686	1.346.165	18.265.508
17/01/2025	13,5686	13,5686	13,5686	1.346.165	18.265.508
17/01/2025	13,5686	13,5686	13,5686	1.346.165	18.265.508
17/01/2025	13,5686	13,5686	13,5686	1.346.165	18.265.508
16/01/2025	13,4925	13,4925	13,4925	1.349.058	18.202.112
16/01/2025	13,4925	13,4925	13,4925	1.349.058	18.202.112
16/01/2025	13,4925	13,4925	13,4925	1.349.058	18.202.112
16/01/2025	13,4925	13,4925	13,4925	1.349.058	18.202.112
16/01/2025	13,4925	13,4925	13,4925	1.349.058	18.202.112
16/01/2025	13,4925	13,4925	13,4925	1.349.058	18.202.112
15/01/2025	13,4681	13,4681	13,4681	1.349.058	18.169.283
15/01/2025	13,4681	13,4681	13,4681	1.349.058	18.169.283
15/01/2025	13,4681	13,4681	13,4681	1.349.058	18.169.283
15/01/2025	13,4681	13,4681	13,4681	1.349.058	18.169.283
15/01/2025	13,4681	13,4681	13,4681	1.349.058	18.169.283
15/01/2025	13,4681	13,4681	13,4681	1.349.058	18.169.283
14/01/2025	13,3315	13,3315	13,3315	1.350.466	18.003.727
14/01/2025	13,3315	13,3315	13,3315	1.350.466	18.003.727
14/01/2025	13,3315	13,3315	13,3315	1.350.466	18.003.727
14/01/2025	13,3315	13,3315	13,3315	1.350.466	18.003.727
14/01/2025	13,3315	13,3315	13,3315	1.350.466	18.003.727
14/01/2025	13,3315	13,3315	13,3315	1.350.466	18.003.727
13/01/2025	13,3317	13,3317	13,3317	1.350.466	18.004.010
13/01/2025	13,3317	13,3317	13,3317	1.350.466	18.004.010
13/01/2025	13,3317	13,3317	13,3317	1.350.466	18.004.010
13/01/2025	13,3317	13,3317	13,3317	1.350.466	18.004.010
13/01/2025	13,3317	13,3317	13,3317	1.350.466	18.004.010
13/01/2025	13,3317	13,3317	13,3317	1.350.466	18.004.010
10/01/2025	13,3947	13,3947	13,3947	1.363.002	18.257.033
10/01/2025	13,3947	13,3947	13,3947	1.363.002	18.257.033
10/01/2025	13,3947	13,3947	13,3947	1.363.002	18.257.033
10/01/2025	13,3947	13,3947	13,3947	1.363.002	18.257.033
10/01/2025	13,3947	13,3947	13,3947	1.363.002	18.257.033
10/01/2025	13,3947	13,3947	13,3947	1.363.002	18.257.033
09/01/2025	13,4364	13,4364	13,4364	1.372.658	18.443.650
09/01/2025	13,4364	13,4364	13,4364	1.372.658	18.443.650
09/01/2025	13,4364	13,4364	13,4364	1.372.658	18.443.650
09/01/2025	13,4364	13,4364	13,4364	1.372.658	18.443.650
09/01/2025	13,4364	13,4364	13,4364	1.372.658	18.443.650
09/01/2025	13,4364	13,4364	13,4364	1.372.658	18.443.650
08/01/2025	13,4407	13,4407	13,4407	1.378.126	18.522.975
08/01/2025	13,4407	13,4407	13,4407	1.378.126	18.522.975
08/01/2025	13,4407	13,4407	13,4407	1.378.126	18.522.975
08/01/2025	13,4407	13,4407	13,4407	1.378.126	18.522.975
08/01/2025	13,4407	13,4407	13,4407	1.378.126	18.522.975
08/01/2025	13,4407	13,4407	13,4407	1.378.126	18.522.975
07/01/2025	13,5122	13,5122	13,5122	1.380.995	18.660.215
07/01/2025	13,5122	13,5122	13,5122	1.380.995	18.660.215
07/01/2025	13,5122	13,5122	13,5122	1.380.995	18.660.215
07/01/2025	13,5122	13,5122	13,5122	1.380.995	18.660.215
07/01/2025	13,5122	13,5122	13,5122	1.380.995	18.660.215
07/01/2025	13,5122	13,5122	13,5122	1.380.995	18.660.215
03/01/2025	13,4591	13,4591	13,4591	1.381.656	18.595.895
03/01/2025	13,4591	13,4591	13,4591	1.381.656	18.595.895
03/01/2025	13,4591	13,4591	13,4591	1.381.656	18.595.895
03/01/2025	13,4591	13,4591	13,4591	1.381.656	18.595.895
03/01/2025	13,4591	13,4591	13,4591	1.381.656	18.595.895
03/01/2025	13,4591	13,4591	13,4591	1.381.656	18.595.895
02/01/2025	13,5096	13,5096	13,5096	1.388.330	18.755.755
02/01/2025	13,5096	13,5096	13,5096	1.388.330	18.755.755
02/01/2025	13,5096	13,5096	13,5096	1.388.330	18.755.755
02/01/2025	13,5096	13,5096	13,5096	1.388.330	18.755.755
02/01/2025	13,5096	13,5096	13,5096	1.388.330	18.755.755
02/01/2025	13,5096	13,5096	13,5096	1.388.330	18.755.755
01/01/2025	13,3854	13,3854	13,3854	1.388.330	18.583.303
01/01/2025	13,3854	13,3854	13,3854	1.388.330	18.583.303
01/01/2025	13,3854	13,3854	13,3854	1.388.330	18.583.303
01/01/2025	13,3854	13,3854	13,3854	1.388.330	18.583.303
01/01/2025	13,3854	13,3854	13,3854	1.388.330	18.583.303
01/01/2025	13,3854	13,3854	13,3854	1.388.330	18.583.303
31/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
31/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
31/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
31/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
31/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
31/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
30/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
30/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
30/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
30/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
30/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
30/12/2024	13,3854	13,3854	13,3854	1.388.330	18.583.303
27/12/2024	13,4740	13,4740	13,4740	1.390.267	18.732.488
27/12/2024	13,4740	13,4740	13,4740	1.390.267	18.732.488
27/12/2024	13,4740	13,4740	13,4740	1.390.267	18.732.488
27/12/2024	13,4740	13,4740	13,4740	1.390.267	18.732.488
27/12/2024	13,4740	13,4740	13,4740	1.390.267	18.732.488
27/12/2024	13,4740	13,4740	13,4740	1.390.267	18.732.488
24/12/2024	13,4472	13,4472	13,4472	1.390.267	18.695.145
24/12/2024	13,4472	13,4472	13,4472	1.390.267	18.695.145
24/12/2024	13,4472	13,4472	13,4472	1.390.267	18.695.145
24/12/2024	13,4472	13,4472	13,4472	1.390.267	18.695.145
24/12/2024	13,4472	13,4472	13,4472	1.390.267	18.695.145
24/12/2024	13,4472	13,4472	13,4472	1.390.267	18.695.145
23/12/2024	13,4410	13,4410	13,4410	1.390.267	18.686.540
23/12/2024	13,4410	13,4410	13,4410	1.390.267	18.686.540
23/12/2024	13,4410	13,4410	13,4410	1.390.267	18.686.540
23/12/2024	13,4410	13,4410	13,4410	1.390.267	18.686.540
23/12/2024	13,4410	13,4410	13,4410	1.390.267	18.686.540
23/12/2024	13,4410	13,4410	13,4410	1.390.267	18.686.540
20/12/2024	13,3583	13,3583	13,3583	1.390.679	18.577.145
20/12/2024	13,3583	13,3583	13,3583	1.390.679	18.577.145
20/12/2024	13,3583	13,3583	13,3583	1.390.679	18.577.145
20/12/2024	13,3583	13,3583	13,3583	1.390.679	18.577.145
20/12/2024	13,3583	13,3583	13,3583	1.390.679	18.577.145
20/12/2024	13,3583	13,3583	13,3583	1.390.679	18.577.145
19/12/2024	13,4425	13,4425	13,4425	1.391.771	18.708.860
19/12/2024	13,4425	13,4425	13,4425	1.391.771	18.708.860
19/12/2024	13,4425	13,4425	13,4425	1.391.771	18.708.860
19/12/2024	13,4425	13,4425	13,4425	1.391.771	18.708.860
19/12/2024	13,4425	13,4425	13,4425	1.391.771	18.708.860
19/12/2024	13,4425	13,4425	13,4425	1.391.771	18.708.860
18/12/2024	13,6046	13,6046	13,6046	1.393.759	18.961.564
18/12/2024	13,6046	13,6046	13,6046	1.393.759	18.961.564
18/12/2024	13,6046	13,6046	13,6046	1.393.759	18.961.564
18/12/2024	13,6046	13,6046	13,6046	1.393.759	18.961.564
18/12/2024	13,6046	13,6046	13,6046	1.393.759	18.961.564
18/12/2024	13,6046	13,6046	13,6046	1.393.759	18.961.564
17/12/2024	13,5523	13,5523	13,5523	1.396.658	18.927.949
17/12/2024	13,5523	13,5523	13,5523	1.396.658	18.927.949
17/12/2024	13,5523	13,5523	13,5523	1.396.658	18.927.949
17/12/2024	13,5523	13,5523	13,5523	1.396.658	18.927.949
17/12/2024	13,5523	13,5523	13,5523	1.396.658	18.927.949
17/12/2024	13,5523	13,5523	13,5523	1.396.658	18.927.949
16/12/2024	13,5796	13,5796	13,5796	1.404.065	19.066.634
16/12/2024	13,5796	13,5796	13,5796	1.404.065	19.066.634
16/12/2024	13,5796	13,5796	13,5796	1.404.065	19.066.634
16/12/2024	13,5796	13,5796	13,5796	1.404.065	19.066.634
16/12/2024	13,5796	13,5796	13,5796	1.404.065	19.066.634
16/12/2024	13,5796	13,5796	13,5796	1.404.065	19.066.634
13/12/2024	13,6092	13,6092	13,6092	1.407.757	19.158.426
13/12/2024	13,6092	13,6092	13,6092	1.407.757	19.158.426
13/12/2024	13,6092	13,6092	13,6092	1.407.757	19.158.426
13/12/2024	13,6092	13,6092	13,6092	1.407.757	19.158.426
13/12/2024	13,6092	13,6092	13,6092	1.407.757	19.158.426
13/12/2024	13,6092	13,6092	13,6092	1.407.757	19.158.426
12/12/2024	13,6620	13,6620	13,6620	1.413.874	19.316.412
12/12/2024	13,6620	13,6620	13,6620	1.413.874	19.316.412
12/12/2024	13,6620	13,6620	13,6620	1.413.874	19.316.412
12/12/2024	13,6620	13,6620	13,6620	1.413.874	19.316.412
12/12/2024	13,6620	13,6620	13,6620	1.413.874	19.316.412
12/12/2024	13,6620	13,6620	13,6620	1.413.874	19.316.412
11/12/2024	13,6727	13,6727	13,6727	1.414.414	19.338.913
11/12/2024	13,6727	13,6727	13,6727	1.414.414	19.338.913
11/12/2024	13,6727	13,6727	13,6727	1.414.414	19.338.913
11/12/2024	13,6727	13,6727	13,6727	1.414.414	19.338.913
11/12/2024	13,6727	13,6727	13,6727	1.414.414	19.338.913
11/12/2024	13,6727	13,6727	13,6727	1.414.414	19.338.913
10/12/2024	13,6471	13,6471	13,6471	1.417.498	19.344.771
10/12/2024	13,6471	13,6471	13,6471	1.417.498	19.344.771
10/12/2024	13,6471	13,6471	13,6471	1.417.498	19.344.771
10/12/2024	13,6471	13,6471	13,6471	1.417.498	19.344.771
10/12/2024	13,6471	13,6471	13,6471	1.417.498	19.344.771
10/12/2024	13,6471	13,6471	13,6471	1.417.498	19.344.771
09/12/2024	13,6730	13,6730	13,6730	1.417.498	19.381.479
09/12/2024	13,6730	13,6730	13,6730	1.417.498	19.381.479
09/12/2024	13,6730	13,6730	13,6730	1.417.498	19.381.479
09/12/2024	13,6730	13,6730	13,6730	1.417.498	19.381.479
09/12/2024	13,6730	13,6730	13,6730	1.417.498	19.381.479
09/12/2024	13,6730	13,6730	13,6730	1.417.498	19.381.479
06/12/2024	13,6622	13,6622	13,6622	1.419.294	19.390.748
06/12/2024	13,6622	13,6622	13,6622	1.419.294	19.390.748
06/12/2024	13,6622	13,6622	13,6622	1.419.294	19.390.748
06/12/2024	13,6622	13,6622	13,6622	1.419.294	19.390.748
06/12/2024	13,6622	13,6622	13,6622	1.419.294	19.390.748
06/12/2024	13,6622	13,6622	13,6622	1.419.294	19.390.748
05/12/2024	13,6515	13,6515	13,6515	1.421.774	19.409.396
05/12/2024	13,6515	13,6515	13,6515	1.421.774	19.409.396
05/12/2024	13,6515	13,6515	13,6515	1.421.774	19.409.396
05/12/2024	13,6515	13,6515	13,6515	1.421.774	19.409.396
05/12/2024	13,6515	13,6515	13,6515	1.421.774	19.409.396
05/12/2024	13,6515	13,6515	13,6515	1.421.774	19.409.396
04/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
04/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
04/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
04/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
04/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
04/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
03/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
03/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
03/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
03/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
03/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
03/12/2024	13,6412	13,6412	13,6412	1.422.615	19.406.118
02/12/2024	13,6177	13,6177	13,6177	1.422.615	19.372.685
02/12/2024	13,6177	13,6177	13,6177	1.422.615	19.372.685
02/12/2024	13,6177	13,6177	13,6177	1.422.615	19.372.685
02/12/2024	13,6177	13,6177	13,6177	1.422.615	19.372.685
02/12/2024	13,6177	13,6177	13,6177	1.422.615	19.372.685
02/12/2024	13,6177	13,6177	13,6177	1.422.615	19.372.685
29/11/2024	13,5290	13,5290	13,5290	1.422.615	19.246.487
29/11/2024	13,5290	13,5290	13,5290	1.422.615	19.246.487
29/11/2024	13,5290	13,5290	13,5290	1.422.615	19.246.487
29/11/2024	13,5290	13,5290	13,5290	1.422.615	19.246.487
29/11/2024	13,5290	13,5290	13,5290	1.422.615	19.246.487
29/11/2024	13,5290	13,5290	13,5290	1.422.615	19.246.487
28/11/2024	13,5177	13,5177	13,5177	1.423.104	19.237.069
28/11/2024	13,5177	13,5177	13,5177	1.423.104	19.237.069
28/11/2024	13,5177	13,5177	13,5177	1.423.104	19.237.069
28/11/2024	13,5177	13,5177	13,5177	1.423.104	19.237.069
28/11/2024	13,5177	13,5177	13,5177	1.423.104	19.237.069
28/11/2024	13,5177	13,5177	13,5177	1.423.104	19.237.069
27/11/2024	13,4908	13,4908	13,4908	1.423.882	19.209.305
27/11/2024	13,4908	13,4908	13,4908	1.423.882	19.209.305
27/11/2024	13,4908	13,4908	13,4908	1.423.882	19.209.305
27/11/2024	13,4908	13,4908	13,4908	1.423.882	19.209.305
27/11/2024	13,4908	13,4908	13,4908	1.423.882	19.209.305
27/11/2024	13,4908	13,4908	13,4908	1.423.882	19.209.305
26/11/2024	13,5173	13,5173	13,5173	1.428.879	19.314.555
26/11/2024	13,5173	13,5173	13,5173	1.428.879	19.314.555
26/11/2024	13,5173	13,5173	13,5173	1.428.879	19.314.555
26/11/2024	13,5173	13,5173	13,5173	1.428.879	19.314.555
26/11/2024	13,5173	13,5173	13,5173	1.428.879	19.314.555
26/11/2024	13,5173	13,5173	13,5173	1.428.879	19.314.555
25/11/2024	13,5160	13,5160	13,5160	1.432.960	19.367.844
25/11/2024	13,5160	13,5160	13,5160	1.432.960	19.367.844
25/11/2024	13,5160	13,5160	13,5160	1.432.960	19.367.844
25/11/2024	13,5160	13,5160	13,5160	1.432.960	19.367.844
25/11/2024	13,5160	13,5160	13,5160	1.432.960	19.367.844
25/11/2024	13,5160	13,5160	13,5160	1.432.960	19.367.844
21/11/2024	13,4062	13,4062	13,4062	1.437.736	19.274.652
21/11/2024	13,4062	13,4062	13,4062	1.437.736	19.274.652
21/11/2024	13,4062	13,4062	13,4062	1.437.736	19.274.652
21/11/2024	13,4062	13,4062	13,4062	1.437.736	19.274.652
21/11/2024	13,4062	13,4062	13,4062	1.437.736	19.274.652
21/11/2024	13,4062	13,4062	13,4062	1.437.736	19.274.652
20/11/2024	13,3344	13,3344	13,3344	1.438.135	19.176.649
20/11/2024	13,3344	13,3344	13,3344	1.438.135	19.176.649
20/11/2024	13,3344	13,3344	13,3344	1.438.135	19.176.649
20/11/2024	13,3344	13,3344	13,3344	1.438.135	19.176.649
20/11/2024	13,3344	13,3344	13,3344	1.438.135	19.176.649
20/11/2024	13,3344	13,3344	13,3344	1.438.135	19.176.649
19/11/2024	13,2638	13,2638	13,2638	1.439.370	19.091.558
19/11/2024	13,2638	13,2638	13,2638	1.439.370	19.091.558
19/11/2024	13,2638	13,2638	13,2638	1.439.370	19.091.558
19/11/2024	13,2638	13,2638	13,2638	1.439.370	19.091.558
19/11/2024	13,2638	13,2638	13,2638	1.439.370	19.091.558
19/11/2024	13,2638	13,2638	13,2638	1.439.370	19.091.558
18/11/2024	13,2757	13,2757	13,2757	1.463.379	19.427.383
18/11/2024	13,2757	13,2757	13,2757	1.463.379	19.427.383
18/11/2024	13,2757	13,2757	13,2757	1.463.379	19.427.383
18/11/2024	13,2757	13,2757	13,2757	1.463.379	19.427.383
18/11/2024	13,2757	13,2757	13,2757	1.463.379	19.427.383
18/11/2024	13,2757	13,2757	13,2757	1.463.379	19.427.383
15/11/2024	13,3619	13,3619	13,3619	1.463.379	19.553.585
15/11/2024	13,3619	13,3619	13,3619	1.463.379	19.553.585
15/11/2024	13,3619	13,3619	13,3619	1.463.379	19.553.585
15/11/2024	13,3619	13,3619	13,3619	1.463.379	19.553.585
15/11/2024	13,3619	13,3619	13,3619	1.463.379	19.553.585
15/11/2024	13,3619	13,3619	13,3619	1.463.379	19.553.585
14/11/2024	13,4348	13,4348	13,4348	1.467.064	19.709.640
14/11/2024	13,4348	13,4348	13,4348	1.467.064	19.709.640
14/11/2024	13,4348	13,4348	13,4348	1.467.064	19.709.640
14/11/2024	13,4348	13,4348	13,4348	1.467.064	19.709.640
14/11/2024	13,4348	13,4348	13,4348	1.467.064	19.709.640
14/11/2024	13,4348	13,4348	13,4348	1.467.064	19.709.640
13/11/2024	13,3989	13,3989	13,3989	1.471.251	19.713.136
13/11/2024	13,3989	13,3989	13,3989	1.471.251	19.713.136
13/11/2024	13,3989	13,3989	13,3989	1.471.251	19.713.136
13/11/2024	13,3989	13,3989	13,3989	1.471.251	19.713.136
13/11/2024	13,3989	13,3989	13,3989	1.471.251	19.713.136
13/11/2024	13,3989	13,3989	13,3989	1.471.251	19.713.136
12/11/2024	13,3961	13,3961	13,3961	1.473.379	19.737.528
12/11/2024	13,3961	13,3961	13,3961	1.473.379	19.737.528
12/11/2024	13,3961	13,3961	13,3961	1.473.379	19.737.528
12/11/2024	13,3961	13,3961	13,3961	1.473.379	19.737.528
12/11/2024	13,3961	13,3961	13,3961	1.473.379	19.737.528
12/11/2024	13,3961	13,3961	13,3961	1.473.379	19.737.528
11/11/2024	13,4000	13,4000	13,4000	1.490.504	19.972.786
11/11/2024	13,4000	13,4000	13,4000	1.490.504	19.972.786
11/11/2024	13,4000	13,4000	13,4000	1.490.504	19.972.786
11/11/2024	13,4000	13,4000	13,4000	1.490.504	19.972.786
11/11/2024	13,4000	13,4000	13,4000	1.490.504	19.972.786
11/11/2024	13,4000	13,4000	13,4000	1.490.504	19.972.786
08/11/2024	13,3079	13,3079	13,3079	1.498.136	19.937.020
08/11/2024	13,3079	13,3079	13,3079	1.498.136	19.937.020
08/11/2024	13,3079	13,3079	13,3079	1.498.136	19.937.020
08/11/2024	13,3079	13,3079	13,3079	1.498.136	19.937.020
08/11/2024	13,3079	13,3079	13,3079	1.498.136	19.937.020
08/11/2024	13,3079	13,3079	13,3079	1.498.136	19.937.020
07/11/2024	13,2438	13,2438	13,2438	1.499.353	19.857.193
07/11/2024	13,2438	13,2438	13,2438	1.499.353	19.857.193
07/11/2024	13,2438	13,2438	13,2438	1.499.353	19.857.193
07/11/2024	13,2438	13,2438	13,2438	1.499.353	19.857.193
07/11/2024	13,2438	13,2438	13,2438	1.499.353	19.857.193
07/11/2024	13,2438	13,2438	13,2438	1.499.353	19.857.193
06/11/2024	13,2064	13,2064	13,2064	1.497.116	19.771.493
06/11/2024	13,2064	13,2064	13,2064	1.497.116	19.771.493
06/11/2024	13,2064	13,2064	13,2064	1.497.116	19.771.493
06/11/2024	13,2064	13,2064	13,2064	1.497.116	19.771.493
06/11/2024	13,2064	13,2064	13,2064	1.497.116	19.771.493
06/11/2024	13,2064	13,2064	13,2064	1.497.116	19.771.493
05/11/2024	12,9786	12,9786	12,9786	1.503.173	19.509.044
05/11/2024	12,9786	12,9786	12,9786	1.503.173	19.509.044
05/11/2024	12,9786	12,9786	12,9786	1.503.173	19.509.044
05/11/2024	12,9786	12,9786	12,9786	1.503.173	19.509.044
05/11/2024	12,9786	12,9786	12,9786	1.503.173	19.509.044
05/11/2024	12,9786	12,9786	12,9786	1.503.173	19.509.044
04/11/2024	12,9847	12,9847	12,9847	1.526.695	19.823.627
04/11/2024	12,9847	12,9847	12,9847	1.526.695	19.823.627
04/11/2024	12,9847	12,9847	12,9847	1.526.695	19.823.627
04/11/2024	12,9847	12,9847	12,9847	1.526.695	19.823.627
04/11/2024	12,9847	12,9847	12,9847	1.526.695	19.823.627
04/11/2024	12,9847	12,9847	12,9847	1.526.695	19.823.627
01/11/2024	12,9659	12,9659	12,9659	1.533.195	19.879.279
01/11/2024	12,9659	12,9659	12,9659	1.533.195	19.879.279
01/11/2024	12,9659	12,9659	12,9659	1.533.195	19.879.279
01/11/2024	12,9659	12,9659	12,9659	1.533.195	19.879.279
01/11/2024	12,9659	12,9659	12,9659	1.533.195	19.879.279
01/11/2024	12,9659	12,9659	12,9659	1.533.195	19.879.279
31/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
31/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
31/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
31/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
31/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
31/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
30/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
30/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
30/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
30/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
30/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
30/10/2024	13,1113	13,1113	13,1113	1.533.159	20.101.668
29/10/2024	13,1538	13,1538	13,1538	1.545.788	20.333.018
29/10/2024	13,1538	13,1538	13,1538	1.545.788	20.333.018
29/10/2024	13,1538	13,1538	13,1538	1.545.788	20.333.018
29/10/2024	13,1538	13,1538	13,1538	1.545.788	20.333.018
29/10/2024	13,1538	13,1538	13,1538	1.545.788	20.333.018
29/10/2024	13,1538	13,1538	13,1538	1.545.788	20.333.018
25/10/2024	13,1662	13,1662	13,1662	1.545.788	20.352.167
25/10/2024	13,1662	13,1662	13,1662	1.545.788	20.352.167
25/10/2024	13,1662	13,1662	13,1662	1.545.788	20.352.167
25/10/2024	13,1662	13,1662	13,1662	1.545.788	20.352.167
25/10/2024	13,1662	13,1662	13,1662	1.545.788	20.352.167
25/10/2024	13,1662	13,1662	13,1662	1.545.788	20.352.167
24/10/2024	13,1455	13,1455	13,1455	1.553.070	20.415.816
24/10/2024	13,1455	13,1455	13,1455	1.553.070	20.415.816
24/10/2024	13,1455	13,1455	13,1455	1.553.070	20.415.816
24/10/2024	13,1455	13,1455	13,1455	1.553.070	20.415.816
24/10/2024	13,1455	13,1455	13,1455	1.553.070	20.415.816
24/10/2024	13,1455	13,1455	13,1455	1.553.070	20.415.816
23/10/2024	13,1674	13,1674	13,1674	1.556.091	20.489.642
23/10/2024	13,1674	13,1674	13,1674	1.556.091	20.489.642
23/10/2024	13,1674	13,1674	13,1674	1.556.091	20.489.642
23/10/2024	13,1674	13,1674	13,1674	1.556.091	20.489.642
23/10/2024	13,1674	13,1674	13,1674	1.556.091	20.489.642
23/10/2024	13,1674	13,1674	13,1674	1.556.091	20.489.642
22/10/2024	13,1686	13,1686	13,1686	1.557.508	20.510.192
22/10/2024	13,1686	13,1686	13,1686	1.557.508	20.510.192
22/10/2024	13,1686	13,1686	13,1686	1.557.508	20.510.192
22/10/2024	13,1686	13,1686	13,1686	1.557.508	20.510.192
22/10/2024	13,1686	13,1686	13,1686	1.557.508	20.510.192
22/10/2024	13,1686	13,1686	13,1686	1.557.508	20.510.192
21/10/2024	13,2078	13,2078	13,2078	1.570.198	20.738.839
21/10/2024	13,2078	13,2078	13,2078	1.570.198	20.738.839
21/10/2024	13,2078	13,2078	13,2078	1.570.198	20.738.839
21/10/2024	13,2078	13,2078	13,2078	1.570.198	20.738.839
21/10/2024	13,2078	13,2078	13,2078	1.570.198	20.738.839
21/10/2024	13,2078	13,2078	13,2078	1.570.198	20.738.839
18/10/2024	13,2266	13,2266	13,2266	1.568.747	20.749.258
18/10/2024	13,2266	13,2266	13,2266	1.568.747	20.749.258
18/10/2024	13,2266	13,2266	13,2266	1.568.747	20.749.258
18/10/2024	13,2266	13,2266	13,2266	1.568.747	20.749.258
18/10/2024	13,2266	13,2266	13,2266	1.568.747	20.749.258
18/10/2024	13,2266	13,2266	13,2266	1.568.747	20.749.258
17/10/2024	13,2443	13,2443	13,2443	1.578.702	20.908.812
17/10/2024	13,2443	13,2443	13,2443	1.578.702	20.908.812
17/10/2024	13,2443	13,2443	13,2443	1.578.702	20.908.812
17/10/2024	13,2443	13,2443	13,2443	1.578.702	20.908.812
17/10/2024	13,2443	13,2443	13,2443	1.578.702	20.908.812
17/10/2024	13,2443	13,2443	13,2443	1.578.702	20.908.812
16/10/2024	13,1802	13,1802	13,1802	1.581.599	20.845.777
16/10/2024	13,1802	13,1802	13,1802	1.581.599	20.845.777
16/10/2024	13,1802	13,1802	13,1802	1.581.599	20.845.777
16/10/2024	13,1802	13,1802	13,1802	1.581.599	20.845.777
16/10/2024	13,1802	13,1802	13,1802	1.581.599	20.845.777
16/10/2024	13,1802	13,1802	13,1802	1.581.599	20.845.777
15/10/2024	13,1987	13,1987	13,1987	1.581.849	20.878.289
15/10/2024	13,1987	13,1987	13,1987	1.581.849	20.878.289
15/10/2024	13,1987	13,1987	13,1987	1.581.849	20.878.289
15/10/2024	13,1987	13,1987	13,1987	1.581.849	20.878.289
15/10/2024	13,1987	13,1987	13,1987	1.581.849	20.878.289
15/10/2024	13,1987	13,1987	13,1987	1.581.849	20.878.289
14/10/2024	13,1694	13,1694	13,1694	1.585.864	20.884.855
14/10/2024	13,1694	13,1694	13,1694	1.585.864	20.884.855
14/10/2024	13,1694	13,1694	13,1694	1.585.864	20.884.855
14/10/2024	13,1694	13,1694	13,1694	1.585.864	20.884.855
14/10/2024	13,1694	13,1694	13,1694	1.585.864	20.884.855
14/10/2024	13,1694	13,1694	13,1694	1.585.864	20.884.855
11/10/2024	13,0921	13,0921	13,0921	1.588.661	20.798.897
11/10/2024	13,0921	13,0921	13,0921	1.588.661	20.798.897
11/10/2024	13,0921	13,0921	13,0921	1.588.661	20.798.897
11/10/2024	13,0921	13,0921	13,0921	1.588.661	20.798.897
11/10/2024	13,0921	13,0921	13,0921	1.588.661	20.798.897
11/10/2024	13,0921	13,0921	13,0921	1.588.661	20.798.897
10/10/2024	13,0613	13,0613	13,0613	1.603.677	20.946.174
10/10/2024	13,0613	13,0613	13,0613	1.603.677	20.946.174
10/10/2024	13,0613	13,0613	13,0613	1.603.677	20.946.174
10/10/2024	13,0613	13,0613	13,0613	1.603.677	20.946.174
10/10/2024	13,0613	13,0613	13,0613	1.603.677	20.946.174
10/10/2024	13,0613	13,0613	13,0613	1.603.677	20.946.174
09/10/2024	13,0380	13,0380	13,0380	1.604.751	20.922.797
09/10/2024	13,0380	13,0380	13,0380	1.604.751	20.922.797
09/10/2024	13,0380	13,0380	13,0380	1.604.751	20.922.797
09/10/2024	13,0380	13,0380	13,0380	1.604.751	20.922.797
09/10/2024	13,0380	13,0380	13,0380	1.604.751	20.922.797
09/10/2024	13,0380	13,0380	13,0380	1.604.751	20.922.797
08/10/2024	12,9931	12,9931	12,9931	1.605.599	20.861.672
08/10/2024	12,9931	12,9931	12,9931	1.605.599	20.861.672
08/10/2024	12,9931	12,9931	12,9931	1.605.599	20.861.672
08/10/2024	12,9931	12,9931	12,9931	1.605.599	20.861.672
08/10/2024	12,9931	12,9931	12,9931	1.605.599	20.861.672
08/10/2024	12,9931	12,9931	12,9931	1.605.599	20.861.672
07/10/2024	13,0229	13,0229	13,0229	1.614.377	21.023.851
07/10/2024	13,0229	13,0229	13,0229	1.614.377	21.023.851
07/10/2024	13,0229	13,0229	13,0229	1.614.377	21.023.851
07/10/2024	13,0229	13,0229	13,0229	1.614.377	21.023.851
07/10/2024	13,0229	13,0229	13,0229	1.614.377	21.023.851
07/10/2024	13,0229	13,0229	13,0229	1.614.377	21.023.851
04/10/2024	13,0366	13,0366	13,0366	1.628.354	21.228.256
04/10/2024	13,0366	13,0366	13,0366	1.628.354	21.228.256
04/10/2024	13,0366	13,0366	13,0366	1.628.354	21.228.256
04/10/2024	13,0366	13,0366	13,0366	1.628.354	21.228.256
04/10/2024	13,0366	13,0366	13,0366	1.628.354	21.228.256
04/10/2024	13,0366	13,0366	13,0366	1.628.354	21.228.256
03/10/2024	12,9767	12,9767	12,9767	1.641.031	21.295.227
03/10/2024	12,9767	12,9767	12,9767	1.641.031	21.295.227
03/10/2024	12,9767	12,9767	12,9767	1.641.031	21.295.227
03/10/2024	12,9767	12,9767	12,9767	1.641.031	21.295.227
03/10/2024	12,9767	12,9767	12,9767	1.641.031	21.295.227
03/10/2024	12,9767	12,9767	12,9767	1.641.031	21.295.227
02/10/2024	12,9897	12,9897	12,9897	1.646.302	21.384.940
02/10/2024	12,9897	12,9897	12,9897	1.646.302	21.384.940
02/10/2024	12,9897	12,9897	12,9897	1.646.302	21.384.940
02/10/2024	12,9897	12,9897	12,9897	1.646.302	21.384.940
02/10/2024	12,9897	12,9897	12,9897	1.646.302	21.384.940
02/10/2024	12,9897	12,9897	12,9897	1.646.302	21.384.940
01/10/2024	13,0183	13,0183	13,0183	1.658.750	21.594.164
01/10/2024	13,0183	13,0183	13,0183	1.658.750	21.594.164
01/10/2024	13,0183	13,0183	13,0183	1.658.750	21.594.164
01/10/2024	13,0183	13,0183	13,0183	1.658.750	21.594.164
01/10/2024	13,0183	13,0183	13,0183	1.658.750	21.594.164
01/10/2024	13,0183	13,0183	13,0183	1.658.750	21.594.164
30/09/2024	12,9416	12,9416	12,9416	1.661.580	21.503.515
30/09/2024	12,9416	12,9416	12,9416	1.661.580	21.503.515
30/09/2024	12,9416	12,9416	12,9416	1.661.580	21.503.515
30/09/2024	12,9416	12,9416	12,9416	1.661.580	21.503.515
30/09/2024	12,9416	12,9416	12,9416	1.661.580	21.503.515
30/09/2024	12,9416	12,9416	12,9416	1.661.580	21.503.515
27/09/2024	12,9650	12,9650	12,9650	1.664.018	21.574.061
27/09/2024	12,9650	12,9650	12,9650	1.664.018	21.574.061
27/09/2024	12,9650	12,9650	12,9650	1.664.018	21.574.061
27/09/2024	12,9650	12,9650	12,9650	1.664.018	21.574.061
27/09/2024	12,9650	12,9650	12,9650	1.664.018	21.574.061
27/09/2024	12,9650	12,9650	12,9650	1.664.018	21.574.061
26/09/2024	12,9647	12,9647	12,9647	1.667.341	21.616.578
26/09/2024	12,9647	12,9647	12,9647	1.667.341	21.616.578
26/09/2024	12,9647	12,9647	12,9647	1.667.341	21.616.578
26/09/2024	12,9647	12,9647	12,9647	1.667.341	21.616.578
26/09/2024	12,9647	12,9647	12,9647	1.667.341	21.616.578
26/09/2024	12,9647	12,9647	12,9647	1.667.341	21.616.578
25/09/2024	12,9168	12,9168	12,9168	1.668.131	21.546.872
25/09/2024	12,9168	12,9168	12,9168	1.668.131	21.546.872
25/09/2024	12,9168	12,9168	12,9168	1.668.131	21.546.872
25/09/2024	12,9168	12,9168	12,9168	1.668.131	21.546.872
25/09/2024	12,9168	12,9168	12,9168	1.668.131	21.546.872
25/09/2024	12,9168	12,9168	12,9168	1.668.131	21.546.872
24/09/2024	12,8935	12,8935	12,8935	1.676.582	21.616.986
24/09/2024	12,8935	12,8935	12,8935	1.676.582	21.616.986
24/09/2024	12,8935	12,8935	12,8935	1.676.582	21.616.986
24/09/2024	12,8935	12,8935	12,8935	1.676.582	21.616.986
24/09/2024	12,8935	12,8935	12,8935	1.676.582	21.616.986
24/09/2024	12,8935	12,8935	12,8935	1.676.582	21.616.986
23/09/2024	12,9041	12,9041	12,9041	1.678.491	21.659.444
23/09/2024	12,9041	12,9041	12,9041	1.678.491	21.659.444
23/09/2024	12,9041	12,9041	12,9041	1.678.491	21.659.444
23/09/2024	12,9041	12,9041	12,9041	1.678.491	21.659.444
23/09/2024	12,9041	12,9041	12,9041	1.678.491	21.659.444
23/09/2024	12,9041	12,9041	12,9041	1.678.491	21.659.444
20/09/2024	12,8655	12,8655	12,8655	1.680.377	21.618.832
20/09/2024	12,8655	12,8655	12,8655	1.680.377	21.618.832
20/09/2024	12,8655	12,8655	12,8655	1.680.377	21.618.832
20/09/2024	12,8655	12,8655	12,8655	1.680.377	21.618.832
20/09/2024	12,8655	12,8655	12,8655	1.680.377	21.618.832
20/09/2024	12,8655	12,8655	12,8655	1.680.377	21.618.832
19/09/2024	12,8733	12,8733	12,8733	1.688.388	21.735.187
19/09/2024	12,8733	12,8733	12,8733	1.688.388	21.735.187
19/09/2024	12,8733	12,8733	12,8733	1.688.388	21.735.187
19/09/2024	12,8733	12,8733	12,8733	1.688.388	21.735.187
19/09/2024	12,8733	12,8733	12,8733	1.688.388	21.735.187
19/09/2024	12,8733	12,8733	12,8733	1.688.388	21.735.187
18/09/2024	12,8112	12,8112	12,8112	1.694.715	21.711.399
18/09/2024	12,8112	12,8112	12,8112	1.694.715	21.711.399
18/09/2024	12,8112	12,8112	12,8112	1.694.715	21.711.399
18/09/2024	12,8112	12,8112	12,8112	1.694.715	21.711.399
18/09/2024	12,8112	12,8112	12,8112	1.694.715	21.711.399
18/09/2024	12,8112	12,8112	12,8112	1.694.715	21.711.399
17/09/2024	12,8402	12,8402	12,8402	1.705.202	21.895.078
17/09/2024	12,8402	12,8402	12,8402	1.705.202	21.895.078
17/09/2024	12,8402	12,8402	12,8402	1.705.202	21.895.078
17/09/2024	12,8402	12,8402	12,8402	1.705.202	21.895.078
17/09/2024	12,8402	12,8402	12,8402	1.705.202	21.895.078
17/09/2024	12,8402	12,8402	12,8402	1.705.202	21.895.078
16/09/2024	12,8097	12,8097	12,8097	1.707.395	21.871.221
16/09/2024	12,8097	12,8097	12,8097	1.707.395	21.871.221
16/09/2024	12,8097	12,8097	12,8097	1.707.395	21.871.221
16/09/2024	12,8097	12,8097	12,8097	1.707.395	21.871.221
16/09/2024	12,8097	12,8097	12,8097	1.707.395	21.871.221
16/09/2024	12,8097	12,8097	12,8097	1.707.395	21.871.221
13/09/2024	12,8102	12,8102	12,8102	1.715.511	21.975.976
13/09/2024	12,8102	12,8102	12,8102	1.715.511	21.975.976
13/09/2024	12,8102	12,8102	12,8102	1.715.511	21.975.976
13/09/2024	12,8102	12,8102	12,8102	1.715.511	21.975.976
13/09/2024	12,8102	12,8102	12,8102	1.715.511	21.975.976
13/09/2024	12,8102	12,8102	12,8102	1.715.511	21.975.976
12/09/2024	12,7598	12,7598	12,7598	1.720.542	21.953.695
12/09/2024	12,7598	12,7598	12,7598	1.720.542	21.953.695
12/09/2024	12,7598	12,7598	12,7598	1.720.542	21.953.695
12/09/2024	12,7598	12,7598	12,7598	1.720.542	21.953.695
12/09/2024	12,7598	12,7598	12,7598	1.720.542	21.953.695
12/09/2024	12,7598	12,7598	12,7598	1.720.542	21.953.695
11/09/2024	12,6908	12,6908	12,6908	1.724.484	21.885.104
11/09/2024	12,6908	12,6908	12,6908	1.724.484	21.885.104
11/09/2024	12,6908	12,6908	12,6908	1.724.484	21.885.104
11/09/2024	12,6908	12,6908	12,6908	1.724.484	21.885.104
11/09/2024	12,6908	12,6908	12,6908	1.724.484	21.885.104
11/09/2024	12,6908	12,6908	12,6908	1.724.484	21.885.104
10/09/2024	12,6857	12,6857	12,6857	1.737.628	22.043.097
10/09/2024	12,6857	12,6857	12,6857	1.737.628	22.043.097
10/09/2024	12,6857	12,6857	12,6857	1.737.628	22.043.097
10/09/2024	12,6857	12,6857	12,6857	1.737.628	22.043.097
10/09/2024	12,6857	12,6857	12,6857	1.737.628	22.043.097
10/09/2024	12,6857	12,6857	12,6857	1.737.628	22.043.097
09/09/2024	12,6425	12,6425	12,6425	1.737.549	21.967.031
09/09/2024	12,6425	12,6425	12,6425	1.737.549	21.967.031
09/09/2024	12,6425	12,6425	12,6425	1.737.549	21.967.031
09/09/2024	12,6425	12,6425	12,6425	1.737.549	21.967.031
09/09/2024	12,6425	12,6425	12,6425	1.737.549	21.967.031
09/09/2024	12,6425	12,6425	12,6425	1.737.549	21.967.031
06/09/2024	12,6522	12,6522	12,6522	1.739.643	22.010.235
06/09/2024	12,6522	12,6522	12,6522	1.739.643	22.010.235
06/09/2024	12,6522	12,6522	12,6522	1.739.643	22.010.235
06/09/2024	12,6522	12,6522	12,6522	1.739.643	22.010.235
06/09/2024	12,6522	12,6522	12,6522	1.739.643	22.010.235
06/09/2024	12,6522	12,6522	12,6522	1.739.643	22.010.235
05/09/2024	12,6800	12,6800	12,6800	1.747.351	22.156.391
05/09/2024	12,6800	12,6800	12,6800	1.747.351	22.156.391
05/09/2024	12,6800	12,6800	12,6800	1.747.351	22.156.391
05/09/2024	12,6800	12,6800	12,6800	1.747.351	22.156.391
05/09/2024	12,6800	12,6800	12,6800	1.747.351	22.156.391
05/09/2024	12,6800	12,6800	12,6800	1.747.351	22.156.391
04/09/2024	12,6953	12,6953	12,6953	1.755.099	22.281.572
04/09/2024	12,6953	12,6953	12,6953	1.755.099	22.281.572
04/09/2024	12,6953	12,6953	12,6953	1.755.099	22.281.572
04/09/2024	12,6953	12,6953	12,6953	1.755.099	22.281.572
04/09/2024	12,6953	12,6953	12,6953	1.755.099	22.281.572
04/09/2024	12,6953	12,6953	12,6953	1.755.099	22.281.572
03/09/2024	12,7981	12,7981	12,7981	1.762.531	22.557.119
03/09/2024	12,7981	12,7981	12,7981	1.762.531	22.557.119
03/09/2024	12,7981	12,7981	12,7981	1.762.531	22.557.119
03/09/2024	12,7981	12,7981	12,7981	1.762.531	22.557.119
03/09/2024	12,7981	12,7981	12,7981	1.762.531	22.557.119
03/09/2024	12,7981	12,7981	12,7981	1.762.531	22.557.119
02/09/2024	12,8058	12,8058	12,8058	1.770.220	22.669.089
02/09/2024	12,8058	12,8058	12,8058	1.770.220	22.669.089
02/09/2024	12,8058	12,8058	12,8058	1.770.220	22.669.089
02/09/2024	12,8058	12,8058	12,8058	1.770.220	22.669.089
02/09/2024	12,8058	12,8058	12,8058	1.770.220	22.669.089
02/09/2024	12,8058	12,8058	12,8058	1.770.220	22.669.089
30/08/2024	12,8363	12,8363	12,8363	1.773.847	22.769.667
30/08/2024	12,8363	12,8363	12,8363	1.773.847	22.769.667
30/08/2024	12,8363	12,8363	12,8363	1.773.847	22.769.667
30/08/2024	12,8363	12,8363	12,8363	1.773.847	22.769.667
30/08/2024	12,8363	12,8363	12,8363	1.773.847	22.769.667
30/08/2024	12,8363	12,8363	12,8363	1.773.847	22.769.667
29/08/2024	12,8052	12,8052	12,8052	1.776.632	22.750.183
29/08/2024	12,8052	12,8052	12,8052	1.776.632	22.750.183
29/08/2024	12,8052	12,8052	12,8052	1.776.632	22.750.183
29/08/2024	12,8052	12,8052	12,8052	1.776.632	22.750.183
29/08/2024	12,8052	12,8052	12,8052	1.776.632	22.750.183
29/08/2024	12,8052	12,8052	12,8052	1.776.632	22.750.183
28/08/2024	12,7841	12,7841	12,7841	1.777.490	22.723.553
28/08/2024	12,7841	12,7841	12,7841	1.777.490	22.723.553
28/08/2024	12,7841	12,7841	12,7841	1.777.490	22.723.553
28/08/2024	12,7841	12,7841	12,7841	1.777.490	22.723.553
28/08/2024	12,7841	12,7841	12,7841	1.777.490	22.723.553
28/08/2024	12,7841	12,7841	12,7841	1.777.490	22.723.553
27/08/2024	12,7230	12,7230	12,7230	1.776.765	22.605.782
27/08/2024	12,7230	12,7230	12,7230	1.776.765	22.605.782
27/08/2024	12,7230	12,7230	12,7230	1.776.765	22.605.782
27/08/2024	12,7230	12,7230	12,7230	1.776.765	22.605.782
27/08/2024	12,7230	12,7230	12,7230	1.776.765	22.605.782
27/08/2024	12,7230	12,7230	12,7230	1.776.765	22.605.782
26/08/2024	12,7816	12,7816	12,7816	1.778.068	22.726.588
26/08/2024	12,7816	12,7816	12,7816	1.778.068	22.726.588
26/08/2024	12,7816	12,7816	12,7816	1.778.068	22.726.588
26/08/2024	12,7816	12,7816	12,7816	1.778.068	22.726.588
26/08/2024	12,7816	12,7816	12,7816	1.778.068	22.726.588
26/08/2024	12,7816	12,7816	12,7816	1.778.068	22.726.588
23/08/2024	12,7476	12,7476	12,7476	1.780.147	22.692.655
23/08/2024	12,7476	12,7476	12,7476	1.780.147	22.692.655
23/08/2024	12,7476	12,7476	12,7476	1.780.147	22.692.655
23/08/2024	12,7476	12,7476	12,7476	1.780.147	22.692.655
23/08/2024	12,7476	12,7476	12,7476	1.780.147	22.692.655
23/08/2024	12,7476	12,7476	12,7476	1.780.147	22.692.655
22/08/2024	12,7911	12,7911	12,7911	1.786.896	22.856.398
22/08/2024	12,7911	12,7911	12,7911	1.786.896	22.856.398
22/08/2024	12,7911	12,7911	12,7911	1.786.896	22.856.398
22/08/2024	12,7911	12,7911	12,7911	1.786.896	22.856.398
22/08/2024	12,7911	12,7911	12,7911	1.786.896	22.856.398
22/08/2024	12,7911	12,7911	12,7911	1.786.896	22.856.398
21/08/2024	12,7600	12,7600	12,7600	1.786.504	22.795.793
21/08/2024	12,7600	12,7600	12,7600	1.786.504	22.795.793
21/08/2024	12,7600	12,7600	12,7600	1.786.504	22.795.793
21/08/2024	12,7600	12,7600	12,7600	1.786.504	22.795.793
21/08/2024	12,7600	12,7600	12,7600	1.786.504	22.795.793
21/08/2024	12,7600	12,7600	12,7600	1.786.504	22.795.793
20/08/2024	12,7692	12,7692	12,7692	1.786.425	22.811.167
20/08/2024	12,7692	12,7692	12,7692	1.786.425	22.811.167
20/08/2024	12,7692	12,7692	12,7692	1.786.425	22.811.167
20/08/2024	12,7692	12,7692	12,7692	1.786.425	22.811.167
20/08/2024	12,7692	12,7692	12,7692	1.786.425	22.811.167
20/08/2024	12,7692	12,7692	12,7692	1.786.425	22.811.167
19/08/2024	12,7335	12,7335	12,7335	1.787.527	22.761.455
19/08/2024	12,7335	12,7335	12,7335	1.787.527	22.761.455
19/08/2024	12,7335	12,7335	12,7335	1.787.527	22.761.455
19/08/2024	12,7335	12,7335	12,7335	1.787.527	22.761.455
19/08/2024	12,7335	12,7335	12,7335	1.787.527	22.761.455
19/08/2024	12,7335	12,7335	12,7335	1.787.527	22.761.455
16/08/2024	12,7231	12,7231	12,7231	1.789.813	22.771.946
16/08/2024	12,7231	12,7231	12,7231	1.789.813	22.771.946
16/08/2024	12,7231	12,7231	12,7231	1.789.813	22.771.946
16/08/2024	12,7231	12,7231	12,7231	1.789.813	22.771.946
16/08/2024	12,7231	12,7231	12,7231	1.789.813	22.771.946
16/08/2024	12,7231	12,7231	12,7231	1.789.813	22.771.946
14/08/2024	12,6127	12,6127	12,6127	1.735.978	21.895.354
14/08/2024	12,6127	12,6127	12,6127	1.735.978	21.895.354
14/08/2024	12,6127	12,6127	12,6127	1.735.978	21.895.354
14/08/2024	12,6127	12,6127	12,6127	1.735.978	21.895.354
14/08/2024	12,6127	12,6127	12,6127	1.735.978	21.895.354
14/08/2024	12,6127	12,6127	12,6127	1.735.978	21.895.354
13/08/2024	12,5800	12,5800	12,5800	1.739.312	21.880.564
13/08/2024	12,5800	12,5800	12,5800	1.739.312	21.880.564
13/08/2024	12,5800	12,5800	12,5800	1.739.312	21.880.564
13/08/2024	12,5800	12,5800	12,5800	1.739.312	21.880.564
13/08/2024	12,5800	12,5800	12,5800	1.739.312	21.880.564
13/08/2024	12,5800	12,5800	12,5800	1.739.312	21.880.564
12/08/2024	12,5256	12,5256	12,5256	1.745.453	21.862.820
12/08/2024	12,5256	12,5256	12,5256	1.745.453	21.862.820
12/08/2024	12,5256	12,5256	12,5256	1.745.453	21.862.820
12/08/2024	12,5256	12,5256	12,5256	1.745.453	21.862.820
12/08/2024	12,5256	12,5256	12,5256	1.745.453	21.862.820
12/08/2024	12,5256	12,5256	12,5256	1.745.453	21.862.820
09/08/2024	12,4964	12,4964	12,4964	1.751.375	21.885.882
09/08/2024	12,4964	12,4964	12,4964	1.751.375	21.885.882
09/08/2024	12,4964	12,4964	12,4964	1.751.375	21.885.882
09/08/2024	12,4964	12,4964	12,4964	1.751.375	21.885.882
09/08/2024	12,4964	12,4964	12,4964	1.751.375	21.885.882
09/08/2024	12,4964	12,4964	12,4964	1.751.375	21.885.882
08/08/2024	12,4301	12,4301	12,4301	1.750.036	21.753.143
08/08/2024	12,4301	12,4301	12,4301	1.750.036	21.753.143
08/08/2024	12,4301	12,4301	12,4301	1.750.036	21.753.143
08/08/2024	12,4301	12,4301	12,4301	1.750.036	21.753.143
08/08/2024	12,4301	12,4301	12,4301	1.750.036	21.753.143
08/08/2024	12,4301	12,4301	12,4301	1.750.036	21.753.143
07/08/2024	12,4547	12,4547	12,4547	1.757.112	21.884.275
07/08/2024	12,4547	12,4547	12,4547	1.757.112	21.884.275
07/08/2024	12,4547	12,4547	12,4547	1.757.112	21.884.275
07/08/2024	12,4547	12,4547	12,4547	1.757.112	21.884.275
07/08/2024	12,4547	12,4547	12,4547	1.757.112	21.884.275
07/08/2024	12,4547	12,4547	12,4547	1.757.112	21.884.275
06/08/2024	12,3714	12,3714	12,3714	1.767.843	21.870.747
06/08/2024	12,3714	12,3714	12,3714	1.767.843	21.870.747
06/08/2024	12,3714	12,3714	12,3714	1.767.843	21.870.747
06/08/2024	12,3714	12,3714	12,3714	1.767.843	21.870.747
06/08/2024	12,3714	12,3714	12,3714	1.767.843	21.870.747
06/08/2024	12,3714	12,3714	12,3714	1.767.843	21.870.747
05/08/2024	12,2292	12,2292	12,2292	1.768.677	21.629.538
05/08/2024	12,2292	12,2292	12,2292	1.768.677	21.629.538
05/08/2024	12,2292	12,2292	12,2292	1.768.677	21.629.538
05/08/2024	12,2292	12,2292	12,2292	1.768.677	21.629.538
05/08/2024	12,2292	12,2292	12,2292	1.768.677	21.629.538
05/08/2024	12,2292	12,2292	12,2292	1.768.677	21.629.538
02/08/2024	12,5395	12,5395	12,5395	1.773.077	22.233.528
02/08/2024	12,5395	12,5395	12,5395	1.773.077	22.233.528
02/08/2024	12,5395	12,5395	12,5395	1.773.077	22.233.528
02/08/2024	12,5395	12,5395	12,5395	1.773.077	22.233.528
02/08/2024	12,5395	12,5395	12,5395	1.773.077	22.233.528
02/08/2024	12,5395	12,5395	12,5395	1.773.077	22.233.528
01/08/2024	12,8548	12,8548	12,8548	1.785.708	22.954.989
01/08/2024	12,8548	12,8548	12,8548	1.785.708	22.954.989
01/08/2024	12,8548	12,8548	12,8548	1.785.708	22.954.989
01/08/2024	12,8548	12,8548	12,8548	1.785.708	22.954.989
01/08/2024	12,8548	12,8548	12,8548	1.785.708	22.954.989
01/08/2024	12,8548	12,8548	12,8548	1.785.708	22.954.989
31/07/2024	12,8059	12,8059	12,8059	1.788.031	22.897.319
31/07/2024	12,8059	12,8059	12,8059	1.788.031	22.897.319
31/07/2024	12,8059	12,8059	12,8059	1.788.031	22.897.319
31/07/2024	12,8059	12,8059	12,8059	1.788.031	22.897.319
31/07/2024	12,8059	12,8059	12,8059	1.788.031	22.897.319
31/07/2024	12,8059	12,8059	12,8059	1.788.031	22.897.319
30/07/2024	12,7465	12,7465	12,7465	1.794.081	22.868.278
30/07/2024	12,7465	12,7465	12,7465	1.794.081	22.868.278
30/07/2024	12,7465	12,7465	12,7465	1.794.081	22.868.278
30/07/2024	12,7465	12,7465	12,7465	1.794.081	22.868.278
30/07/2024	12,7465	12,7465	12,7465	1.794.081	22.868.278
30/07/2024	12,7465	12,7465	12,7465	1.794.081	22.868.278
29/07/2024	12,7401	12,7401	12,7401	1.795.878	22.879.740
29/07/2024	12,7401	12,7401	12,7401	1.795.878	22.879.740
29/07/2024	12,7401	12,7401	12,7401	1.795.878	22.879.740
29/07/2024	12,7401	12,7401	12,7401	1.795.878	22.879.740
29/07/2024	12,7401	12,7401	12,7401	1.795.878	22.879.740
29/07/2024	12,7401	12,7401	12,7401	1.795.878	22.879.740
26/07/2024	12,6682	12,6682	12,6682	1.797.968	22.777.037
26/07/2024	12,6682	12,6682	12,6682	1.797.968	22.777.037
26/07/2024	12,6682	12,6682	12,6682	1.797.968	22.777.037
26/07/2024	12,6682	12,6682	12,6682	1.797.968	22.777.037
26/07/2024	12,6682	12,6682	12,6682	1.797.968	22.777.037
26/07/2024	12,6682	12,6682	12,6682	1.797.968	22.777.037
25/07/2024	12,6194	12,6194	12,6194	1.801.743	22.736.888
25/07/2024	12,6194	12,6194	12,6194	1.801.743	22.736.888
25/07/2024	12,6194	12,6194	12,6194	1.801.743	22.736.888
25/07/2024	12,6194	12,6194	12,6194	1.801.743	22.736.888
25/07/2024	12,6194	12,6194	12,6194	1.801.743	22.736.888
25/07/2024	12,6194	12,6194	12,6194	1.801.743	22.736.888
24/07/2024	12,7096	12,7096	12,7096	1.805.139	22.942.509
24/07/2024	12,7096	12,7096	12,7096	1.805.139	22.942.509
24/07/2024	12,7096	12,7096	12,7096	1.805.139	22.942.509
24/07/2024	12,7096	12,7096	12,7096	1.805.139	22.942.509
24/07/2024	12,7096	12,7096	12,7096	1.805.139	22.942.509
24/07/2024	12,7096	12,7096	12,7096	1.805.139	22.942.509
23/07/2024	12,8046	12,8046	12,8046	1.819.071	23.292.522
23/07/2024	12,8046	12,8046	12,8046	1.819.071	23.292.522
23/07/2024	12,8046	12,8046	12,8046	1.819.071	23.292.522
23/07/2024	12,8046	12,8046	12,8046	1.819.071	23.292.522
23/07/2024	12,8046	12,8046	12,8046	1.819.071	23.292.522
23/07/2024	12,8046	12,8046	12,8046	1.819.071	23.292.522
22/07/2024	12,7477	12,7477	12,7477	1.831.045	23.341.612
22/07/2024	12,7477	12,7477	12,7477	1.831.045	23.341.612
22/07/2024	12,7477	12,7477	12,7477	1.831.045	23.341.612
22/07/2024	12,7477	12,7477	12,7477	1.831.045	23.341.612
22/07/2024	12,7477	12,7477	12,7477	1.831.045	23.341.612
22/07/2024	12,7477	12,7477	12,7477	1.831.045	23.341.612
19/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
19/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
19/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
19/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
19/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
19/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
18/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
18/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
18/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
18/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
18/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
18/07/2024	12,8367	12,8367	12,8367	1.847.750	23.719.000
17/07/2024	12,8352	12,8352	12,8352	1.851.110	23.759.405
17/07/2024	12,8352	12,8352	12,8352	1.851.110	23.759.405
17/07/2024	12,8352	12,8352	12,8352	1.851.110	23.759.405
17/07/2024	12,8352	12,8352	12,8352	1.851.110	23.759.405
17/07/2024	12,8352	12,8352	12,8352	1.851.110	23.759.405
17/07/2024	12,8352	12,8352	12,8352	1.851.110	23.759.405
16/07/2024	12,8843	12,8843	12,8843	1.890.072	24.352.278
16/07/2024	12,8843	12,8843	12,8843	1.890.072	24.352.278
16/07/2024	12,8843	12,8843	12,8843	1.890.072	24.352.278
16/07/2024	12,8843	12,8843	12,8843	1.890.072	24.352.278
16/07/2024	12,8843	12,8843	12,8843	1.890.072	24.352.278
16/07/2024	12,8843	12,8843	12,8843	1.890.072	24.352.278
15/07/2024	12,8624	12,8624	12,8624	1.905.855	24.513.958
15/07/2024	12,8624	12,8624	12,8624	1.905.855	24.513.958
15/07/2024	12,8624	12,8624	12,8624	1.905.855	24.513.958
15/07/2024	12,8624	12,8624	12,8624	1.905.855	24.513.958
15/07/2024	12,8624	12,8624	12,8624	1.905.855	24.513.958
15/07/2024	12,8624	12,8624	12,8624	1.905.855	24.513.958
12/07/2024	12,8325	12,8325	12,8325	1.924.562	24.697.034
12/07/2024	12,8325	12,8325	12,8325	1.924.562	24.697.034
12/07/2024	12,8325	12,8325	12,8325	1.924.562	24.697.034
12/07/2024	12,8325	12,8325	12,8325	1.924.562	24.697.034
12/07/2024	12,8325	12,8325	12,8325	1.924.562	24.697.034
12/07/2024	12,8325	12,8325	12,8325	1.924.562	24.697.034
11/07/2024	12,8813	12,8813	12,8813	1.933.558	24.906.705
11/07/2024	12,8813	12,8813	12,8813	1.933.558	24.906.705
11/07/2024	12,8813	12,8813	12,8813	1.933.558	24.906.705
11/07/2024	12,8813	12,8813	12,8813	1.933.558	24.906.705
11/07/2024	12,8813	12,8813	12,8813	1.933.558	24.906.705
11/07/2024	12,8813	12,8813	12,8813	1.933.558	24.906.705
10/07/2024	12,8264	12,8264	12,8264	1.939.287	24.874.127
10/07/2024	12,8264	12,8264	12,8264	1.939.287	24.874.127
10/07/2024	12,8264	12,8264	12,8264	1.939.287	24.874.127
10/07/2024	12,8264	12,8264	12,8264	1.939.287	24.874.127
10/07/2024	12,8264	12,8264	12,8264	1.939.287	24.874.127
10/07/2024	12,8264	12,8264	12,8264	1.939.287	24.874.127
09/07/2024	12,7914	12,7914	12,7914	1.952.054	24.969.434
09/07/2024	12,7914	12,7914	12,7914	1.952.054	24.969.434
09/07/2024	12,7914	12,7914	12,7914	1.952.054	24.969.434
09/07/2024	12,7914	12,7914	12,7914	1.952.054	24.969.434
09/07/2024	12,7914	12,7914	12,7914	1.952.054	24.969.434
09/07/2024	12,7914	12,7914	12,7914	1.952.054	24.969.434
08/07/2024	12,8040	12,8040	12,8040	1.979.314	25.343.229
08/07/2024	12,8040	12,8040	12,8040	1.979.314	25.343.229
08/07/2024	12,8040	12,8040	12,8040	1.979.314	25.343.229
08/07/2024	12,8040	12,8040	12,8040	1.979.314	25.343.229
08/07/2024	12,8040	12,8040	12,8040	1.979.314	25.343.229
08/07/2024	12,8040	12,8040	12,8040	1.979.314	25.343.229
05/07/2024	12,7505	12,7505	12,7505	1.983.501	25.290.678
05/07/2024	12,7505	12,7505	12,7505	1.983.501	25.290.678
05/07/2024	12,7505	12,7505	12,7505	1.983.501	25.290.678
05/07/2024	12,7505	12,7505	12,7505	1.983.501	25.290.678
05/07/2024	12,7505	12,7505	12,7505	1.983.501	25.290.678
05/07/2024	12,7505	12,7505	12,7505	1.983.501	25.290.678
04/07/2024	12,7371	12,7371	12,7371	1.993.137	25.386.816
04/07/2024	12,7371	12,7371	12,7371	1.993.137	25.386.816
04/07/2024	12,7371	12,7371	12,7371	1.993.137	25.386.816
04/07/2024	12,7371	12,7371	12,7371	1.993.137	25.386.816
04/07/2024	12,7371	12,7371	12,7371	1.993.137	25.386.816
04/07/2024	12,7371	12,7371	12,7371	1.993.137	25.386.816
03/07/2024	12,7295	12,7295	12,7295	2.013.815	25.634.922
03/07/2024	12,7295	12,7295	12,7295	2.013.815	25.634.922
03/07/2024	12,7295	12,7295	12,7295	2.013.815	25.634.922
03/07/2024	12,7295	12,7295	12,7295	2.013.815	25.634.922
03/07/2024	12,7295	12,7295	12,7295	2.013.815	25.634.922
03/07/2024	12,7295	12,7295	12,7295	2.013.815	25.634.922
02/07/2024	12,6841	12,6841	12,6841	2.018.805	25.606.690
02/07/2024	12,6841	12,6841	12,6841	2.018.805	25.606.690
02/07/2024	12,6841	12,6841	12,6841	2.018.805	25.606.690
02/07/2024	12,6841	12,6841	12,6841	2.018.805	25.606.690
02/07/2024	12,6841	12,6841	12,6841	2.018.805	25.606.690
02/07/2024	12,6841	12,6841	12,6841	2.018.805	25.606.690
01/07/2024	12,7106	12,7106	12,7106	2.020.635	25.683.449
01/07/2024	12,7106	12,7106	12,7106	2.020.635	25.683.449
01/07/2024	12,7106	12,7106	12,7106	2.020.635	25.683.449
01/07/2024	12,7106	12,7106	12,7106	2.020.635	25.683.449
01/07/2024	12,7106	12,7106	12,7106	2.020.635	25.683.449
01/07/2024	12,7106	12,7106	12,7106	2.020.635	25.683.449
28/06/2024	12,7709	12,7709	12,7709	2.018.995	25.784.452
28/06/2024	12,7709	12,7709	12,7709	2.018.995	25.784.452
28/06/2024	12,7709	12,7709	12,7709	2.018.995	25.784.452
28/06/2024	12,7709	12,7709	12,7709	2.018.995	25.784.452
28/06/2024	12,7709	12,7709	12,7709	2.018.995	25.784.452
28/06/2024	12,7709	12,7709	12,7709	2.018.995	25.784.452
27/06/2024	12,7602	12,7602	12,7602	2.013.555	25.693.345
27/06/2024	12,7602	12,7602	12,7602	2.013.555	25.693.345
27/06/2024	12,7602	12,7602	12,7602	2.013.555	25.693.345
27/06/2024	12,7602	12,7602	12,7602	2.013.555	25.693.345
27/06/2024	12,7602	12,7602	12,7602	2.013.555	25.693.345
27/06/2024	12,7602	12,7602	12,7602	2.013.555	25.693.345
26/06/2024	12,7658	12,7658	12,7658	2.017.464	25.754.574
26/06/2024	12,7658	12,7658	12,7658	2.017.464	25.754.574
26/06/2024	12,7658	12,7658	12,7658	2.017.464	25.754.574
26/06/2024	12,7658	12,7658	12,7658	2.017.464	25.754.574
26/06/2024	12,7658	12,7658	12,7658	2.017.464	25.754.574
26/06/2024	12,7658	12,7658	12,7658	2.017.464	25.754.574
25/06/2024	12,7561	12,7561	12,7561	2.017.544	25.735.953
25/06/2024	12,7561	12,7561	12,7561	2.017.544	25.735.953
25/06/2024	12,7561	12,7561	12,7561	2.017.544	25.735.953
25/06/2024	12,7561	12,7561	12,7561	2.017.544	25.735.953
25/06/2024	12,7561	12,7561	12,7561	2.017.544	25.735.953
25/06/2024	12,7561	12,7561	12,7561	2.017.544	25.735.953
21/06/2024	12,7557	12,7557	12,7557	2.021.751	25.788.927
21/06/2024	12,7557	12,7557	12,7557	2.021.751	25.788.927
21/06/2024	12,7557	12,7557	12,7557	2.021.751	25.788.927
21/06/2024	12,7557	12,7557	12,7557	2.021.751	25.788.927
21/06/2024	12,7557	12,7557	12,7557	2.021.751	25.788.927
21/06/2024	12,7557	12,7557	12,7557	2.021.751	25.788.927
20/06/2024	12,7895	12,7895	12,7895	2.041.531	26.110.168
20/06/2024	12,7895	12,7895	12,7895	2.041.531	26.110.168
20/06/2024	12,7895	12,7895	12,7895	2.041.531	26.110.168
20/06/2024	12,7895	12,7895	12,7895	2.041.531	26.110.168
20/06/2024	12,7895	12,7895	12,7895	2.041.531	26.110.168
20/06/2024	12,7895	12,7895	12,7895	2.041.531	26.110.168
19/06/2024	12,7482	12,7482	12,7482	2.046.865	26.093.869
19/06/2024	12,7482	12,7482	12,7482	2.046.865	26.093.869
19/06/2024	12,7482	12,7482	12,7482	2.046.865	26.093.869
19/06/2024	12,7482	12,7482	12,7482	2.046.865	26.093.869
19/06/2024	12,7482	12,7482	12,7482	2.046.865	26.093.869
19/06/2024	12,7482	12,7482	12,7482	2.046.865	26.093.869
18/06/2024	12,7529	12,7529	12,7529	2.050.733	26.152.717
18/06/2024	12,7529	12,7529	12,7529	2.050.733	26.152.717
18/06/2024	12,7529	12,7529	12,7529	2.050.733	26.152.717
18/06/2024	12,7529	12,7529	12,7529	2.050.733	26.152.717
18/06/2024	12,7529	12,7529	12,7529	2.050.733	26.152.717
18/06/2024	12,7529	12,7529	12,7529	2.050.733	26.152.717
17/06/2024	12,6814	12,6814	12,6814	2.051.128	26.011.146
17/06/2024	12,6814	12,6814	12,6814	2.051.128	26.011.146
17/06/2024	12,6814	12,6814	12,6814	2.051.128	26.011.146
17/06/2024	12,6814	12,6814	12,6814	2.051.128	26.011.146
17/06/2024	12,6814	12,6814	12,6814	2.051.128	26.011.146
17/06/2024	12,6814	12,6814	12,6814	2.051.128	26.011.146
14/06/2024	12,6993	12,6993	12,6993	2.054.293	26.088.002
14/06/2024	12,6993	12,6993	12,6993	2.054.293	26.088.002
14/06/2024	12,6993	12,6993	12,6993	2.054.293	26.088.002
14/06/2024	12,6993	12,6993	12,6993	2.054.293	26.088.002
14/06/2024	12,6993	12,6993	12,6993	2.054.293	26.088.002
14/06/2024	12,6993	12,6993	12,6993	2.054.293	26.088.002
13/06/2024	12,6682	12,6682	12,6682	2.056.880	26.056.939
13/06/2024	12,6682	12,6682	12,6682	2.056.880	26.056.939
13/06/2024	12,6682	12,6682	12,6682	2.056.880	26.056.939
13/06/2024	12,6682	12,6682	12,6682	2.056.880	26.056.939
13/06/2024	12,6682	12,6682	12,6682	2.056.880	26.056.939
13/06/2024	12,6682	12,6682	12,6682	2.056.880	26.056.939
12/06/2024	12,6563	12,6563	12,6563	2.063.319	26.114.074
12/06/2024	12,6563	12,6563	12,6563	2.063.319	26.114.074
12/06/2024	12,6563	12,6563	12,6563	2.063.319	26.114.074
12/06/2024	12,6563	12,6563	12,6563	2.063.319	26.114.074
12/06/2024	12,6563	12,6563	12,6563	2.063.319	26.114.074
12/06/2024	12,6563	12,6563	12,6563	2.063.319	26.114.074
11/06/2024	12,5714	12,5714	12,5714	2.075.283	26.089.311
11/06/2024	12,5714	12,5714	12,5714	2.075.283	26.089.311
11/06/2024	12,5714	12,5714	12,5714	2.075.283	26.089.311
11/06/2024	12,5714	12,5714	12,5714	2.075.283	26.089.311
11/06/2024	12,5714	12,5714	12,5714	2.075.283	26.089.311
11/06/2024	12,5714	12,5714	12,5714	2.075.283	26.089.311
10/06/2024	12,5662	12,5662	12,5662	2.071.970	26.036.786
10/06/2024	12,5662	12,5662	12,5662	2.071.970	26.036.786
10/06/2024	12,5662	12,5662	12,5662	2.071.970	26.036.786
10/06/2024	12,5662	12,5662	12,5662	2.071.970	26.036.786
10/06/2024	12,5662	12,5662	12,5662	2.071.970	26.036.786
10/06/2024	12,5662	12,5662	12,5662	2.071.970	26.036.786
07/06/2024	12,5610	12,5610	12,5610	2.077.678	26.097.617
07/06/2024	12,5610	12,5610	12,5610	2.077.678	26.097.617
07/06/2024	12,5610	12,5610	12,5610	2.077.678	26.097.617
07/06/2024	12,5610	12,5610	12,5610	2.077.678	26.097.617
07/06/2024	12,5610	12,5610	12,5610	2.077.678	26.097.617
07/06/2024	12,5610	12,5610	12,5610	2.077.678	26.097.617
06/06/2024	12,5568	12,5568	12,5568	2.087.731	26.215.148
06/06/2024	12,5568	12,5568	12,5568	2.087.731	26.215.148
06/06/2024	12,5568	12,5568	12,5568	2.087.731	26.215.148
06/06/2024	12,5568	12,5568	12,5568	2.087.731	26.215.148
06/06/2024	12,5568	12,5568	12,5568	2.087.731	26.215.148
06/06/2024	12,5568	12,5568	12,5568	2.087.731	26.215.148
05/06/2024	12,5233	12,5233	12,5233	2.089.856	26.171.865
05/06/2024	12,5233	12,5233	12,5233	2.089.856	26.171.865
05/06/2024	12,5233	12,5233	12,5233	2.089.856	26.171.865
05/06/2024	12,5233	12,5233	12,5233	2.089.856	26.171.865
05/06/2024	12,5233	12,5233	12,5233	2.089.856	26.171.865
05/06/2024	12,5233	12,5233	12,5233	2.089.856	26.171.865
04/06/2024	12,4723	12,4723	12,4723	2.124.260	26.494.421
04/06/2024	12,4723	12,4723	12,4723	2.124.260	26.494.421
04/06/2024	12,4723	12,4723	12,4723	2.124.260	26.494.421
04/06/2024	12,4723	12,4723	12,4723	2.124.260	26.494.421
04/06/2024	12,4723	12,4723	12,4723	2.124.260	26.494.421
04/06/2024	12,4723	12,4723	12,4723	2.124.260	26.494.421
03/06/2024	12,4654	12,4654	12,4654	2.128.791	26.536.283
03/06/2024	12,4654	12,4654	12,4654	2.128.791	26.536.283
03/06/2024	12,4654	12,4654	12,4654	2.128.791	26.536.283
03/06/2024	12,4654	12,4654	12,4654	2.128.791	26.536.283
03/06/2024	12,4654	12,4654	12,4654	2.128.791	26.536.283
03/06/2024	12,4654	12,4654	12,4654	2.128.791	26.536.283
31/05/2024	12,4334	12,4334	12,4334	2.129.872	26.481.486
31/05/2024	12,4334	12,4334	12,4334	2.129.872	26.481.486
31/05/2024	12,4334	12,4334	12,4334	2.129.872	26.481.486
31/05/2024	12,4334	12,4334	12,4334	2.129.872	26.481.486
31/05/2024	12,4334	12,4334	12,4334	2.129.872	26.481.486
31/05/2024	12,4334	12,4334	12,4334	2.129.872	26.481.486
30/05/2024	12,4519	12,4519	12,4519	2.130.827	26.532.938
30/05/2024	12,4519	12,4519	12,4519	2.130.827	26.532.938
30/05/2024	12,4519	12,4519	12,4519	2.130.827	26.532.938
30/05/2024	12,4519	12,4519	12,4519	2.130.827	26.532.938
30/05/2024	12,4519	12,4519	12,4519	2.130.827	26.532.938
30/05/2024	12,4519	12,4519	12,4519	2.130.827	26.532.938
29/05/2024	12,4687	12,4687	12,4687	2.130.827	26.568.618
29/05/2024	12,4687	12,4687	12,4687	2.130.827	26.568.618
29/05/2024	12,4687	12,4687	12,4687	2.130.827	26.568.618
29/05/2024	12,4687	12,4687	12,4687	2.130.827	26.568.618
29/05/2024	12,4687	12,4687	12,4687	2.130.827	26.568.618
29/05/2024	12,4687	12,4687	12,4687	2.130.827	26.568.618
28/05/2024	12,5232	12,5232	12,5232	2.132.152	26.701.382
28/05/2024	12,5232	12,5232	12,5232	2.132.152	26.701.382
28/05/2024	12,5232	12,5232	12,5232	2.132.152	26.701.382
28/05/2024	12,5232	12,5232	12,5232	2.132.152	26.701.382
28/05/2024	12,5232	12,5232	12,5232	2.132.152	26.701.382
28/05/2024	12,5232	12,5232	12,5232	2.132.152	26.701.382
27/05/2024	12,5242	12,5242	12,5242	2.136.523	26.758.264
27/05/2024	12,5242	12,5242	12,5242	2.136.523	26.758.264
27/05/2024	12,5242	12,5242	12,5242	2.136.523	26.758.264
27/05/2024	12,5242	12,5242	12,5242	2.136.523	26.758.264
27/05/2024	12,5242	12,5242	12,5242	2.136.523	26.758.264
27/05/2024	12,5242	12,5242	12,5242	2.136.523	26.758.264
24/05/2024	12,5036	12,5036	12,5036	2.138.295	26.736.478
24/05/2024	12,5036	12,5036	12,5036	2.138.295	26.736.478
24/05/2024	12,5036	12,5036	12,5036	2.138.295	26.736.478
24/05/2024	12,5036	12,5036	12,5036	2.138.295	26.736.478
24/05/2024	12,5036	12,5036	12,5036	2.138.295	26.736.478
24/05/2024	12,5036	12,5036	12,5036	2.138.295	26.736.478
23/05/2024	12,5592	12,5592	12,5592	2.149.070	26.990.644
23/05/2024	12,5592	12,5592	12,5592	2.149.070	26.990.644
23/05/2024	12,5592	12,5592	12,5592	2.149.070	26.990.644
23/05/2024	12,5592	12,5592	12,5592	2.149.070	26.990.644
23/05/2024	12,5592	12,5592	12,5592	2.149.070	26.990.644
23/05/2024	12,5592	12,5592	12,5592	2.149.070	26.990.644
22/05/2024	12,5683	12,5683	12,5683	2.147.152	26.986.011
22/05/2024	12,5683	12,5683	12,5683	2.147.152	26.986.011
22/05/2024	12,5683	12,5683	12,5683	2.147.152	26.986.011
22/05/2024	12,5683	12,5683	12,5683	2.147.152	26.986.011
22/05/2024	12,5683	12,5683	12,5683	2.147.152	26.986.011
22/05/2024	12,5683	12,5683	12,5683	2.147.152	26.986.011
21/05/2024	12,5509	12,5509	12,5509	2.160.652	27.118.081
21/05/2024	12,5509	12,5509	12,5509	2.160.652	27.118.081
21/05/2024	12,5509	12,5509	12,5509	2.160.652	27.118.081
21/05/2024	12,5509	12,5509	12,5509	2.160.652	27.118.081
21/05/2024	12,5509	12,5509	12,5509	2.160.652	27.118.081
21/05/2024	12,5509	12,5509	12,5509	2.160.652	27.118.081
20/05/2024	12,5400	12,5400	12,5400	2.167.075	27.175.195
20/05/2024	12,5400	12,5400	12,5400	2.167.075	27.175.195
20/05/2024	12,5400	12,5400	12,5400	2.167.075	27.175.195
20/05/2024	12,5400	12,5400	12,5400	2.167.075	27.175.195
20/05/2024	12,5400	12,5400	12,5400	2.167.075	27.175.195
20/05/2024	12,5400	12,5400	12,5400	2.167.075	27.175.195
17/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
17/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
17/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
17/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
17/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
17/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
16/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
16/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
16/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
16/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
16/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
16/05/2024	12,5737	12,5737	12,5737	2.172.355	27.314.517
15/05/2024	12,5256	12,5256	12,5256	2.194.763	27.490.737
15/05/2024	12,5256	12,5256	12,5256	2.194.763	27.490.737
15/05/2024	12,5256	12,5256	12,5256	2.194.763	27.490.737
15/05/2024	12,5256	12,5256	12,5256	2.194.763	27.490.737
15/05/2024	12,5256	12,5256	12,5256	2.194.763	27.490.737
15/05/2024	12,5256	12,5256	12,5256	2.194.763	27.490.737
14/05/2024	12,4665	12,4665	12,4665	2.205.418	27.493.903
14/05/2024	12,4665	12,4665	12,4665	2.205.418	27.493.903
14/05/2024	12,4665	12,4665	12,4665	2.205.418	27.493.903
14/05/2024	12,4665	12,4665	12,4665	2.205.418	27.493.903
14/05/2024	12,4665	12,4665	12,4665	2.205.418	27.493.903
14/05/2024	12,4665	12,4665	12,4665	2.205.418	27.493.903
13/05/2024	12,5023	12,5023	12,5023	2.206.790	27.590.053
13/05/2024	12,5023	12,5023	12,5023	2.206.790	27.590.053
13/05/2024	12,5023	12,5023	12,5023	2.206.790	27.590.053
13/05/2024	12,5023	12,5023	12,5023	2.206.790	27.590.053
13/05/2024	12,5023	12,5023	12,5023	2.206.790	27.590.053
13/05/2024	12,5023	12,5023	12,5023	2.206.790	27.590.053
10/05/2024	12,5113	12,5113	12,5113	2.223.074	27.813.516
10/05/2024	12,5113	12,5113	12,5113	2.223.074	27.813.516
10/05/2024	12,5113	12,5113	12,5113	2.223.074	27.813.516
10/05/2024	12,5113	12,5113	12,5113	2.223.074	27.813.516
10/05/2024	12,5113	12,5113	12,5113	2.223.074	27.813.516
10/05/2024	12,5113	12,5113	12,5113	2.223.074	27.813.516
09/05/2024	12,4708	12,4708	12,4708	2.224.221	27.737.834
09/05/2024	12,4708	12,4708	12,4708	2.224.221	27.737.834
09/05/2024	12,4708	12,4708	12,4708	2.224.221	27.737.834
09/05/2024	12,4708	12,4708	12,4708	2.224.221	27.737.834
09/05/2024	12,4708	12,4708	12,4708	2.224.221	27.737.834
09/05/2024	12,4708	12,4708	12,4708	2.224.221	27.737.834
08/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
08/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
08/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
08/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
08/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
08/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
02/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
02/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
02/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
02/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
02/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
02/05/2024	12,3037	12,3037	12,3037	2.228.391	27.417.375
01/05/2024	12,3504	12,3504	12,3504	2.230.059	27.542.193
01/05/2024	12,3504	12,3504	12,3504	2.230.059	27.542.193
01/05/2024	12,3504	12,3504	12,3504	2.230.059	27.542.193
01/05/2024	12,3504	12,3504	12,3504	2.230.059	27.542.193
01/05/2024	12,3504	12,3504	12,3504	2.230.059	27.542.193
01/05/2024	12,3504	12,3504	12,3504	2.230.059	27.542.193
30/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
30/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
30/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
30/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
30/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
30/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
29/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
29/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
29/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
29/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
29/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
29/04/2024	12,3649	12,3649	12,3649	2.222.871	27.485.654
26/04/2024	12,3251	12,3251	12,3251	2.223.547	27.405.367
26/04/2024	12,3251	12,3251	12,3251	2.223.547	27.405.367
26/04/2024	12,3251	12,3251	12,3251	2.223.547	27.405.367
26/04/2024	12,3251	12,3251	12,3251	2.223.547	27.405.367
26/04/2024	12,3251	12,3251	12,3251	2.223.547	27.405.367
26/04/2024	12,3251	12,3251	12,3251	2.223.547	27.405.367
25/04/2024	12,2030	12,2030	12,2030	2.226.152	27.165.703
25/04/2024	12,2030	12,2030	12,2030	2.226.152	27.165.703
25/04/2024	12,2030	12,2030	12,2030	2.226.152	27.165.703
25/04/2024	12,2030	12,2030	12,2030	2.226.152	27.165.703
25/04/2024	12,2030	12,2030	12,2030	2.226.152	27.165.703
25/04/2024	12,2030	12,2030	12,2030	2.226.152	27.165.703
24/04/2024	12,3329	12,3329	12,3329	2.225.044	27.441.193
24/04/2024	12,3329	12,3329	12,3329	2.225.044	27.441.193
24/04/2024	12,3329	12,3329	12,3329	2.225.044	27.441.193
24/04/2024	12,3329	12,3329	12,3329	2.225.044	27.441.193
24/04/2024	12,3329	12,3329	12,3329	2.225.044	27.441.193
24/04/2024	12,3329	12,3329	12,3329	2.225.044	27.441.193
23/04/2024	12,3115	12,3115	12,3115	2.227.404	27.422.761
23/04/2024	12,3115	12,3115	12,3115	2.227.404	27.422.761
23/04/2024	12,3115	12,3115	12,3115	2.227.404	27.422.761
23/04/2024	12,3115	12,3115	12,3115	2.227.404	27.422.761
23/04/2024	12,3115	12,3115	12,3115	2.227.404	27.422.761
23/04/2024	12,3115	12,3115	12,3115	2.227.404	27.422.761
22/04/2024	12,2683	12,2683	12,2683	2.226.721	27.317.996
22/04/2024	12,2683	12,2683	12,2683	2.226.721	27.317.996
22/04/2024	12,2683	12,2683	12,2683	2.226.721	27.317.996
22/04/2024	12,2683	12,2683	12,2683	2.226.721	27.317.996
22/04/2024	12,2683	12,2683	12,2683	2.226.721	27.317.996
22/04/2024	12,2683	12,2683	12,2683	2.226.721	27.317.996
19/04/2024	12,2761	12,2761	12,2761	2.246.730	27.581.038
19/04/2024	12,2761	12,2761	12,2761	2.246.730	27.581.038
19/04/2024	12,2761	12,2761	12,2761	2.246.730	27.581.038
19/04/2024	12,2761	12,2761	12,2761	2.246.730	27.581.038
19/04/2024	12,2761	12,2761	12,2761	2.246.730	27.581.038
19/04/2024	12,2761	12,2761	12,2761	2.246.730	27.581.038
18/04/2024	12,3112	12,3112	12,3112	2.265.130	27.886.455
18/04/2024	12,3112	12,3112	12,3112	2.265.130	27.886.455
18/04/2024	12,3112	12,3112	12,3112	2.265.130	27.886.455
18/04/2024	12,3112	12,3112	12,3112	2.265.130	27.886.455
18/04/2024	12,3112	12,3112	12,3112	2.265.130	27.886.455
18/04/2024	12,3112	12,3112	12,3112	2.265.130	27.886.455
17/04/2024	12,3418	12,3418	12,3418	2.284.652	28.196.686
17/04/2024	12,3418	12,3418	12,3418	2.284.652	28.196.686
17/04/2024	12,3418	12,3418	12,3418	2.284.652	28.196.686
17/04/2024	12,3418	12,3418	12,3418	2.284.652	28.196.686
17/04/2024	12,3418	12,3418	12,3418	2.284.652	28.196.686
17/04/2024	12,3418	12,3418	12,3418	2.284.652	28.196.686
16/04/2024	12,3469	12,3469	12,3469	2.296.492	28.354.559
16/04/2024	12,3469	12,3469	12,3469	2.296.492	28.354.559
16/04/2024	12,3469	12,3469	12,3469	2.296.492	28.354.559
16/04/2024	12,3469	12,3469	12,3469	2.296.492	28.354.559
16/04/2024	12,3469	12,3469	12,3469	2.296.492	28.354.559
16/04/2024	12,3469	12,3469	12,3469	2.296.492	28.354.559
15/04/2024	12,4878	12,4878	12,4878	2.299.687	28.717.944
15/04/2024	12,4878	12,4878	12,4878	2.299.687	28.717.944
15/04/2024	12,4878	12,4878	12,4878	2.299.687	28.717.944
15/04/2024	12,4878	12,4878	12,4878	2.299.687	28.717.944
15/04/2024	12,4878	12,4878	12,4878	2.299.687	28.717.944
15/04/2024	12,4878	12,4878	12,4878	2.299.687	28.717.944
12/04/2024	12,5182	12,5182	12,5182	2.307.645	28.887.639
12/04/2024	12,5182	12,5182	12,5182	2.307.645	28.887.639
12/04/2024	12,5182	12,5182	12,5182	2.307.645	28.887.639
12/04/2024	12,5182	12,5182	12,5182	2.307.645	28.887.639
12/04/2024	12,5182	12,5182	12,5182	2.307.645	28.887.639
12/04/2024	12,5182	12,5182	12,5182	2.307.645	28.887.639
11/04/2024	12,4444	12,4444	12,4444	2.307.220	28.711.857
11/04/2024	12,4444	12,4444	12,4444	2.307.220	28.711.857
11/04/2024	12,4444	12,4444	12,4444	2.307.220	28.711.857
11/04/2024	12,4444	12,4444	12,4444	2.307.220	28.711.857
11/04/2024	12,4444	12,4444	12,4444	2.307.220	28.711.857
11/04/2024	12,4444	12,4444	12,4444	2.307.220	28.711.857
10/04/2024	12,4349	12,4349	12,4349	2.328.717	28.957.465
10/04/2024	12,4349	12,4349	12,4349	2.328.717	28.957.465
10/04/2024	12,4349	12,4349	12,4349	2.328.717	28.957.465
10/04/2024	12,4349	12,4349	12,4349	2.328.717	28.957.465
10/04/2024	12,4349	12,4349	12,4349	2.328.717	28.957.465
10/04/2024	12,4349	12,4349	12,4349	2.328.717	28.957.465
09/04/2024	12,4653	12,4653	12,4653	2.349.979	29.293.304
09/04/2024	12,4653	12,4653	12,4653	2.349.979	29.293.304
09/04/2024	12,4653	12,4653	12,4653	2.349.979	29.293.304
09/04/2024	12,4653	12,4653	12,4653	2.349.979	29.293.304
09/04/2024	12,4653	12,4653	12,4653	2.349.979	29.293.304
09/04/2024	12,4653	12,4653	12,4653	2.349.979	29.293.304
08/04/2024	12,4514	12,4514	12,4514	2.396.164	29.835.500
08/04/2024	12,4514	12,4514	12,4514	2.396.164	29.835.500
08/04/2024	12,4514	12,4514	12,4514	2.396.164	29.835.500
08/04/2024	12,4514	12,4514	12,4514	2.396.164	29.835.500
08/04/2024	12,4514	12,4514	12,4514	2.396.164	29.835.500
08/04/2024	12,4514	12,4514	12,4514	2.396.164	29.835.500
05/04/2024	12,4236	12,4236	12,4236	2.403.018	29.854.041
05/04/2024	12,4236	12,4236	12,4236	2.403.018	29.854.041
05/04/2024	12,4236	12,4236	12,4236	2.403.018	29.854.041
05/04/2024	12,4236	12,4236	12,4236	2.403.018	29.854.041
05/04/2024	12,4236	12,4236	12,4236	2.403.018	29.854.041
05/04/2024	12,4236	12,4236	12,4236	2.403.018	29.854.041
04/04/2024	12,5044	12,5044	12,5044	2.414.057	30.186.424
04/04/2024	12,5044	12,5044	12,5044	2.414.057	30.186.424
04/04/2024	12,5044	12,5044	12,5044	2.414.057	30.186.424
04/04/2024	12,5044	12,5044	12,5044	2.414.057	30.186.424
04/04/2024	12,5044	12,5044	12,5044	2.414.057	30.186.424
04/04/2024	12,5044	12,5044	12,5044	2.414.057	30.186.424
03/04/2024	12,4439	12,4439	12,4439	2.429.114	30.227.761
03/04/2024	12,4439	12,4439	12,4439	2.429.114	30.227.761
03/04/2024	12,4439	12,4439	12,4439	2.429.114	30.227.761
03/04/2024	12,4439	12,4439	12,4439	2.429.114	30.227.761
03/04/2024	12,4439	12,4439	12,4439	2.429.114	30.227.761
03/04/2024	12,4439	12,4439	12,4439	2.429.114	30.227.761
02/04/2024	12,4710	12,4710	12,4710	2.448.983	30.541.382
02/04/2024	12,4710	12,4710	12,4710	2.448.983	30.541.382
02/04/2024	12,4710	12,4710	12,4710	2.448.983	30.541.382
02/04/2024	12,4710	12,4710	12,4710	2.448.983	30.541.382
02/04/2024	12,4710	12,4710	12,4710	2.448.983	30.541.382
02/04/2024	12,4710	12,4710	12,4710	2.448.983	30.541.382
01/04/2024	12,5502	12,5502	12,5502	2.454.661	30.806.371
01/04/2024	12,5502	12,5502	12,5502	2.454.661	30.806.371
01/04/2024	12,5502	12,5502	12,5502	2.454.661	30.806.371
01/04/2024	12,5502	12,5502	12,5502	2.454.661	30.806.371
01/04/2024	12,5502	12,5502	12,5502	2.454.661	30.806.371
01/04/2024	12,5502	12,5502	12,5502	2.454.661	30.806.371
29/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
29/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
29/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
29/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
29/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
29/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
28/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
28/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
28/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
28/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
28/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
28/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
27/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
27/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
27/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
27/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
27/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
27/03/2024	12,5077	12,5077	12,5077	2.453.338	30.685.739
26/03/2024	12,4875	12,4875	12,4875	2.452.152	30.621.243
26/03/2024	12,4875	12,4875	12,4875	2.452.152	30.621.243
26/03/2024	12,4875	12,4875	12,4875	2.452.152	30.621.243
26/03/2024	12,4875	12,4875	12,4875	2.452.152	30.621.243
26/03/2024	12,4875	12,4875	12,4875	2.452.152	30.621.243
26/03/2024	12,4875	12,4875	12,4875	2.452.152	30.621.243
22/03/2024	12,5161	12,5161	12,5161	2.451.359	30.681.482
22/03/2024	12,5161	12,5161	12,5161	2.451.359	30.681.482
22/03/2024	12,5161	12,5161	12,5161	2.451.359	30.681.482
22/03/2024	12,5161	12,5161	12,5161	2.451.359	30.681.482
22/03/2024	12,5161	12,5161	12,5161	2.451.359	30.681.482
22/03/2024	12,5161	12,5161	12,5161	2.451.359	30.681.482
21/03/2024	12,4824	12,4824	12,4824	2.451.429	30.599.705
21/03/2024	12,4824	12,4824	12,4824	2.451.429	30.599.705
21/03/2024	12,4824	12,4824	12,4824	2.451.429	30.599.705
21/03/2024	12,4824	12,4824	12,4824	2.451.429	30.599.705
21/03/2024	12,4824	12,4824	12,4824	2.451.429	30.599.705
21/03/2024	12,4824	12,4824	12,4824	2.451.429	30.599.705
20/03/2024	12,3584	12,3584	12,3584	2.449.769	30.275.208
20/03/2024	12,3584	12,3584	12,3584	2.449.769	30.275.208
20/03/2024	12,3584	12,3584	12,3584	2.449.769	30.275.208
20/03/2024	12,3584	12,3584	12,3584	2.449.769	30.275.208
20/03/2024	12,3584	12,3584	12,3584	2.449.769	30.275.208
20/03/2024	12,3584	12,3584	12,3584	2.449.769	30.275.208
19/03/2024	12,3354	12,3354	12,3354	2.460.082	30.346.185
19/03/2024	12,3354	12,3354	12,3354	2.460.082	30.346.185
19/03/2024	12,3354	12,3354	12,3354	2.460.082	30.346.185
19/03/2024	12,3354	12,3354	12,3354	2.460.082	30.346.185
19/03/2024	12,3354	12,3354	12,3354	2.460.082	30.346.185
19/03/2024	12,3354	12,3354	12,3354	2.460.082	30.346.185
15/03/2024	12,3105	12,3105	12,3105	2.458.000	30.259.212
15/03/2024	12,3105	12,3105	12,3105	2.458.000	30.259.212
15/03/2024	12,3105	12,3105	12,3105	2.458.000	30.259.212
15/03/2024	12,3105	12,3105	12,3105	2.458.000	30.259.212
15/03/2024	12,3105	12,3105	12,3105	2.458.000	30.259.212
15/03/2024	12,3105	12,3105	12,3105	2.458.000	30.259.212
14/03/2024	12,3329	12,3329	12,3329	2.467.265	30.428.646
14/03/2024	12,3329	12,3329	12,3329	2.467.265	30.428.646
14/03/2024	12,3329	12,3329	12,3329	2.467.265	30.428.646
14/03/2024	12,3329	12,3329	12,3329	2.467.265	30.428.646
14/03/2024	12,3329	12,3329	12,3329	2.467.265	30.428.646
14/03/2024	12,3329	12,3329	12,3329	2.467.265	30.428.646
13/03/2024	12,3397	12,3397	12,3397	2.476.815	30.563.058
13/03/2024	12,3397	12,3397	12,3397	2.476.815	30.563.058
13/03/2024	12,3397	12,3397	12,3397	2.476.815	30.563.058
13/03/2024	12,3397	12,3397	12,3397	2.476.815	30.563.058
13/03/2024	12,3397	12,3397	12,3397	2.476.815	30.563.058
13/03/2024	12,3397	12,3397	12,3397	2.476.815	30.563.058
12/03/2024	12,3367	12,3367	12,3367	2.476.015	30.545.957
12/03/2024	12,3367	12,3367	12,3367	2.476.015	30.545.957
12/03/2024	12,3367	12,3367	12,3367	2.476.015	30.545.957
12/03/2024	12,3367	12,3367	12,3367	2.476.015	30.545.957
12/03/2024	12,3367	12,3367	12,3367	2.476.015	30.545.957
12/03/2024	12,3367	12,3367	12,3367	2.476.015	30.545.957
11/03/2024	12,2807	12,2807	12,2807	2.477.533	30.425.720
11/03/2024	12,2807	12,2807	12,2807	2.477.533	30.425.720
11/03/2024	12,2807	12,2807	12,2807	2.477.533	30.425.720
11/03/2024	12,2807	12,2807	12,2807	2.477.533	30.425.720
11/03/2024	12,2807	12,2807	12,2807	2.477.533	30.425.720
11/03/2024	12,2807	12,2807	12,2807	2.477.533	30.425.720
08/03/2024	12,3691	12,3691	12,3691	2.478.964	30.662.478
08/03/2024	12,3691	12,3691	12,3691	2.478.964	30.662.478
08/03/2024	12,3691	12,3691	12,3691	2.478.964	30.662.478
08/03/2024	12,3691	12,3691	12,3691	2.478.964	30.662.478
08/03/2024	12,3691	12,3691	12,3691	2.478.964	30.662.478
08/03/2024	12,3691	12,3691	12,3691	2.478.964	30.662.478
07/03/2024	12,3189	12,3189	12,3189	2.492.805	30.708.551
07/03/2024	12,3189	12,3189	12,3189	2.492.805	30.708.551
07/03/2024	12,3189	12,3189	12,3189	2.492.805	30.708.551
07/03/2024	12,3189	12,3189	12,3189	2.492.805	30.708.551
07/03/2024	12,3189	12,3189	12,3189	2.492.805	30.708.551
07/03/2024	12,3189	12,3189	12,3189	2.492.805	30.708.551
06/03/2024	12,2902	12,2902	12,2902	2.497.406	30.693.602
06/03/2024	12,2902	12,2902	12,2902	2.497.406	30.693.602
06/03/2024	12,2902	12,2902	12,2902	2.497.406	30.693.602
06/03/2024	12,2902	12,2902	12,2902	2.497.406	30.693.602
06/03/2024	12,2902	12,2902	12,2902	2.497.406	30.693.602
06/03/2024	12,2902	12,2902	12,2902	2.497.406	30.693.602
05/03/2024	12,3000	12,3000	12,3000	2.505.831	30.821.815
05/03/2024	12,3000	12,3000	12,3000	2.505.831	30.821.815
05/03/2024	12,3000	12,3000	12,3000	2.505.831	30.821.815
05/03/2024	12,3000	12,3000	12,3000	2.505.831	30.821.815
05/03/2024	12,3000	12,3000	12,3000	2.505.831	30.821.815
05/03/2024	12,3000	12,3000	12,3000	2.505.831	30.821.815
04/03/2024	12,2913	12,2913	12,2913	2.511.034	30.863.863
04/03/2024	12,2913	12,2913	12,2913	2.511.034	30.863.863
04/03/2024	12,2913	12,2913	12,2913	2.511.034	30.863.863
04/03/2024	12,2913	12,2913	12,2913	2.511.034	30.863.863
04/03/2024	12,2913	12,2913	12,2913	2.511.034	30.863.863
04/03/2024	12,2913	12,2913	12,2913	2.511.034	30.863.863
01/03/2024	12,2415	12,2415	12,2415	2.526.578	30.928.987
01/03/2024	12,2415	12,2415	12,2415	2.526.578	30.928.987
01/03/2024	12,2415	12,2415	12,2415	2.526.578	30.928.987
01/03/2024	12,2415	12,2415	12,2415	2.526.578	30.928.987
01/03/2024	12,2415	12,2415	12,2415	2.526.578	30.928.987
01/03/2024	12,2415	12,2415	12,2415	2.526.578	30.928.987
29/02/2024	12,2400	12,2400	12,2400	2.528.191	30.944.958
29/02/2024	12,2400	12,2400	12,2400	2.528.191	30.944.958
29/02/2024	12,2400	12,2400	12,2400	2.528.191	30.944.958
29/02/2024	12,2400	12,2400	12,2400	2.528.191	30.944.958
29/02/2024	12,2400	12,2400	12,2400	2.528.191	30.944.958
29/02/2024	12,2400	12,2400	12,2400	2.528.191	30.944.958
28/02/2024	12,1897	12,1897	12,1897	2.531.322	30.856.068
28/02/2024	12,1897	12,1897	12,1897	2.531.322	30.856.068
28/02/2024	12,1897	12,1897	12,1897	2.531.322	30.856.068
28/02/2024	12,1897	12,1897	12,1897	2.531.322	30.856.068
28/02/2024	12,1897	12,1897	12,1897	2.531.322	30.856.068
28/02/2024	12,1897	12,1897	12,1897	2.531.322	30.856.068
27/02/2024	12,1975	12,1975	12,1975	2.528.648	30.843.068
27/02/2024	12,1975	12,1975	12,1975	2.528.648	30.843.068
27/02/2024	12,1975	12,1975	12,1975	2.528.648	30.843.068
27/02/2024	12,1975	12,1975	12,1975	2.528.648	30.843.068
27/02/2024	12,1975	12,1975	12,1975	2.528.648	30.843.068
27/02/2024	12,1975	12,1975	12,1975	2.528.648	30.843.068
26/02/2024	12,2183	12,2183	12,2183	2.530.712	30.920.875
26/02/2024	12,2183	12,2183	12,2183	2.530.712	30.920.875
26/02/2024	12,2183	12,2183	12,2183	2.530.712	30.920.875
26/02/2024	12,2183	12,2183	12,2183	2.530.712	30.920.875
26/02/2024	12,2183	12,2183	12,2183	2.530.712	30.920.875
26/02/2024	12,2183	12,2183	12,2183	2.530.712	30.920.875
23/02/2024	12,2555	12,2555	12,2555	2.530.533	31.012.911
23/02/2024	12,2555	12,2555	12,2555	2.530.533	31.012.911
23/02/2024	12,2555	12,2555	12,2555	2.530.533	31.012.911
23/02/2024	12,2555	12,2555	12,2555	2.530.533	31.012.911
23/02/2024	12,2555	12,2555	12,2555	2.530.533	31.012.911
23/02/2024	12,2555	12,2555	12,2555	2.530.533	31.012.911
22/02/2024	12,1760	12,1760	12,1760	2.528.319	30.784.867
22/02/2024	12,1760	12,1760	12,1760	2.528.319	30.784.867
22/02/2024	12,1760	12,1760	12,1760	2.528.319	30.784.867
22/02/2024	12,1760	12,1760	12,1760	2.528.319	30.784.867
22/02/2024	12,1760	12,1760	12,1760	2.528.319	30.784.867
22/02/2024	12,1760	12,1760	12,1760	2.528.319	30.784.867
21/02/2024	12,0850	12,0850	12,0850	2.537.961	30.671.161
21/02/2024	12,0850	12,0850	12,0850	2.537.961	30.671.161
21/02/2024	12,0850	12,0850	12,0850	2.537.961	30.671.161
21/02/2024	12,0850	12,0850	12,0850	2.537.961	30.671.161
21/02/2024	12,0850	12,0850	12,0850	2.537.961	30.671.161
21/02/2024	12,0850	12,0850	12,0850	2.537.961	30.671.161
20/02/2024	12,1206	12,1206	12,1206	2.537.766	30.759.206
20/02/2024	12,1206	12,1206	12,1206	2.537.766	30.759.206
20/02/2024	12,1206	12,1206	12,1206	2.537.766	30.759.206
20/02/2024	12,1206	12,1206	12,1206	2.537.766	30.759.206
20/02/2024	12,1206	12,1206	12,1206	2.537.766	30.759.206
20/02/2024	12,1206	12,1206	12,1206	2.537.766	30.759.206
19/02/2024	12,1597	12,1597	12,1597	2.553.708	31.052.355
19/02/2024	12,1597	12,1597	12,1597	2.553.708	31.052.355
19/02/2024	12,1597	12,1597	12,1597	2.553.708	31.052.355
19/02/2024	12,1597	12,1597	12,1597	2.553.708	31.052.355
19/02/2024	12,1597	12,1597	12,1597	2.553.708	31.052.355
19/02/2024	12,1597	12,1597	12,1597	2.553.708	31.052.355
16/02/2024	12,1606	12,1606	12,1606	2.566.701	31.212.575
16/02/2024	12,1606	12,1606	12,1606	2.566.701	31.212.575
16/02/2024	12,1606	12,1606	12,1606	2.566.701	31.212.575
16/02/2024	12,1606	12,1606	12,1606	2.566.701	31.212.575
16/02/2024	12,1606	12,1606	12,1606	2.566.701	31.212.575
16/02/2024	12,1606	12,1606	12,1606	2.566.701	31.212.575
15/02/2024	12,1599	12,1599	12,1599	2.573.062	31.288.225
15/02/2024	12,1599	12,1599	12,1599	2.573.062	31.288.225
15/02/2024	12,1599	12,1599	12,1599	2.573.062	31.288.225
15/02/2024	12,1599	12,1599	12,1599	2.573.062	31.288.225
15/02/2024	12,1599	12,1599	12,1599	2.573.062	31.288.225
15/02/2024	12,1599	12,1599	12,1599	2.573.062	31.288.225
14/02/2024	12,1329	12,1329	12,1329	2.585.382	31.368.125
14/02/2024	12,1329	12,1329	12,1329	2.585.382	31.368.125
14/02/2024	12,1329	12,1329	12,1329	2.585.382	31.368.125
14/02/2024	12,1329	12,1329	12,1329	2.585.382	31.368.125
14/02/2024	12,1329	12,1329	12,1329	2.585.382	31.368.125
14/02/2024	12,1329	12,1329	12,1329	2.585.382	31.368.125
13/02/2024	12,1132	12,1132	12,1132	2.597.168	31.459.951
13/02/2024	12,1132	12,1132	12,1132	2.597.168	31.459.951
13/02/2024	12,1132	12,1132	12,1132	2.597.168	31.459.951
13/02/2024	12,1132	12,1132	12,1132	2.597.168	31.459.951
13/02/2024	12,1132	12,1132	12,1132	2.597.168	31.459.951
13/02/2024	12,1132	12,1132	12,1132	2.597.168	31.459.951
12/02/2024	12,1527	12,1527	12,1527	2.610.035	31.719.087
12/02/2024	12,1527	12,1527	12,1527	2.610.035	31.719.087
12/02/2024	12,1527	12,1527	12,1527	2.610.035	31.719.087
12/02/2024	12,1527	12,1527	12,1527	2.610.035	31.719.087
12/02/2024	12,1527	12,1527	12,1527	2.610.035	31.719.087
12/02/2024	12,1527	12,1527	12,1527	2.610.035	31.719.087
09/02/2024	12,1191	12,1191	12,1191	2.627.811	31.846.790
09/02/2024	12,1191	12,1191	12,1191	2.627.811	31.846.790
09/02/2024	12,1191	12,1191	12,1191	2.627.811	31.846.790
09/02/2024	12,1191	12,1191	12,1191	2.627.811	31.846.790
09/02/2024	12,1191	12,1191	12,1191	2.627.811	31.846.790
09/02/2024	12,1191	12,1191	12,1191	2.627.811	31.846.790
08/02/2024	12,1178	12,1178	12,1178	2.628.030	31.845.997
08/02/2024	12,1178	12,1178	12,1178	2.628.030	31.845.997
08/02/2024	12,1178	12,1178	12,1178	2.628.030	31.845.997
08/02/2024	12,1178	12,1178	12,1178	2.628.030	31.845.997
08/02/2024	12,1178	12,1178	12,1178	2.628.030	31.845.997
08/02/2024	12,1178	12,1178	12,1178	2.628.030	31.845.997
07/02/2024	12,1102	12,1102	12,1102	2.631.918	31.872.941
07/02/2024	12,1102	12,1102	12,1102	2.631.918	31.872.941
07/02/2024	12,1102	12,1102	12,1102	2.631.918	31.872.941
07/02/2024	12,1102	12,1102	12,1102	2.631.918	31.872.941
07/02/2024	12,1102	12,1102	12,1102	2.631.918	31.872.941
07/02/2024	12,1102	12,1102	12,1102	2.631.918	31.872.941
06/02/2024	12,1057	12,1057	12,1057	2.645.506	32.025.803
06/02/2024	12,1057	12,1057	12,1057	2.645.506	32.025.803
06/02/2024	12,1057	12,1057	12,1057	2.645.506	32.025.803
06/02/2024	12,1057	12,1057	12,1057	2.645.506	32.025.803
06/02/2024	12,1057	12,1057	12,1057	2.645.506	32.025.803
06/02/2024	12,1057	12,1057	12,1057	2.645.506	32.025.803
05/02/2024	12,0966	12,0966	12,0966	2.652.284	32.083.746
05/02/2024	12,0966	12,0966	12,0966	2.652.284	32.083.746
05/02/2024	12,0966	12,0966	12,0966	2.652.284	32.083.746
05/02/2024	12,0966	12,0966	12,0966	2.652.284	32.083.746
05/02/2024	12,0966	12,0966	12,0966	2.652.284	32.083.746
05/02/2024	12,0966	12,0966	12,0966	2.652.284	32.083.746
02/02/2024	12,0624	12,0624	12,0624	2.666.419	32.163.376
02/02/2024	12,0624	12,0624	12,0624	2.666.419	32.163.376
02/02/2024	12,0624	12,0624	12,0624	2.666.419	32.163.376
02/02/2024	12,0624	12,0624	12,0624	2.666.419	32.163.376
02/02/2024	12,0624	12,0624	12,0624	2.666.419	32.163.376
02/02/2024	12,0624	12,0624	12,0624	2.666.419	32.163.376
01/02/2024	12,0147	12,0147	12,0147	2.673.144	32.117.123
01/02/2024	12,0147	12,0147	12,0147	2.673.144	32.117.123
01/02/2024	12,0147	12,0147	12,0147	2.673.144	32.117.123
01/02/2024	12,0147	12,0147	12,0147	2.673.144	32.117.123
01/02/2024	12,0147	12,0147	12,0147	2.673.144	32.117.123
01/02/2024	12,0147	12,0147	12,0147	2.673.144	32.117.123
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
31/01/2024	12,0611	12,0611	12,0611	2.675.639	32.271.126
30/01/2024	12,0412	12,0412	12,0412	2.693.317	32.430.799
29/01/2024	12,0284	12,0284	12,0284	2.692.755	32.389.498
26/01/2024	11,9911	11,9911	11,9911	2.691.509	32.274.105
25/01/2024	11,9827	11,9827	11,9827	2.694.130	32.283.013
24/01/2024	11,9400	11,9400	11,9400	2.699.368	32.230.424
23/01/2024	11,9142	11,9142	11,9142	2.708.731	32.272.453
22/01/2024	11,9122	11,9122	11,9122	2.714.374	32.334.263
19/01/2024	11,8360	11,8360	11,8360	2.729.778	32.309.558
18/01/2024	11,8039	11,8039	11,8039	2.738.833	32.328.832
17/01/2024	11,7864	11,7864	11,7864	2.748.584	32.395.802
16/01/2024	11,8614	11,8614	11,8614	2.739.869	32.498.623
15/01/2024	11,8628	11,8628	11,8628	2.744.099	32.552.584
12/01/2024	11,8697	11,8697	11,8697	2.751.254	32.656.527
11/01/2024	11,8275	11,8275	11,8275	2.767.885	32.737.272
10/01/2024	11,8141	11,8141	11,8141	2.771.491	32.742.731
09/01/2024	11,8048	11,8048	11,8048	2.787.750	32.908.945
08/01/2024	11,7798	11,7798	11,7798	2.800.650	32.991.053
05/01/2024	11,7738	11,7738	11,7738	2.802.544	32.996.512
04/01/2024	11,7966	11,7966	11,7966	2.802.544	33.060.602
03/01/2024	11,8341	11,8341	11,8341	2.807.591	33.225.436
02/01/2024	11,8476	11,8476	11,8476	2.806.296	33.247.839
01/01/2024	11,8575	11,8575	11,8575	2.806.296	33.275.770

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα