Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR
ALGBFE
13,33
Τελ. Ενημ.:
11/08/2025
0,00 0,00%
Τιμή Εξαγοράς 13,3344
Τιμή Διάθεσης 13,3344
Μεταβολή από 1/1 -0,38%
Ενεργητικό 12.967.990
Αρ. Μεριδίων 972.522

Απόδοση

Αρχή εβδ.
0,05%
7 ημερών
0,35%
1 μηνός
1,35%
3 μηνών
1,81%
6 μηνών
-3,08%
1 έτους
6,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
11/08/2025 13,3344 13,3344 13,3344972.522 12.967.990
08/08/2025 13,3056 13,3056 13,3056972.746 12.942.974
07/08/2025 13,3278 13,3278 13,3278972.971 12.967.540
06/08/2025 13,2719 13,2719 13,2719972.971 12.913.189
05/08/2025 13,3353 13,3353 13,3353972.971 12.974.857
04/08/2025 13,2877 13,2877 13,2877972.971 12.928.572
01/08/2025 13,2159 13,2159 13,2159972.971 12.858.697
31/07/2025 13,4585 13,4585 13,4585972.971 13.094.757
30/07/2025 13,4003 13,4003 13,4003972.971 13.038.070
29/07/2025 13,3722 13,3722 13,3722973.842 13.022.412
28/07/2025 13,3411 13,3411 13,3411973.842 12.992.139
25/07/2025 13,2516 13,2516 13,2516985.885 13.064.571
24/07/2025 13,2654 13,2654 13,2654986.685 13.088.809
23/07/2025 13,2580 13,2580 13,2580986.685 13.081.440
22/07/2025 13,2246 13,2246 13,2246995.859 13.169.849
18/07/2025 13,2436 13,2436 13,2436996.439 13.196.456
17/07/2025 13,2440 13,2440 13,2440993.870 13.162.798
16/07/2025 13,1942 13,1942 13,1942993.870 13.113.284
15/07/2025 13,2291 13,2291 13,2291993.827 13.147.482
14/07/2025 13,1570 13,1570 13,1570992.334 13.056.131
11/07/2025 13,1568 13,1568 13,1568992.334 13.055.965
10/07/2025 13,1820 13,1820 13,1820992.934 13.088.816
09/07/2025 13,1775 13,1775 13,1775993.732 13.094.892
08/07/2025 13,1594 13,1594 13,1594993.732 13.076.894
07/07/2025 13,1815 13,1815 13,1815993.173 13.091.460
04/07/2025 13,1577 13,1577 13,1577995.859 13.103.256
03/07/2025 13,1713 13,1713 13,1713996.240 13.121.785
02/07/2025 13,0922 13,0922 13,0922996.240 13.042.935
01/07/2025 13,1301 13,1301 13,1301996.240 13.080.725
30/06/2025 13,1303 13,1303 13,1303996.240 13.080.965
27/06/2025 13,1380 13,1380 13,1380996.240 13.088.631
26/06/2025 13,0900 13,0900 13,0900996.434 13.043.375
25/06/2025 13,1040 13,1040 13,10401.001.840 13.128.105
24/06/2025 13,0919 13,0919 13,09191.007.025 13.183.824
23/06/2025 13,0712 13,0712 13,07121.008.382 13.180.750
20/06/2025 13,0712 13,0712 13,07121.008.382 13.180.750
19/06/2025 13,0729 13,0729 13,07291.011.224 13.219.624
18/06/2025 13,1085 13,1085 13,10851.008.106 13.214.720
17/06/2025 13,1001 13,1001 13,10011.012.358 13.261.979
16/06/2025 13,0980 13,0980 13,09801.013.244 13.271.426
13/06/2025 13,0777 13,0777 13,07771.013.244 13.250.932
12/06/2025 13,1184 13,1184 13,11841.011.688 13.271.726
11/06/2025 13,1719 13,1719 13,17191.011.456 13.322.768
10/06/2025 13,1804 13,1804 13,18041.016.670 13.400.131
06/06/2025 13,1759 13,1759 13,17591.020.035 13.439.927
05/06/2025 13,1078 13,1078 13,10781.023.048 13.409.921
04/06/2025 13,1297 13,1297 13,12971.023.840 13.442.688
03/06/2025 13,1135 13,1135 13,11351.026.356 13.459.064
02/06/2025 13,0409 13,0409 13,04091.027.933 13.405.186
30/05/2025 13,0833 13,0833 13,08331.029.710 13.472.030
29/05/2025 13,1210 13,1210 13,12101.028.326 13.492.702
28/05/2025 13,0899 13,0899 13,08991.028.326 13.460.724
27/05/2025 13,0899 13,0899 13,08991.028.326 13.460.724
26/05/2025 12,9789 12,9789 12,97891.028.326 13.346.528
23/05/2025 12,9669 12,9669 12,96691.030.855 13.366.947
22/05/2025 13,0374 13,0374 13,03741.031.359 13.446.233
21/05/2025 13,0731 13,0731 13,07311.031.359 13.483.074
20/05/2025 13,1569 13,1569 13,15691.050.448 13.820.640
19/05/2025 13,1326 13,1326 13,13261.058.479 13.900.571
16/05/2025 13,1896 13,1896 13,18961.058.479 13.960.933
15/05/2025 13,1066 13,1066 13,10661.059.663 13.888.553
14/05/2025 13,0992 13,0992 13,09921.061.329 13.902.531
13/05/2025 13,0728 13,0728 13,07281.062.214 13.886.145
12/05/2025 13,0967 13,0967 13,09671.070.258 14.016.807
09/05/2025 12,9185 12,9185 12,91851.071.483 13.841.924
08/05/2025 12,9185 12,9185 12,91851.071.483 13.841.924
07/05/2025 12,8484 12,8484 12,84841.073.764 13.796.104
06/05/2025 12,7955 12,7955 12,79551.077.747 13.790.268
02/05/2025 12,8427 12,8427 12,84271.081.157 13.884.964
30/04/2025 12,6480 12,6480 12,64801.078.826 13.644.975
29/04/2025 12,6503 12,6503 12,65031.078.904 13.648.458
28/04/2025 12,6452 12,6452 12,64521.078.904 13.642.988
25/04/2025 12,6299 12,6299 12,62991.080.370 13.644.933
24/04/2025 12,5537 12,5537 12,55371.080.370 13.562.696
23/04/2025 12,5851 12,5851 12,58511.081.580 13.611.833
22/04/2025 12,3321 12,3321 12,33211.081.580 13.338.131
17/04/2025 12,3877 12,3877 12,38771.081.824 13.401.303
16/04/2025 12,3877 12,3877 12,38771.081.824 13.401.303
15/04/2025 12,5003 12,5003 12,50031.084.580 13.557.631
11/04/2025 12,3011 12,3011 12,30111.089.615 13.403.412
10/04/2025 12,3911 12,3911 12,39111.092.970 13.543.103
09/04/2025 12,1787 12,1787 12,17871.112.874 13.553.407
08/04/2025 12,3611 12,3611 12,36111.123.029 13.881.871
04/04/2025 12,4410 12,4410 12,44101.137.047 14.146.021
03/04/2025 12,6671 12,6671 12,66711.137.047 14.403.128
02/04/2025 12,9224 12,9224 12,92241.143.173 14.772.538
01/04/2025 12,9597 12,9597 12,95971.144.551 14.833.078
31/03/2025 12,8626 12,8626 12,86261.145.281 14.731.285
28/03/2025 12,9760 12,9760 12,97601.145.688 14.866.430
27/03/2025 13,0931 13,0931 13,09311.146.669 15.013.411
26/03/2025 13,1475 13,1475 13,14751.146.669 15.075.796
24/03/2025 13,1383 13,1383 13,13831.151.058 15.123.004
21/03/2025 13,0207 13,0207 13,02071.150.302 14.977.762
20/03/2025 13,0573 13,0573 13,05731.154.361 15.072.785
19/03/2025 12,9976 12,9976 12,99761.154.361 15.003.953
18/03/2025 12,9282 12,9282 12,92821.161.524 15.016.376
17/03/2025 12,9720 12,9720 12,97201.166.834 15.136.189
14/03/2025 12,9069 12,9069 12,90691.168.413 15.080.594
13/03/2025 12,8537 12,8537 12,85371.168.413 15.018.443
12/03/2025 12,8528 12,8528 12,85281.176.789 15.125.085
11/03/2025 12,8070 12,8070 12,80701.185.856 15.187.241
10/03/2025 12,9497 12,9497 12,94971.187.327 15.375.582
07/03/2025 13,0699 13,0699 13,06991.190.556 15.560.497
06/03/2025 13,1184 13,1184 13,11841.190.892 15.622.637
28/02/2025 13,5777 13,5777 13,57771.200.384 16.298.483
27/02/2025 13,6582 13,6582 13,65821.201.734 16.413.500
26/02/2025 13,6252 13,6252 13,62521.205.057 16.419.128
25/02/2025 13,5652 13,5652 13,56521.208.441 16.392.782
24/02/2025 13,6347 13,6347 13,63471.210.298 16.502.018
21/02/2025 13,7388 13,7388 13,73881.212.055 16.652.199
20/02/2025 13,7085 13,7085 13,70851.227.267 16.824.005
19/02/2025 13,7455 13,7455 13,74551.227.654 16.874.708
18/02/2025 13,7821 13,7821 13,78211.235.027 17.021.269
17/02/2025 13,7452 13,7452 13,74521.239.595 17.038.430
14/02/2025 13,7451 13,7451 13,74511.248.518 17.161.027
13/02/2025 13,7258 13,7258 13,72581.253.262 17.202.044
12/02/2025 13,6872 13,6872 13,68721.259.829 17.243.582
11/02/2025 13,7581 13,7581 13,75811.260.747 17.345.543
10/02/2025 13,8203 13,8203 13,82031.261.146 17.429.402
07/02/2025 13,8107 13,8107 13,81071.273.028 17.581.458
06/02/2025 13,7627 13,7627 13,76271.275.407 17.553.055
05/02/2025 13,6679 13,6679 13,66791.282.781 17.532.901
04/02/2025 13,6500 13,6500 13,65001.286.369 17.558.873
03/02/2025 13,6267 13,6267 13,62671.300.814 17.725.767
30/01/2025 13,6245 13,6245 13,62451.308.062 17.821.696
29/01/2025 13,5914 13,5914 13,59141.307.700 17.773.451
28/01/2025 13,5287 13,5287 13,52871.323.342 17.903.129
27/01/2025 13,4629 13,4629 13,46291.325.967 17.851.358
24/01/2025 13,5959 13,5959 13,59591.332.406 18.115.302
23/01/2025 13,6087 13,6087 13,60871.332.642 18.135.473
22/01/2025 13,6303 13,6303 13,63031.340.200 18.267.292
21/01/2025 13,5470 13,5470 13,54701.344.209 18.209.946
20/01/2025 13,5122 13,5122 13,51221.345.661 18.182.889
17/01/2025 13,5686 13,5686 13,56861.346.165 18.265.508
16/01/2025 13,4925 13,4925 13,49251.349.058 18.202.112
15/01/2025 13,4681 13,4681 13,46811.349.058 18.169.283
14/01/2025 13,3315 13,3315 13,33151.350.466 18.003.727
13/01/2025 13,3317 13,3317 13,33171.350.466 18.004.010
10/01/2025 13,3947 13,3947 13,39471.363.002 18.257.033
09/01/2025 13,4364 13,4364 13,43641.372.658 18.443.650
08/01/2025 13,4407 13,4407 13,44071.378.126 18.522.975
07/01/2025 13,5122 13,5122 13,51221.380.995 18.660.215
03/01/2025 13,4591 13,4591 13,45911.381.656 18.595.895
02/01/2025 13,5096 13,5096 13,50961.388.330 18.755.755
01/01/2025 13,3854 13,3854 13,38541.388.330 18.583.303
31/12/2024 13,3854 13,3854 13,38541.388.330 18.583.303
30/12/2024 13,3854 13,3854 13,38541.388.330 18.583.303
27/12/2024 13,4740 13,4740 13,47401.390.267 18.732.488
24/12/2024 13,4472 13,4472 13,44721.390.267 18.695.145
23/12/2024 13,4410 13,4410 13,44101.390.267 18.686.540
20/12/2024 13,3583 13,3583 13,35831.390.679 18.577.145
19/12/2024 13,4425 13,4425 13,44251.391.771 18.708.860
18/12/2024 13,6046 13,6046 13,60461.393.759 18.961.564
17/12/2024 13,5523 13,5523 13,55231.396.658 18.927.949
16/12/2024 13,5796 13,5796 13,57961.404.065 19.066.634
13/12/2024 13,6092 13,6092 13,60921.407.757 19.158.426
12/12/2024 13,6620 13,6620 13,66201.413.874 19.316.412
11/12/2024 13,6727 13,6727 13,67271.414.414 19.338.913
10/12/2024 13,6471 13,6471 13,64711.417.498 19.344.771
09/12/2024 13,6730 13,6730 13,67301.417.498 19.381.479
06/12/2024 13,6622 13,6622 13,66221.419.294 19.390.748
05/12/2024 13,6515 13,6515 13,65151.421.774 19.409.396
04/12/2024 13,6412 13,6412 13,64121.422.615 19.406.118
03/12/2024 13,6412 13,6412 13,64121.422.615 19.406.118
02/12/2024 13,6177 13,6177 13,61771.422.615 19.372.685
29/11/2024 13,5290 13,5290 13,52901.422.615 19.246.487
28/11/2024 13,5177 13,5177 13,51771.423.104 19.237.069
27/11/2024 13,4908 13,4908 13,49081.423.882 19.209.305
26/11/2024 13,5173 13,5173 13,51731.428.879 19.314.555
25/11/2024 13,5160 13,5160 13,51601.432.960 19.367.844
21/11/2024 13,4062 13,4062 13,40621.437.736 19.274.652
20/11/2024 13,3344 13,3344 13,33441.438.135 19.176.649
19/11/2024 13,2638 13,2638 13,26381.439.370 19.091.558
18/11/2024 13,2757 13,2757 13,27571.463.379 19.427.383
15/11/2024 13,3619 13,3619 13,36191.463.379 19.553.585
14/11/2024 13,4348 13,4348 13,43481.467.064 19.709.640
13/11/2024 13,3989 13,3989 13,39891.471.251 19.713.136
12/11/2024 13,3961 13,3961 13,39611.473.379 19.737.528
11/11/2024 13,4000 13,4000 13,40001.490.504 19.972.786
08/11/2024 13,3079 13,3079 13,30791.498.136 19.937.020
07/11/2024 13,2438 13,2438 13,24381.499.353 19.857.193
06/11/2024 13,2064 13,2064 13,20641.497.116 19.771.493
05/11/2024 12,9786 12,9786 12,97861.503.173 19.509.044
04/11/2024 12,9847 12,9847 12,98471.526.695 19.823.627
01/11/2024 12,9659 12,9659 12,96591.533.195 19.879.279
31/10/2024 13,1113 13,1113 13,11131.533.159 20.101.668
30/10/2024 13,1113 13,1113 13,11131.533.159 20.101.668
29/10/2024 13,1538 13,1538 13,15381.545.788 20.333.018
25/10/2024 13,1662 13,1662 13,16621.545.788 20.352.167
24/10/2024 13,1455 13,1455 13,14551.553.070 20.415.816
23/10/2024 13,1674 13,1674 13,16741.556.091 20.489.642
22/10/2024 13,1686 13,1686 13,16861.557.508 20.510.192
21/10/2024 13,2078 13,2078 13,20781.570.198 20.738.839
18/10/2024 13,2266 13,2266 13,22661.568.747 20.749.258
17/10/2024 13,2443 13,2443 13,24431.578.702 20.908.812
16/10/2024 13,1802 13,1802 13,18021.581.599 20.845.777
15/10/2024 13,1987 13,1987 13,19871.581.849 20.878.289
14/10/2024 13,1694 13,1694 13,16941.585.864 20.884.855
11/10/2024 13,0921 13,0921 13,09211.588.661 20.798.897
10/10/2024 13,0613 13,0613 13,06131.603.677 20.946.174
09/10/2024 13,0380 13,0380 13,03801.604.751 20.922.797
08/10/2024 12,9931 12,9931 12,99311.605.599 20.861.672
07/10/2024 13,0229 13,0229 13,02291.614.377 21.023.851
04/10/2024 13,0366 13,0366 13,03661.628.354 21.228.256
03/10/2024 12,9767 12,9767 12,97671.641.031 21.295.227
02/10/2024 12,9897 12,9897 12,98971.646.302 21.384.940
01/10/2024 13,0183 13,0183 13,01831.658.750 21.594.164
30/09/2024 12,9416 12,9416 12,94161.661.580 21.503.515
27/09/2024 12,9650 12,9650 12,96501.664.018 21.574.061
26/09/2024 12,9647 12,9647 12,96471.667.341 21.616.578
25/09/2024 12,9168 12,9168 12,91681.668.131 21.546.872
24/09/2024 12,8935 12,8935 12,89351.676.582 21.616.986
23/09/2024 12,9041 12,9041 12,90411.678.491 21.659.444
20/09/2024 12,8655 12,8655 12,86551.680.377 21.618.832
19/09/2024 12,8733 12,8733 12,87331.688.388 21.735.187
18/09/2024 12,8112 12,8112 12,81121.694.715 21.711.399
17/09/2024 12,8402 12,8402 12,84021.705.202 21.895.078
16/09/2024 12,8097 12,8097 12,80971.707.395 21.871.221
13/09/2024 12,8102 12,8102 12,81021.715.511 21.975.976
12/09/2024 12,7598 12,7598 12,75981.720.542 21.953.695
11/09/2024 12,6908 12,6908 12,69081.724.484 21.885.104
10/09/2024 12,6857 12,6857 12,68571.737.628 22.043.097
09/09/2024 12,6425 12,6425 12,64251.737.549 21.967.031
06/09/2024 12,6522 12,6522 12,65221.739.643 22.010.235
05/09/2024 12,6800 12,6800 12,68001.747.351 22.156.391
04/09/2024 12,6953 12,6953 12,69531.755.099 22.281.572
03/09/2024 12,7981 12,7981 12,79811.762.531 22.557.119
02/09/2024 12,8058 12,8058 12,80581.770.220 22.669.089
30/08/2024 12,8363 12,8363 12,83631.773.847 22.769.667
29/08/2024 12,8052 12,8052 12,80521.776.632 22.750.183
28/08/2024 12,7841 12,7841 12,78411.777.490 22.723.553
27/08/2024 12,7230 12,7230 12,72301.776.765 22.605.782
26/08/2024 12,7816 12,7816 12,78161.778.068 22.726.588
23/08/2024 12,7476 12,7476 12,74761.780.147 22.692.655
22/08/2024 12,7911 12,7911 12,79111.786.896 22.856.398
21/08/2024 12,7600 12,7600 12,76001.786.504 22.795.793
20/08/2024 12,7692 12,7692 12,76921.786.425 22.811.167
19/08/2024 12,7335 12,7335 12,73351.787.527 22.761.455
16/08/2024 12,7231 12,7231 12,72311.789.813 22.771.946
14/08/2024 12,6127 12,6127 12,61271.735.978 21.895.354
13/08/2024 12,5800 12,5800 12,58001.739.312 21.880.564
12/08/2024 12,5256 12,5256 12,52561.745.453 21.862.820
09/08/2024 12,4964 12,4964 12,49641.751.375 21.885.882
08/08/2024 12,4301 12,4301 12,43011.750.036 21.753.143
07/08/2024 12,4547 12,4547 12,45471.757.112 21.884.275
06/08/2024 12,3714 12,3714 12,37141.767.843 21.870.747
05/08/2024 12,2292 12,2292 12,22921.768.677 21.629.538
02/08/2024 12,5395 12,5395 12,53951.773.077 22.233.528
01/08/2024 12,8548 12,8548 12,85481.785.708 22.954.989
31/07/2024 12,8059 12,8059 12,80591.788.031 22.897.319
30/07/2024 12,7465 12,7465 12,74651.794.081 22.868.278
29/07/2024 12,7401 12,7401 12,74011.795.878 22.879.740
26/07/2024 12,6682 12,6682 12,66821.797.968 22.777.037
25/07/2024 12,6194 12,6194 12,61941.801.743 22.736.888
24/07/2024 12,7096 12,7096 12,70961.805.139 22.942.509
23/07/2024 12,8046 12,8046 12,80461.819.071 23.292.522
22/07/2024 12,7477 12,7477 12,74771.831.045 23.341.612
19/07/2024 12,8367 12,8367 12,83671.847.750 23.719.000
18/07/2024 12,8367 12,8367 12,83671.847.750 23.719.000
17/07/2024 12,8352 12,8352 12,83521.851.110 23.759.405
16/07/2024 12,8843 12,8843 12,88431.890.072 24.352.278
15/07/2024 12,8624 12,8624 12,86241.905.855 24.513.958
12/07/2024 12,8325 12,8325 12,83251.924.562 24.697.034
11/07/2024 12,8813 12,8813 12,88131.933.558 24.906.705
10/07/2024 12,8264 12,8264 12,82641.939.287 24.874.127
09/07/2024 12,7914 12,7914 12,79141.952.054 24.969.434
08/07/2024 12,8040 12,8040 12,80401.979.314 25.343.229
05/07/2024 12,7505 12,7505 12,75051.983.501 25.290.678
04/07/2024 12,7371 12,7371 12,73711.993.137 25.386.816
03/07/2024 12,7295 12,7295 12,72952.013.815 25.634.922
02/07/2024 12,6841 12,6841 12,68412.018.805 25.606.690
01/07/2024 12,7106 12,7106 12,71062.020.635 25.683.449
28/06/2024 12,7709 12,7709 12,77092.018.995 25.784.452
27/06/2024 12,7602 12,7602 12,76022.013.555 25.693.345
26/06/2024 12,7658 12,7658 12,76582.017.464 25.754.574
25/06/2024 12,7561 12,7561 12,75612.017.544 25.735.953
21/06/2024 12,7557 12,7557 12,75572.021.751 25.788.927
20/06/2024 12,7895 12,7895 12,78952.041.531 26.110.168
19/06/2024 12,7482 12,7482 12,74822.046.865 26.093.869
18/06/2024 12,7529 12,7529 12,75292.050.733 26.152.717
17/06/2024 12,6814 12,6814 12,68142.051.128 26.011.146
14/06/2024 12,6993 12,6993 12,69932.054.293 26.088.002
13/06/2024 12,6682 12,6682 12,66822.056.880 26.056.939
12/06/2024 12,6563 12,6563 12,65632.063.319 26.114.074
11/06/2024 12,5714 12,5714 12,57142.075.283 26.089.311
10/06/2024 12,5662 12,5662 12,56622.071.970 26.036.786
07/06/2024 12,5610 12,5610 12,56102.077.678 26.097.617
06/06/2024 12,5568 12,5568 12,55682.087.731 26.215.148
05/06/2024 12,5233 12,5233 12,52332.089.856 26.171.865
04/06/2024 12,4723 12,4723 12,47232.124.260 26.494.421
03/06/2024 12,4654 12,4654 12,46542.128.791 26.536.283
31/05/2024 12,4334 12,4334 12,43342.129.872 26.481.486
30/05/2024 12,4519 12,4519 12,45192.130.827 26.532.938
29/05/2024 12,4687 12,4687 12,46872.130.827 26.568.618
28/05/2024 12,5232 12,5232 12,52322.132.152 26.701.382
27/05/2024 12,5242 12,5242 12,52422.136.523 26.758.264
24/05/2024 12,5036 12,5036 12,50362.138.295 26.736.478
23/05/2024 12,5592 12,5592 12,55922.149.070 26.990.644
22/05/2024 12,5683 12,5683 12,56832.147.152 26.986.011
21/05/2024 12,5509 12,5509 12,55092.160.652 27.118.081
20/05/2024 12,5400 12,5400 12,54002.167.075 27.175.195
17/05/2024 12,5737 12,5737 12,57372.172.355 27.314.517
16/05/2024 12,5737 12,5737 12,57372.172.355 27.314.517
15/05/2024 12,5256 12,5256 12,52562.194.763 27.490.737
14/05/2024 12,4665 12,4665 12,46652.205.418 27.493.903
13/05/2024 12,5023 12,5023 12,50232.206.790 27.590.053
10/05/2024 12,5113 12,5113 12,51132.223.074 27.813.516
09/05/2024 12,4708 12,4708 12,47082.224.221 27.737.834
08/05/2024 12,3037 12,3037 12,30372.228.391 27.417.375
02/05/2024 12,3037 12,3037 12,30372.228.391 27.417.375
01/05/2024 12,3504 12,3504 12,35042.230.059 27.542.193
30/04/2024 12,3649 12,3649 12,36492.222.871 27.485.654
29/04/2024 12,3649 12,3649 12,36492.222.871 27.485.654
26/04/2024 12,3251 12,3251 12,32512.223.547 27.405.367
25/04/2024 12,2030 12,2030 12,20302.226.152 27.165.703
24/04/2024 12,3329 12,3329 12,33292.225.044 27.441.193
23/04/2024 12,3115 12,3115 12,31152.227.404 27.422.761
22/04/2024 12,2683 12,2683 12,26832.226.721 27.317.996
19/04/2024 12,2761 12,2761 12,27612.246.730 27.581.038
18/04/2024 12,3112 12,3112 12,31122.265.130 27.886.455
17/04/2024 12,3418 12,3418 12,34182.284.652 28.196.686
16/04/2024 12,3469 12,3469 12,34692.296.492 28.354.559
15/04/2024 12,4878 12,4878 12,48782.299.687 28.717.944
12/04/2024 12,5182 12,5182 12,51822.307.645 28.887.639
11/04/2024 12,4444 12,4444 12,44442.307.220 28.711.857
10/04/2024 12,4349 12,4349 12,43492.328.717 28.957.465
09/04/2024 12,4653 12,4653 12,46532.349.979 29.293.304
08/04/2024 12,4514 12,4514 12,45142.396.164 29.835.500
05/04/2024 12,4236 12,4236 12,42362.403.018 29.854.041
04/04/2024 12,5044 12,5044 12,50442.414.057 30.186.424
03/04/2024 12,4439 12,4439 12,44392.429.114 30.227.761
02/04/2024 12,4710 12,4710 12,47102.448.983 30.541.382
01/04/2024 12,5502 12,5502 12,55022.454.661 30.806.371
29/03/2024 12,5077 12,5077 12,50772.453.338 30.685.739
28/03/2024 12,5077 12,5077 12,50772.453.338 30.685.739
27/03/2024 12,5077 12,5077 12,50772.453.338 30.685.739
26/03/2024 12,4875 12,4875 12,48752.452.152 30.621.243
22/03/2024 12,5161 12,5161 12,51612.451.359 30.681.482
21/03/2024 12,4824 12,4824 12,48242.451.429 30.599.705
20/03/2024 12,3584 12,3584 12,35842.449.769 30.275.208
19/03/2024 12,3354 12,3354 12,33542.460.082 30.346.185
15/03/2024 12,3105 12,3105 12,31052.458.000 30.259.212
14/03/2024 12,3329 12,3329 12,33292.467.265 30.428.646
13/03/2024 12,3397 12,3397 12,33972.476.815 30.563.058
12/03/2024 12,3367 12,3367 12,33672.476.015 30.545.957
11/03/2024 12,2807 12,2807 12,28072.477.533 30.425.720
08/03/2024 12,3691 12,3691 12,36912.478.964 30.662.478
07/03/2024 12,3189 12,3189 12,31892.492.805 30.708.551
06/03/2024 12,2902 12,2902 12,29022.497.406 30.693.602
05/03/2024 12,3000 12,3000 12,30002.505.831 30.821.815
04/03/2024 12,2913 12,2913 12,29132.511.034 30.863.863
01/03/2024 12,2415 12,2415 12,24152.526.578 30.928.987
29/02/2024 12,2400 12,2400 12,24002.528.191 30.944.958
28/02/2024 12,1897 12,1897 12,18972.531.322 30.856.068
27/02/2024 12,1975 12,1975 12,19752.528.648 30.843.068
26/02/2024 12,2183 12,2183 12,21832.530.712 30.920.875
23/02/2024 12,2555 12,2555 12,25552.530.533 31.012.911
22/02/2024 12,1760 12,1760 12,17602.528.319 30.784.867
21/02/2024 12,0850 12,0850 12,08502.537.961 30.671.161
20/02/2024 12,1206 12,1206 12,12062.537.766 30.759.206
19/02/2024 12,1597 12,1597 12,15972.553.708 31.052.355
16/02/2024 12,1606 12,1606 12,16062.566.701 31.212.575
15/02/2024 12,1599 12,1599 12,15992.573.062 31.288.225
14/02/2024 12,1329 12,1329 12,13292.585.382 31.368.125
13/02/2024 12,1132 12,1132 12,11322.597.168 31.459.951
12/02/2024 12,1527 12,1527 12,15272.610.035 31.719.087
09/02/2024 12,1191 12,1191 12,11912.627.811 31.846.790
08/02/2024 12,1178 12,1178 12,11782.628.030 31.845.997
07/02/2024 12,1102 12,1102 12,11022.631.918 31.872.941
06/02/2024 12,1057 12,1057 12,10572.645.506 32.025.803
05/02/2024 12,0966 12,0966 12,09662.652.284 32.083.746
02/02/2024 12,0624 12,0624 12,06242.666.419 32.163.376
01/02/2024 12,0147 12,0147 12,01472.673.144 32.117.123
31/01/2024 12,0611 12,0611 12,06112.675.639 32.271.126
30/01/2024 12,0412 12,0412 12,04122.693.317 32.430.799
29/01/2024 12,0284 12,0284 12,02842.692.755 32.389.498
26/01/2024 11,9911 11,9911 11,99112.691.509 32.274.105
25/01/2024 11,9827 11,9827 11,98272.694.130 32.283.013
24/01/2024 11,9400 11,9400 11,94002.699.368 32.230.424
23/01/2024 11,9142 11,9142 11,91422.708.731 32.272.453
22/01/2024 11,9122 11,9122 11,91222.714.374 32.334.263
19/01/2024 11,8360 11,8360 11,83602.729.778 32.309.558
18/01/2024 11,8039 11,8039 11,80392.738.833 32.328.832
17/01/2024 11,7864 11,7864 11,78642.748.584 32.395.802
16/01/2024 11,8614 11,8614 11,86142.739.869 32.498.623
15/01/2024 11,8628 11,8628 11,86282.744.099 32.552.584
12/01/2024 11,8697 11,8697 11,86972.751.254 32.656.527
11/01/2024 11,8275 11,8275 11,82752.767.885 32.737.272
10/01/2024 11,8141 11,8141 11,81412.771.491 32.742.731
09/01/2024 11,8048 11,8048 11,80482.787.750 32.908.945
08/01/2024 11,7798 11,7798 11,77982.800.650 32.991.053
05/01/2024 11,7738 11,7738 11,77382.802.544 32.996.512
04/01/2024 11,7966 11,7966 11,79662.802.544 33.060.602
03/01/2024 11,8341 11,8341 11,83412.807.591 33.225.436
02/01/2024 11,8476 11,8476 11,84762.806.296 33.247.839
01/01/2024 11,8575 11,8575 11,85752.806.296 33.275.770

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στον «πάγο» για μία διετία τα επιτόκια για τα ληξιπρόθεσμα χρέη

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Περισσότερα