| Ημερομ. | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Τζίρος € |
|---|
|
12/03/2025 |
6,9881 |
7,0929 |
6,9881 | 784.699 |
5.483.589 |
|
12/03/2025 |
6,9881 |
7,0929 |
6,9881 | 784.699 |
5.483.589 |
|
12/03/2025 |
6,9881 |
7,0929 |
6,9881 | 784.699 |
5.483.589 |
|
12/03/2025 |
6,9881 |
7,0929 |
6,9881 | 784.699 |
5.483.589 |
|
12/03/2025 |
6,9881 |
7,0929 |
6,9881 | 784.699 |
5.483.589 |
|
12/03/2025 |
6,9881 |
7,0929 |
6,9881 | 784.699 |
5.483.589 |
|
11/03/2025 |
6,8836 |
6,9869 |
6,8836 | 789.082 |
5.431.701 |
|
11/03/2025 |
6,8836 |
6,9869 |
6,8836 | 789.082 |
5.431.701 |
|
11/03/2025 |
6,8836 |
6,9869 |
6,8836 | 789.082 |
5.431.701 |
|
11/03/2025 |
6,8836 |
6,9869 |
6,8836 | 789.082 |
5.431.701 |
|
11/03/2025 |
6,8836 |
6,9869 |
6,8836 | 789.082 |
5.431.701 |
|
11/03/2025 |
6,8836 |
6,9869 |
6,8836 | 789.082 |
5.431.701 |
|
10/03/2025 |
6,8975 |
7,0010 |
6,8975 | 789.122 |
5.442.987 |
|
10/03/2025 |
6,8975 |
7,0010 |
6,8975 | 789.122 |
5.442.987 |
|
10/03/2025 |
6,8975 |
7,0010 |
6,8975 | 789.122 |
5.442.987 |
|
10/03/2025 |
6,8975 |
7,0010 |
6,8975 | 789.122 |
5.442.987 |
|
10/03/2025 |
6,8975 |
7,0010 |
6,8975 | 789.122 |
5.442.987 |
|
10/03/2025 |
6,8975 |
7,0010 |
6,8975 | 789.122 |
5.442.987 |
|
07/03/2025 |
6,9016 |
7,0051 |
6,9016 | 791.081 |
5.459.703 |
|
07/03/2025 |
6,9016 |
7,0051 |
6,9016 | 791.081 |
5.459.703 |
|
07/03/2025 |
6,9016 |
7,0051 |
6,9016 | 791.081 |
5.459.703 |
|
07/03/2025 |
6,9016 |
7,0051 |
6,9016 | 791.081 |
5.459.703 |
|
07/03/2025 |
6,9016 |
7,0051 |
6,9016 | 791.081 |
5.459.703 |
|
07/03/2025 |
6,9016 |
7,0051 |
6,9016 | 791.081 |
5.459.703 |
|
06/03/2025 |
6,8976 |
7,0011 |
6,8976 | 791.073 |
5.456.482 |
|
06/03/2025 |
6,8976 |
7,0011 |
6,8976 | 791.073 |
5.456.482 |
|
06/03/2025 |
6,8976 |
7,0011 |
6,8976 | 791.073 |
5.456.482 |
|
06/03/2025 |
6,8976 |
7,0011 |
6,8976 | 791.073 |
5.456.482 |
|
06/03/2025 |
6,8976 |
7,0011 |
6,8976 | 791.073 |
5.456.482 |
|
06/03/2025 |
6,8976 |
7,0011 |
6,8976 | 791.073 |
5.456.482 |
|
28/02/2025 |
6,9166 |
7,0203 |
6,9166 | 791.443 |
5.474.065 |
|
28/02/2025 |
6,9166 |
7,0203 |
6,9166 | 791.443 |
5.474.065 |
|
28/02/2025 |
6,9166 |
7,0203 |
6,9166 | 791.443 |
5.474.065 |
|
28/02/2025 |
6,9166 |
7,0203 |
6,9166 | 791.443 |
5.474.065 |
|
28/02/2025 |
6,9166 |
7,0203 |
6,9166 | 791.443 |
5.474.065 |
|
28/02/2025 |
6,9166 |
7,0203 |
6,9166 | 791.443 |
5.474.065 |
|
27/02/2025 |
6,8917 |
6,9951 |
6,8917 | 791.472 |
5.454.575 |
|
27/02/2025 |
6,8917 |
6,9951 |
6,8917 | 791.472 |
5.454.575 |
|
27/02/2025 |
6,8917 |
6,9951 |
6,8917 | 791.472 |
5.454.575 |
|
27/02/2025 |
6,8917 |
6,9951 |
6,8917 | 791.472 |
5.454.575 |
|
27/02/2025 |
6,8917 |
6,9951 |
6,8917 | 791.472 |
5.454.575 |
|
27/02/2025 |
6,8917 |
6,9951 |
6,8917 | 791.472 |
5.454.575 |
|
26/02/2025 |
6,9031 |
7,0066 |
6,9031 | 791.464 |
5.463.537 |
|
26/02/2025 |
6,9031 |
7,0066 |
6,9031 | 791.464 |
5.463.537 |
|
26/02/2025 |
6,9031 |
7,0066 |
6,9031 | 791.464 |
5.463.537 |
|
26/02/2025 |
6,9031 |
7,0066 |
6,9031 | 791.464 |
5.463.537 |
|
26/02/2025 |
6,9031 |
7,0066 |
6,9031 | 791.464 |
5.463.537 |
|
26/02/2025 |
6,9031 |
7,0066 |
6,9031 | 791.464 |
5.463.537 |
|
25/02/2025 |
6,8925 |
6,9959 |
6,8925 | 791.439 |
5.454.961 |
|
25/02/2025 |
6,8925 |
6,9959 |
6,8925 | 791.439 |
5.454.961 |
|
25/02/2025 |
6,8925 |
6,9959 |
6,8925 | 791.439 |
5.454.961 |
|
25/02/2025 |
6,8925 |
6,9959 |
6,8925 | 791.439 |
5.454.961 |
|
25/02/2025 |
6,8925 |
6,9959 |
6,8925 | 791.439 |
5.454.961 |
|
25/02/2025 |
6,8925 |
6,9959 |
6,8925 | 791.439 |
5.454.961 |
|
24/02/2025 |
6,9264 |
7,0303 |
6,9264 | 792.821 |
5.491.419 |
|
24/02/2025 |
6,9264 |
7,0303 |
6,9264 | 792.821 |
5.491.419 |
|
24/02/2025 |
6,9264 |
7,0303 |
6,9264 | 792.821 |
5.491.419 |
|
24/02/2025 |
6,9264 |
7,0303 |
6,9264 | 792.821 |
5.491.419 |
|
24/02/2025 |
6,9264 |
7,0303 |
6,9264 | 792.821 |
5.491.419 |
|
24/02/2025 |
6,9264 |
7,0303 |
6,9264 | 792.821 |
5.491.419 |
|
21/02/2025 |
6,9740 |
7,0786 |
6,9740 | 792.844 |
5.529.317 |
|
21/02/2025 |
6,9740 |
7,0786 |
6,9740 | 792.844 |
5.529.317 |
|
21/02/2025 |
6,9740 |
7,0786 |
6,9740 | 792.844 |
5.529.317 |
|
21/02/2025 |
6,9740 |
7,0786 |
6,9740 | 792.844 |
5.529.317 |
|
21/02/2025 |
6,9740 |
7,0786 |
6,9740 | 792.844 |
5.529.317 |
|
21/02/2025 |
6,9740 |
7,0786 |
6,9740 | 792.844 |
5.529.317 |
|
20/02/2025 |
6,9658 |
7,0703 |
6,9658 | 792.842 |
5.522.784 |
|
20/02/2025 |
6,9658 |
7,0703 |
6,9658 | 792.842 |
5.522.784 |
|
20/02/2025 |
6,9658 |
7,0703 |
6,9658 | 792.842 |
5.522.784 |
|
20/02/2025 |
6,9658 |
7,0703 |
6,9658 | 792.842 |
5.522.784 |
|
20/02/2025 |
6,9658 |
7,0703 |
6,9658 | 792.842 |
5.522.784 |
|
20/02/2025 |
6,9658 |
7,0703 |
6,9658 | 792.842 |
5.522.784 |
|
19/02/2025 |
6,9440 |
7,0482 |
6,9440 | 788.509 |
5.475.384 |
|
19/02/2025 |
6,9440 |
7,0482 |
6,9440 | 788.509 |
5.475.384 |
|
19/02/2025 |
6,9440 |
7,0482 |
6,9440 | 788.509 |
5.475.384 |
|
19/02/2025 |
6,9440 |
7,0482 |
6,9440 | 788.509 |
5.475.384 |
|
19/02/2025 |
6,9440 |
7,0482 |
6,9440 | 788.509 |
5.475.384 |
|
19/02/2025 |
6,9440 |
7,0482 |
6,9440 | 788.509 |
5.475.384 |
|
18/02/2025 |
6,9766 |
7,0812 |
6,9766 | 788.621 |
5.501.899 |
|
18/02/2025 |
6,9766 |
7,0812 |
6,9766 | 788.621 |
5.501.899 |
|
18/02/2025 |
6,9766 |
7,0812 |
6,9766 | 788.621 |
5.501.899 |
|
18/02/2025 |
6,9766 |
7,0812 |
6,9766 | 788.621 |
5.501.899 |
|
18/02/2025 |
6,9766 |
7,0812 |
6,9766 | 788.621 |
5.501.899 |
|
18/02/2025 |
6,9766 |
7,0812 |
6,9766 | 788.621 |
5.501.899 |
|
17/02/2025 |
6,9717 |
7,0763 |
6,9717 | 788.567 |
5.497.678 |
|
17/02/2025 |
6,9717 |
7,0763 |
6,9717 | 788.567 |
5.497.678 |
|
17/02/2025 |
6,9717 |
7,0763 |
6,9717 | 788.567 |
5.497.678 |
|
17/02/2025 |
6,9717 |
7,0763 |
6,9717 | 788.567 |
5.497.678 |
|
17/02/2025 |
6,9717 |
7,0763 |
6,9717 | 788.567 |
5.497.678 |
|
17/02/2025 |
6,9717 |
7,0763 |
6,9717 | 788.567 |
5.497.678 |
|
14/02/2025 |
6,9531 |
7,0574 |
6,9531 | 791.015 |
5.500.020 |
|
14/02/2025 |
6,9531 |
7,0574 |
6,9531 | 791.015 |
5.500.020 |
|
14/02/2025 |
6,9531 |
7,0574 |
6,9531 | 791.015 |
5.500.020 |
|
14/02/2025 |
6,9531 |
7,0574 |
6,9531 | 791.015 |
5.500.020 |
|
14/02/2025 |
6,9531 |
7,0574 |
6,9531 | 791.015 |
5.500.020 |
|
14/02/2025 |
6,9531 |
7,0574 |
6,9531 | 791.015 |
5.500.020 |
|
13/02/2025 |
6,9555 |
7,0598 |
6,9555 | 791.497 |
5.505.283 |
|
13/02/2025 |
6,9555 |
7,0598 |
6,9555 | 791.497 |
5.505.283 |
|
13/02/2025 |
6,9555 |
7,0598 |
6,9555 | 791.497 |
5.505.283 |
|
13/02/2025 |
6,9555 |
7,0598 |
6,9555 | 791.497 |
5.505.283 |
|
13/02/2025 |
6,9555 |
7,0598 |
6,9555 | 791.497 |
5.505.283 |
|
13/02/2025 |
6,9555 |
7,0598 |
6,9555 | 791.497 |
5.505.283 |
|
12/02/2025 |
6,8676 |
6,9706 |
6,8676 | 791.512 |
5.435.809 |
|
12/02/2025 |
6,8676 |
6,9706 |
6,8676 | 791.512 |
5.435.809 |
|
12/02/2025 |
6,8676 |
6,9706 |
6,8676 | 791.512 |
5.435.809 |
|
12/02/2025 |
6,8676 |
6,9706 |
6,8676 | 791.512 |
5.435.809 |
|
12/02/2025 |
6,8676 |
6,9706 |
6,8676 | 791.512 |
5.435.809 |
|
12/02/2025 |
6,8676 |
6,9706 |
6,8676 | 791.512 |
5.435.809 |
|
11/02/2025 |
6,8298 |
6,9322 |
6,8298 | 791.818 |
5.407.991 |
|
11/02/2025 |
6,8298 |
6,9322 |
6,8298 | 791.818 |
5.407.991 |
|
11/02/2025 |
6,8298 |
6,9322 |
6,8298 | 791.818 |
5.407.991 |
|
11/02/2025 |
6,8298 |
6,9322 |
6,8298 | 791.818 |
5.407.991 |
|
11/02/2025 |
6,8298 |
6,9322 |
6,8298 | 791.818 |
5.407.991 |
|
11/02/2025 |
6,8298 |
6,9322 |
6,8298 | 791.818 |
5.407.991 |
|
10/02/2025 |
6,8411 |
6,9437 |
6,8411 | 797.626 |
5.456.658 |
|
10/02/2025 |
6,8411 |
6,9437 |
6,8411 | 797.626 |
5.456.658 |
|
10/02/2025 |
6,8411 |
6,9437 |
6,8411 | 797.626 |
5.456.658 |
|
10/02/2025 |
6,8411 |
6,9437 |
6,8411 | 797.626 |
5.456.658 |
|
10/02/2025 |
6,8411 |
6,9437 |
6,8411 | 797.626 |
5.456.658 |
|
10/02/2025 |
6,8411 |
6,9437 |
6,8411 | 797.626 |
5.456.658 |
|
07/02/2025 |
6,8498 |
6,9525 |
6,8498 | 797.619 |
5.463.563 |
|
07/02/2025 |
6,8498 |
6,9525 |
6,8498 | 797.619 |
5.463.563 |
|
07/02/2025 |
6,8498 |
6,9525 |
6,8498 | 797.619 |
5.463.563 |
|
07/02/2025 |
6,8498 |
6,9525 |
6,8498 | 797.619 |
5.463.563 |
|
07/02/2025 |
6,8498 |
6,9525 |
6,8498 | 797.619 |
5.463.563 |
|
07/02/2025 |
6,8498 |
6,9525 |
6,8498 | 797.619 |
5.463.563 |
|
06/02/2025 |
6,8095 |
6,9116 |
6,8095 | 796.575 |
5.424.249 |
|
06/02/2025 |
6,8095 |
6,9116 |
6,8095 | 796.575 |
5.424.249 |
|
06/02/2025 |
6,8095 |
6,9116 |
6,8095 | 796.575 |
5.424.249 |
|
06/02/2025 |
6,8095 |
6,9116 |
6,8095 | 796.575 |
5.424.249 |
|
06/02/2025 |
6,8095 |
6,9116 |
6,8095 | 796.575 |
5.424.249 |
|
06/02/2025 |
6,8095 |
6,9116 |
6,8095 | 796.575 |
5.424.249 |
|
05/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.591 |
5.372.486 |
|
05/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.591 |
5.372.486 |
|
05/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.591 |
5.372.486 |
|
05/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.591 |
5.372.486 |
|
05/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.591 |
5.372.486 |
|
05/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.591 |
5.372.486 |
|
04/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.581 |
5.372.357 |
|
04/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.581 |
5.372.357 |
|
04/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.581 |
5.372.357 |
|
04/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.581 |
5.372.357 |
|
04/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.581 |
5.372.357 |
|
04/02/2025 |
6,7443 |
6,8455 |
6,7443 | 796.581 |
5.372.357 |
|
03/02/2025 |
6,7153 |
6,8160 |
6,7153 | 798.887 |
5.364.747 |
|
03/02/2025 |
6,7153 |
6,8160 |
6,7153 | 798.887 |
5.364.747 |
|
03/02/2025 |
6,7153 |
6,8160 |
6,7153 | 798.887 |
5.364.747 |
|
03/02/2025 |
6,7153 |
6,8160 |
6,7153 | 798.887 |
5.364.747 |
|
03/02/2025 |
6,7153 |
6,8160 |
6,7153 | 798.887 |
5.364.747 |
|
03/02/2025 |
6,7153 |
6,8160 |
6,7153 | 798.887 |
5.364.747 |
|
30/01/2025 |
6,8025 |
6,9045 |
6,8025 | 798.918 |
5.434.658 |
|
30/01/2025 |
6,8025 |
6,9045 |
6,8025 | 798.918 |
5.434.658 |
|
30/01/2025 |
6,8025 |
6,9045 |
6,8025 | 798.918 |
5.434.658 |
|
30/01/2025 |
6,8025 |
6,9045 |
6,8025 | 798.918 |
5.434.658 |
|
30/01/2025 |
6,8025 |
6,9045 |
6,8025 | 798.918 |
5.434.658 |
|
30/01/2025 |
6,8025 |
6,9045 |
6,8025 | 798.918 |
5.434.658 |
|
29/01/2025 |
6,7932 |
6,8951 |
6,7932 | 798.864 |
5.426.807 |
|
29/01/2025 |
6,7932 |
6,8951 |
6,7932 | 798.864 |
5.426.807 |
|
29/01/2025 |
6,7932 |
6,8951 |
6,7932 | 798.864 |
5.426.807 |
|
29/01/2025 |
6,7932 |
6,8951 |
6,7932 | 798.864 |
5.426.807 |
|
29/01/2025 |
6,7932 |
6,8951 |
6,7932 | 798.864 |
5.426.807 |
|
29/01/2025 |
6,7932 |
6,8951 |
6,7932 | 798.864 |
5.426.807 |
|
28/01/2025 |
6,7925 |
6,8944 |
6,7925 | 800.717 |
5.438.909 |
|
28/01/2025 |
6,7925 |
6,8944 |
6,7925 | 800.717 |
5.438.909 |
|
28/01/2025 |
6,7925 |
6,8944 |
6,7925 | 800.717 |
5.438.909 |
|
28/01/2025 |
6,7925 |
6,8944 |
6,7925 | 800.717 |
5.438.909 |
|
28/01/2025 |
6,7925 |
6,8944 |
6,7925 | 800.717 |
5.438.909 |
|
28/01/2025 |
6,7925 |
6,8944 |
6,7925 | 800.717 |
5.438.909 |
|
27/01/2025 |
6,7855 |
6,8873 |
6,7855 | 800.752 |
5.433.522 |
|
27/01/2025 |
6,7855 |
6,8873 |
6,7855 | 800.752 |
5.433.522 |
|
27/01/2025 |
6,7855 |
6,8873 |
6,7855 | 800.752 |
5.433.522 |
|
27/01/2025 |
6,7855 |
6,8873 |
6,7855 | 800.752 |
5.433.522 |
|
27/01/2025 |
6,7855 |
6,8873 |
6,7855 | 800.752 |
5.433.522 |
|
27/01/2025 |
6,7855 |
6,8873 |
6,7855 | 800.752 |
5.433.522 |
|
24/01/2025 |
6,7990 |
6,9010 |
6,7990 | 801.072 |
5.446.514 |
|
24/01/2025 |
6,7990 |
6,9010 |
6,7990 | 801.072 |
5.446.514 |
|
24/01/2025 |
6,7990 |
6,9010 |
6,7990 | 801.072 |
5.446.514 |
|
24/01/2025 |
6,7990 |
6,9010 |
6,7990 | 801.072 |
5.446.514 |
|
24/01/2025 |
6,7990 |
6,9010 |
6,7990 | 801.072 |
5.446.514 |
|
24/01/2025 |
6,7990 |
6,9010 |
6,7990 | 801.072 |
5.446.514 |
|
23/01/2025 |
6,7672 |
6,8687 |
6,7672 | 801.055 |
5.420.885 |
|
23/01/2025 |
6,7672 |
6,8687 |
6,7672 | 801.055 |
5.420.885 |
|
23/01/2025 |
6,7672 |
6,8687 |
6,7672 | 801.055 |
5.420.885 |
|
23/01/2025 |
6,7672 |
6,8687 |
6,7672 | 801.055 |
5.420.885 |
|
23/01/2025 |
6,7672 |
6,8687 |
6,7672 | 801.055 |
5.420.885 |
|
23/01/2025 |
6,7672 |
6,8687 |
6,7672 | 801.055 |
5.420.885 |
|
22/01/2025 |
6,7770 |
6,8787 |
6,7770 | 801.097 |
5.429.009 |
|
22/01/2025 |
6,7770 |
6,8787 |
6,7770 | 801.097 |
5.429.009 |
|
22/01/2025 |
6,7770 |
6,8787 |
6,7770 | 801.097 |
5.429.009 |
|
22/01/2025 |
6,7770 |
6,8787 |
6,7770 | 801.097 |
5.429.009 |
|
22/01/2025 |
6,7770 |
6,8787 |
6,7770 | 801.097 |
5.429.009 |
|
22/01/2025 |
6,7770 |
6,8787 |
6,7770 | 801.097 |
5.429.009 |
|
21/01/2025 |
6,7909 |
6,8928 |
6,7909 | 801.127 |
5.440.379 |
|
21/01/2025 |
6,7909 |
6,8928 |
6,7909 | 801.127 |
5.440.379 |
|
21/01/2025 |
6,7909 |
6,8928 |
6,7909 | 801.127 |
5.440.379 |
|
21/01/2025 |
6,7909 |
6,8928 |
6,7909 | 801.127 |
5.440.379 |
|
21/01/2025 |
6,7909 |
6,8928 |
6,7909 | 801.127 |
5.440.379 |
|
21/01/2025 |
6,7909 |
6,8928 |
6,7909 | 801.127 |
5.440.379 |
|
20/01/2025 |
6,7566 |
6,8579 |
6,7566 | 799.061 |
5.398.965 |
|
20/01/2025 |
6,7566 |
6,8579 |
6,7566 | 799.061 |
5.398.965 |
|
20/01/2025 |
6,7566 |
6,8579 |
6,7566 | 799.061 |
5.398.965 |
|
20/01/2025 |
6,7566 |
6,8579 |
6,7566 | 799.061 |
5.398.965 |
|
20/01/2025 |
6,7566 |
6,8579 |
6,7566 | 799.061 |
5.398.965 |
|
20/01/2025 |
6,7566 |
6,8579 |
6,7566 | 799.061 |
5.398.965 |
|
17/01/2025 |
6,7374 |
6,8385 |
6,7374 | 799.062 |
5.383.611 |
|
17/01/2025 |
6,7374 |
6,8385 |
6,7374 | 799.062 |
5.383.611 |
|
17/01/2025 |
6,7374 |
6,8385 |
6,7374 | 799.062 |
5.383.611 |
|
17/01/2025 |
6,7374 |
6,8385 |
6,7374 | 799.062 |
5.383.611 |
|
17/01/2025 |
6,7374 |
6,8385 |
6,7374 | 799.062 |
5.383.611 |
|
17/01/2025 |
6,7374 |
6,8385 |
6,7374 | 799.062 |
5.383.611 |
|
16/01/2025 |
6,6989 |
6,7994 |
6,6989 | 799.023 |
5.352.557 |
|
16/01/2025 |
6,6989 |
6,7994 |
6,6989 | 799.023 |
5.352.557 |
|
16/01/2025 |
6,6989 |
6,7994 |
6,6989 | 799.023 |
5.352.557 |
|
16/01/2025 |
6,6989 |
6,7994 |
6,6989 | 799.023 |
5.352.557 |
|
16/01/2025 |
6,6989 |
6,7994 |
6,6989 | 799.023 |
5.352.557 |
|
16/01/2025 |
6,6989 |
6,7994 |
6,6989 | 799.023 |
5.352.557 |
|
15/01/2025 |
6,6951 |
6,7955 |
6,6951 | 799.067 |
5.349.801 |
|
15/01/2025 |
6,6951 |
6,7955 |
6,6951 | 799.067 |
5.349.801 |
|
15/01/2025 |
6,6951 |
6,7955 |
6,6951 | 799.067 |
5.349.801 |
|
15/01/2025 |
6,6951 |
6,7955 |
6,6951 | 799.067 |
5.349.801 |
|
15/01/2025 |
6,6951 |
6,7955 |
6,6951 | 799.067 |
5.349.801 |
|
15/01/2025 |
6,6951 |
6,7955 |
6,6951 | 799.067 |
5.349.801 |
|
14/01/2025 |
6,6609 |
6,7608 |
6,6609 | 798.000 |
5.315.406 |
|
14/01/2025 |
6,6609 |
6,7608 |
6,6609 | 798.000 |
5.315.406 |
|
14/01/2025 |
6,6609 |
6,7608 |
6,6609 | 798.000 |
5.315.406 |
|
14/01/2025 |
6,6609 |
6,7608 |
6,6609 | 798.000 |
5.315.406 |
|
14/01/2025 |
6,6609 |
6,7608 |
6,6609 | 798.000 |
5.315.406 |
|
14/01/2025 |
6,6609 |
6,7608 |
6,6609 | 798.000 |
5.315.406 |
|
13/01/2025 |
6,6534 |
6,7532 |
6,6534 | 797.970 |
5.309.229 |
|
13/01/2025 |
6,6534 |
6,7532 |
6,6534 | 797.970 |
5.309.229 |
|
13/01/2025 |
6,6534 |
6,7532 |
6,6534 | 797.970 |
5.309.229 |
|
13/01/2025 |
6,6534 |
6,7532 |
6,6534 | 797.970 |
5.309.229 |
|
13/01/2025 |
6,6534 |
6,7532 |
6,6534 | 797.970 |
5.309.229 |
|
13/01/2025 |
6,6534 |
6,7532 |
6,6534 | 797.970 |
5.309.229 |
|
10/01/2025 |
6,6960 |
6,7964 |
6,6960 | 797.940 |
5.342.995 |
|
10/01/2025 |
6,6960 |
6,7964 |
6,6960 | 797.940 |
5.342.995 |
|
10/01/2025 |
6,6960 |
6,7964 |
6,6960 | 797.940 |
5.342.995 |
|
10/01/2025 |
6,6960 |
6,7964 |
6,6960 | 797.940 |
5.342.995 |
|
10/01/2025 |
6,6960 |
6,7964 |
6,6960 | 797.940 |
5.342.995 |
|
10/01/2025 |
6,6960 |
6,7964 |
6,6960 | 797.940 |
5.342.995 |
|
09/01/2025 |
6,7136 |
6,8143 |
6,7136 | 797.959 |
5.357.211 |
|
09/01/2025 |
6,7136 |
6,8143 |
6,7136 | 797.959 |
5.357.211 |
|
09/01/2025 |
6,7136 |
6,8143 |
6,7136 | 797.959 |
5.357.211 |
|
09/01/2025 |
6,7136 |
6,8143 |
6,7136 | 797.959 |
5.357.211 |
|
09/01/2025 |
6,7136 |
6,8143 |
6,7136 | 797.959 |
5.357.211 |
|
09/01/2025 |
6,7136 |
6,8143 |
6,7136 | 797.959 |
5.357.211 |
|
08/01/2025 |
6,7197 |
6,8205 |
6,7197 | 798.589 |
5.366.310 |
|
08/01/2025 |
6,7197 |
6,8205 |
6,7197 | 798.589 |
5.366.310 |
|
08/01/2025 |
6,7197 |
6,8205 |
6,7197 | 798.589 |
5.366.310 |
|
08/01/2025 |
6,7197 |
6,8205 |
6,7197 | 798.589 |
5.366.310 |
|
08/01/2025 |
6,7197 |
6,8205 |
6,7197 | 798.589 |
5.366.310 |
|
08/01/2025 |
6,7197 |
6,8205 |
6,7197 | 798.589 |
5.366.310 |
|
07/01/2025 |
6,7222 |
6,8230 |
6,7222 | 798.591 |
5.368.272 |
|
07/01/2025 |
6,7222 |
6,8230 |
6,7222 | 798.591 |
5.368.272 |
|
07/01/2025 |
6,7222 |
6,8230 |
6,7222 | 798.591 |
5.368.272 |
|
07/01/2025 |
6,7222 |
6,8230 |
6,7222 | 798.591 |
5.368.272 |
|
07/01/2025 |
6,7222 |
6,8230 |
6,7222 | 798.591 |
5.368.272 |
|
07/01/2025 |
6,7222 |
6,8230 |
6,7222 | 798.591 |
5.368.272 |
|
03/01/2025 |
6,6683 |
6,7683 |
6,6683 | 800.566 |
5.338.422 |
|
03/01/2025 |
6,6683 |
6,7683 |
6,6683 | 800.566 |
5.338.422 |
|
03/01/2025 |
6,6683 |
6,7683 |
6,6683 | 800.566 |
5.338.422 |
|
03/01/2025 |
6,6683 |
6,7683 |
6,6683 | 800.566 |
5.338.422 |
|
03/01/2025 |
6,6683 |
6,7683 |
6,6683 | 800.566 |
5.338.422 |
|
03/01/2025 |
6,6683 |
6,7683 |
6,6683 | 800.566 |
5.338.422 |
|
02/01/2025 |
6,6581 |
6,7580 |
6,6581 | 800.433 |
5.329.331 |
|
02/01/2025 |
6,6581 |
6,7580 |
6,6581 | 800.433 |
5.329.331 |
|
02/01/2025 |
6,6581 |
6,7580 |
6,6581 | 800.433 |
5.329.331 |
|
02/01/2025 |
6,6581 |
6,7580 |
6,6581 | 800.433 |
5.329.331 |
|
02/01/2025 |
6,6581 |
6,7580 |
6,6581 | 800.433 |
5.329.331 |
|
02/01/2025 |
6,6581 |
6,7580 |
6,6581 | 800.433 |
5.329.331 |
|
01/01/2025 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
01/01/2025 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
01/01/2025 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
01/01/2025 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
01/01/2025 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
01/01/2025 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
31/12/2024 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
31/12/2024 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
31/12/2024 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
31/12/2024 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
31/12/2024 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
31/12/2024 |
6,6150 |
6,7142 |
6,6150 | 800.689 |
5.296.571 |
|
30/12/2024 |
6,5856 |
6,6844 |
6,5856 | 800.794 |
5.273.688 |
|
30/12/2024 |
6,5856 |
6,6844 |
6,5856 | 800.794 |
5.273.688 |
|
30/12/2024 |
6,5856 |
6,6844 |
6,5856 | 800.794 |
5.273.688 |
|
30/12/2024 |
6,5856 |
6,6844 |
6,5856 | 800.794 |
5.273.688 |
|
30/12/2024 |
6,5856 |
6,6844 |
6,5856 | 800.794 |
5.273.688 |
|
30/12/2024 |
6,5856 |
6,6844 |
6,5856 | 800.794 |
5.273.688 |
|
27/12/2024 |
6,5936 |
6,6925 |
6,5936 | 802.780 |
5.293.218 |
|
27/12/2024 |
6,5936 |
6,6925 |
6,5936 | 802.780 |
5.293.218 |
|
27/12/2024 |
6,5936 |
6,6925 |
6,5936 | 802.780 |
5.293.218 |
|
27/12/2024 |
6,5936 |
6,6925 |
6,5936 | 802.780 |
5.293.218 |
|
27/12/2024 |
6,5936 |
6,6925 |
6,5936 | 802.780 |
5.293.218 |
|
27/12/2024 |
6,5936 |
6,6925 |
6,5936 | 802.780 |
5.293.218 |
|
24/12/2024 |
6,5805 |
6,6792 |
6,5805 | 802.780 |
5.282.677 |
|
24/12/2024 |
6,5805 |
6,6792 |
6,5805 | 802.780 |
5.282.677 |
|
24/12/2024 |
6,5805 |
6,6792 |
6,5805 | 802.780 |
5.282.677 |
|
24/12/2024 |
6,5805 |
6,6792 |
6,5805 | 802.780 |
5.282.677 |
|
24/12/2024 |
6,5805 |
6,6792 |
6,5805 | 802.780 |
5.282.677 |
|
24/12/2024 |
6,5805 |
6,6792 |
6,5805 | 802.780 |
5.282.677 |
|
23/12/2024 |
6,5804 |
6,6791 |
6,5804 | 804.973 |
5.297.071 |
|
23/12/2024 |
6,5804 |
6,6791 |
6,5804 | 804.973 |
5.297.071 |
|
23/12/2024 |
6,5804 |
6,6791 |
6,5804 | 804.973 |
5.297.071 |
|
23/12/2024 |
6,5804 |
6,6791 |
6,5804 | 804.973 |
5.297.071 |
|
23/12/2024 |
6,5804 |
6,6791 |
6,5804 | 804.973 |
5.297.071 |
|
23/12/2024 |
6,5804 |
6,6791 |
6,5804 | 804.973 |
5.297.071 |
|
20/12/2024 |
6,6035 |
6,7026 |
6,6035 | 804.985 |
5.315.700 |
|
20/12/2024 |
6,6035 |
6,7026 |
6,6035 | 804.985 |
5.315.700 |
|
20/12/2024 |
6,6035 |
6,7026 |
6,6035 | 804.985 |
5.315.700 |
|
20/12/2024 |
6,6035 |
6,7026 |
6,6035 | 804.985 |
5.315.700 |
|
20/12/2024 |
6,6035 |
6,7026 |
6,6035 | 804.985 |
5.315.700 |
|
20/12/2024 |
6,6035 |
6,7026 |
6,6035 | 804.985 |
5.315.700 |
|
19/12/2024 |
6,6083 |
6,7074 |
6,6083 | 804.951 |
5.319.385 |
|
19/12/2024 |
6,6083 |
6,7074 |
6,6083 | 804.951 |
5.319.385 |
|
19/12/2024 |
6,6083 |
6,7074 |
6,6083 | 804.951 |
5.319.385 |
|
19/12/2024 |
6,6083 |
6,7074 |
6,6083 | 804.951 |
5.319.385 |
|
19/12/2024 |
6,6083 |
6,7074 |
6,6083 | 804.951 |
5.319.385 |
|
19/12/2024 |
6,6083 |
6,7074 |
6,6083 | 804.951 |
5.319.385 |
|
18/12/2024 |
6,6104 |
6,7096 |
6,6104 | 808.243 |
5.342.827 |
|
18/12/2024 |
6,6104 |
6,7096 |
6,6104 | 808.243 |
5.342.827 |
|
18/12/2024 |
6,6104 |
6,7096 |
6,6104 | 808.243 |
5.342.827 |
|
18/12/2024 |
6,6104 |
6,7096 |
6,6104 | 808.243 |
5.342.827 |
|
18/12/2024 |
6,6104 |
6,7096 |
6,6104 | 808.243 |
5.342.827 |
|
18/12/2024 |
6,6104 |
6,7096 |
6,6104 | 808.243 |
5.342.827 |
|
17/12/2024 |
6,5951 |
6,6940 |
6,5951 | 810.434 |
5.344.872 |
|
17/12/2024 |
6,5951 |
6,6940 |
6,5951 | 810.434 |
5.344.872 |
|
17/12/2024 |
6,5951 |
6,6940 |
6,5951 | 810.434 |
5.344.872 |
|
17/12/2024 |
6,5951 |
6,6940 |
6,5951 | 810.434 |
5.344.872 |
|
17/12/2024 |
6,5951 |
6,6940 |
6,5951 | 810.434 |
5.344.872 |
|
17/12/2024 |
6,5951 |
6,6940 |
6,5951 | 810.434 |
5.344.872 |
|
16/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.164 |
5.381.688 |
|
16/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.164 |
5.381.688 |
|
16/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.164 |
5.381.688 |
|
16/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.164 |
5.381.688 |
|
16/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.164 |
5.381.688 |
|
16/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.164 |
5.381.688 |
|
13/12/2024 |
6,6377 |
6,7373 |
6,6377 | 812.167 |
5.390.912 |
|
13/12/2024 |
6,6377 |
6,7373 |
6,6377 | 812.167 |
5.390.912 |
|
13/12/2024 |
6,6377 |
6,7373 |
6,6377 | 812.167 |
5.390.912 |
|
13/12/2024 |
6,6377 |
6,7373 |
6,6377 | 812.167 |
5.390.912 |
|
13/12/2024 |
6,6377 |
6,7373 |
6,6377 | 812.167 |
5.390.912 |
|
13/12/2024 |
6,6377 |
6,7373 |
6,6377 | 812.167 |
5.390.912 |
|
12/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.129 |
5.381.499 |
|
12/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.129 |
5.381.499 |
|
12/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.129 |
5.381.499 |
|
12/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.129 |
5.381.499 |
|
12/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.129 |
5.381.499 |
|
12/12/2024 |
6,6264 |
6,7258 |
6,6264 | 812.129 |
5.381.499 |
|
11/12/2024 |
6,6142 |
6,7134 |
6,6142 | 810.079 |
5.358.042 |
|
11/12/2024 |
6,6142 |
6,7134 |
6,6142 | 810.079 |
5.358.042 |
|
11/12/2024 |
6,6142 |
6,7134 |
6,6142 | 810.079 |
5.358.042 |
|
11/12/2024 |
6,6142 |
6,7134 |
6,6142 | 810.079 |
5.358.042 |
|
11/12/2024 |
6,6142 |
6,7134 |
6,6142 | 810.079 |
5.358.042 |
|
11/12/2024 |
6,6142 |
6,7134 |
6,6142 | 810.079 |
5.358.042 |
|
10/12/2024 |
6,6256 |
6,7250 |
6,6256 | 810.089 |
5.367.306 |
|
10/12/2024 |
6,6256 |
6,7250 |
6,6256 | 810.089 |
5.367.306 |
|
10/12/2024 |
6,6256 |
6,7250 |
6,6256 | 810.089 |
5.367.306 |
|
10/12/2024 |
6,6256 |
6,7250 |
6,6256 | 810.089 |
5.367.306 |
|
10/12/2024 |
6,6256 |
6,7250 |
6,6256 | 810.089 |
5.367.306 |
|
10/12/2024 |
6,6256 |
6,7250 |
6,6256 | 810.089 |
5.367.306 |
|
09/12/2024 |
6,6302 |
6,7297 |
6,6302 | 811.704 |
5.381.762 |
|
09/12/2024 |
6,6302 |
6,7297 |
6,6302 | 811.704 |
5.381.762 |
|
09/12/2024 |
6,6302 |
6,7297 |
6,6302 | 811.704 |
5.381.762 |
|
09/12/2024 |
6,6302 |
6,7297 |
6,6302 | 811.704 |
5.381.762 |
|
09/12/2024 |
6,6302 |
6,7297 |
6,6302 | 811.704 |
5.381.762 |
|
09/12/2024 |
6,6302 |
6,7297 |
6,6302 | 811.704 |
5.381.762 |
|
06/12/2024 |
6,6072 |
6,7063 |
6,6072 | 808.667 |
5.343.045 |
|
06/12/2024 |
6,6072 |
6,7063 |
6,6072 | 808.667 |
5.343.045 |
|
06/12/2024 |
6,6072 |
6,7063 |
6,6072 | 808.667 |
5.343.045 |
|
06/12/2024 |
6,6072 |
6,7063 |
6,6072 | 808.667 |
5.343.045 |
|
06/12/2024 |
6,6072 |
6,7063 |
6,6072 | 808.667 |
5.343.045 |
|
06/12/2024 |
6,6072 |
6,7063 |
6,6072 | 808.667 |
5.343.045 |
|
05/12/2024 |
6,6055 |
6,7046 |
6,6055 | 808.668 |
5.341.619 |
|
05/12/2024 |
6,6055 |
6,7046 |
6,6055 | 808.668 |
5.341.619 |
|
05/12/2024 |
6,6055 |
6,7046 |
6,6055 | 808.668 |
5.341.619 |
|
05/12/2024 |
6,6055 |
6,7046 |
6,6055 | 808.668 |
5.341.619 |
|
05/12/2024 |
6,6055 |
6,7046 |
6,6055 | 808.668 |
5.341.619 |
|
05/12/2024 |
6,6055 |
6,7046 |
6,6055 | 808.668 |
5.341.619 |
|
04/12/2024 |
6,5558 |
6,6541 |
6,5558 | 808.621 |
5.301.156 |
|
04/12/2024 |
6,5558 |
6,6541 |
6,5558 | 808.621 |
5.301.156 |
|
04/12/2024 |
6,5558 |
6,6541 |
6,5558 | 808.621 |
5.301.156 |
|
04/12/2024 |
6,5558 |
6,6541 |
6,5558 | 808.621 |
5.301.156 |
|
04/12/2024 |
6,5558 |
6,6541 |
6,5558 | 808.621 |
5.301.156 |
|
04/12/2024 |
6,5558 |
6,6541 |
6,5558 | 808.621 |
5.301.156 |
|
03/12/2024 |
6,5164 |
6,6141 |
6,5164 | 808.642 |
5.269.475 |
|
03/12/2024 |
6,5164 |
6,6141 |
6,5164 | 808.642 |
5.269.475 |
|
03/12/2024 |
6,5164 |
6,6141 |
6,5164 | 808.642 |
5.269.475 |
|
03/12/2024 |
6,5164 |
6,6141 |
6,5164 | 808.642 |
5.269.475 |
|
03/12/2024 |
6,5164 |
6,6141 |
6,5164 | 808.642 |
5.269.475 |
|
03/12/2024 |
6,5164 |
6,6141 |
6,5164 | 808.642 |
5.269.475 |
|
02/12/2024 |
6,4994 |
6,5969 |
6,4994 | 810.420 |
5.267.254 |
|
02/12/2024 |
6,4994 |
6,5969 |
6,4994 | 810.420 |
5.267.254 |
|
02/12/2024 |
6,4994 |
6,5969 |
6,4994 | 810.420 |
5.267.254 |
|
02/12/2024 |
6,4994 |
6,5969 |
6,4994 | 810.420 |
5.267.254 |
|
02/12/2024 |
6,4994 |
6,5969 |
6,4994 | 810.420 |
5.267.254 |
|
02/12/2024 |
6,4994 |
6,5969 |
6,4994 | 810.420 |
5.267.254 |
|
29/11/2024 |
6,4231 |
6,5194 |
6,4231 | 810.424 |
5.205.419 |
|
29/11/2024 |
6,4231 |
6,5194 |
6,4231 | 810.424 |
5.205.419 |
|
29/11/2024 |
6,4231 |
6,5194 |
6,4231 | 810.424 |
5.205.419 |
|
29/11/2024 |
6,4231 |
6,5194 |
6,4231 | 810.424 |
5.205.419 |
|
29/11/2024 |
6,4231 |
6,5194 |
6,4231 | 810.424 |
5.205.419 |
|
29/11/2024 |
6,4231 |
6,5194 |
6,4231 | 810.424 |
5.205.419 |
|
28/11/2024 |
6,4423 |
6,5389 |
6,4423 | 810.363 |
5.220.637 |
|
28/11/2024 |
6,4423 |
6,5389 |
6,4423 | 810.363 |
5.220.637 |
|
28/11/2024 |
6,4423 |
6,5389 |
6,4423 | 810.363 |
5.220.637 |
|
28/11/2024 |
6,4423 |
6,5389 |
6,4423 | 810.363 |
5.220.637 |
|
28/11/2024 |
6,4423 |
6,5389 |
6,4423 | 810.363 |
5.220.637 |
|
28/11/2024 |
6,4423 |
6,5389 |
6,4423 | 810.363 |
5.220.637 |
|
27/11/2024 |
6,4354 |
6,5319 |
6,4354 | 810.172 |
5.213.782 |
|
27/11/2024 |
6,4354 |
6,5319 |
6,4354 | 810.172 |
5.213.782 |
|
27/11/2024 |
6,4354 |
6,5319 |
6,4354 | 810.172 |
5.213.782 |
|
27/11/2024 |
6,4354 |
6,5319 |
6,4354 | 810.172 |
5.213.782 |
|
27/11/2024 |
6,4354 |
6,5319 |
6,4354 | 810.172 |
5.213.782 |
|
27/11/2024 |
6,4354 |
6,5319 |
6,4354 | 810.172 |
5.213.782 |
|
26/11/2024 |
6,4418 |
6,5384 |
6,4418 | 810.183 |
5.219.036 |
|
26/11/2024 |
6,4418 |
6,5384 |
6,4418 | 810.183 |
5.219.036 |
|
26/11/2024 |
6,4418 |
6,5384 |
6,4418 | 810.183 |
5.219.036 |
|
26/11/2024 |
6,4418 |
6,5384 |
6,4418 | 810.183 |
5.219.036 |
|
26/11/2024 |
6,4418 |
6,5384 |
6,4418 | 810.183 |
5.219.036 |
|
26/11/2024 |
6,4418 |
6,5384 |
6,4418 | 810.183 |
5.219.036 |
|
25/11/2024 |
6,4311 |
6,5276 |
6,4311 | 810.164 |
5.210.223 |
|
25/11/2024 |
6,4311 |
6,5276 |
6,4311 | 810.164 |
5.210.223 |
|
25/11/2024 |
6,4311 |
6,5276 |
6,4311 | 810.164 |
5.210.223 |
|
25/11/2024 |
6,4311 |
6,5276 |
6,4311 | 810.164 |
5.210.223 |
|
25/11/2024 |
6,4311 |
6,5276 |
6,4311 | 810.164 |
5.210.223 |
|
25/11/2024 |
6,4311 |
6,5276 |
6,4311 | 810.164 |
5.210.223 |
|
21/11/2024 |
6,4099 |
6,5060 |
6,4099 | 810.825 |
5.197.334 |
|
21/11/2024 |
6,4099 |
6,5060 |
6,4099 | 810.825 |
5.197.334 |
|
21/11/2024 |
6,4099 |
6,5060 |
6,4099 | 810.825 |
5.197.334 |
|
21/11/2024 |
6,4099 |
6,5060 |
6,4099 | 810.825 |
5.197.334 |
|
21/11/2024 |
6,4099 |
6,5060 |
6,4099 | 810.825 |
5.197.334 |
|
21/11/2024 |
6,4099 |
6,5060 |
6,4099 | 810.825 |
5.197.334 |
|
20/11/2024 |
6,3677 |
6,4632 |
6,3677 | 810.868 |
5.163.348 |
|
20/11/2024 |
6,3677 |
6,4632 |
6,3677 | 810.868 |
5.163.348 |
|
20/11/2024 |
6,3677 |
6,4632 |
6,3677 | 810.868 |
5.163.348 |
|
20/11/2024 |
6,3677 |
6,4632 |
6,3677 | 810.868 |
5.163.348 |
|
20/11/2024 |
6,3677 |
6,4632 |
6,3677 | 810.868 |
5.163.348 |
|
20/11/2024 |
6,3677 |
6,4632 |
6,3677 | 810.868 |
5.163.348 |
|
19/11/2024 |
6,3217 |
6,4165 |
6,3217 | 810.872 |
5.126.071 |
|
19/11/2024 |
6,3217 |
6,4165 |
6,3217 | 810.872 |
5.126.071 |
|
19/11/2024 |
6,3217 |
6,4165 |
6,3217 | 810.872 |
5.126.071 |
|
19/11/2024 |
6,3217 |
6,4165 |
6,3217 | 810.872 |
5.126.071 |
|
19/11/2024 |
6,3217 |
6,4165 |
6,3217 | 810.872 |
5.126.071 |
|
19/11/2024 |
6,3217 |
6,4165 |
6,3217 | 810.872 |
5.126.071 |
|
18/11/2024 |
6,3906 |
6,4865 |
6,3906 | 811.324 |
5.184.850 |
|
18/11/2024 |
6,3906 |
6,4865 |
6,3906 | 811.324 |
5.184.850 |
|
18/11/2024 |
6,3906 |
6,4865 |
6,3906 | 811.324 |
5.184.850 |
|
18/11/2024 |
6,3906 |
6,4865 |
6,3906 | 811.324 |
5.184.850 |
|
18/11/2024 |
6,3906 |
6,4865 |
6,3906 | 811.324 |
5.184.850 |
|
18/11/2024 |
6,3906 |
6,4865 |
6,3906 | 811.324 |
5.184.850 |
|
15/11/2024 |
6,4233 |
6,5196 |
6,4233 | 811.458 |
5.212.254 |
|
15/11/2024 |
6,4233 |
6,5196 |
6,4233 | 811.458 |
5.212.254 |
|
15/11/2024 |
6,4233 |
6,5196 |
6,4233 | 811.458 |
5.212.254 |
|
15/11/2024 |
6,4233 |
6,5196 |
6,4233 | 811.458 |
5.212.254 |
|
15/11/2024 |
6,4233 |
6,5196 |
6,4233 | 811.458 |
5.212.254 |
|
15/11/2024 |
6,4233 |
6,5196 |
6,4233 | 811.458 |
5.212.254 |
|
14/11/2024 |
6,4651 |
6,5621 |
6,4651 | 811.469 |
5.246.218 |
|
14/11/2024 |
6,4651 |
6,5621 |
6,4651 | 811.469 |
5.246.218 |
|
14/11/2024 |
6,4651 |
6,5621 |
6,4651 | 811.469 |
5.246.218 |
|
14/11/2024 |
6,4651 |
6,5621 |
6,4651 | 811.469 |
5.246.218 |
|
14/11/2024 |
6,4651 |
6,5621 |
6,4651 | 811.469 |
5.246.218 |
|
14/11/2024 |
6,4651 |
6,5621 |
6,4651 | 811.469 |
5.246.218 |
|
13/11/2024 |
6,4672 |
6,5642 |
6,4672 | 812.983 |
5.257.729 |
|
13/11/2024 |
6,4672 |
6,5642 |
6,4672 | 812.983 |
5.257.729 |
|
13/11/2024 |
6,4672 |
6,5642 |
6,4672 | 812.983 |
5.257.729 |
|
13/11/2024 |
6,4672 |
6,5642 |
6,4672 | 812.983 |
5.257.729 |
|
13/11/2024 |
6,4672 |
6,5642 |
6,4672 | 812.983 |
5.257.729 |
|
13/11/2024 |
6,4672 |
6,5642 |
6,4672 | 812.983 |
5.257.729 |
|
12/11/2024 |
6,4853 |
6,5825 |
6,4853 | 813.056 |
5.272.875 |
|
12/11/2024 |
6,4853 |
6,5825 |
6,4853 | 813.056 |
5.272.875 |
|
12/11/2024 |
6,4853 |
6,5825 |
6,4853 | 813.056 |
5.272.875 |
|
12/11/2024 |
6,4853 |
6,5825 |
6,4853 | 813.056 |
5.272.875 |
|
12/11/2024 |
6,4853 |
6,5825 |
6,4853 | 813.056 |
5.272.875 |
|
12/11/2024 |
6,4853 |
6,5825 |
6,4853 | 813.056 |
5.272.875 |
|
11/11/2024 |
6,4813 |
6,5785 |
6,4813 | 813.367 |
5.271.682 |
|
11/11/2024 |
6,4813 |
6,5785 |
6,4813 | 813.367 |
5.271.682 |
|
11/11/2024 |
6,4813 |
6,5785 |
6,4813 | 813.367 |
5.271.682 |
|
11/11/2024 |
6,4813 |
6,5785 |
6,4813 | 813.367 |
5.271.682 |
|
11/11/2024 |
6,4813 |
6,5785 |
6,4813 | 813.367 |
5.271.682 |
|
11/11/2024 |
6,4813 |
6,5785 |
6,4813 | 813.367 |
5.271.682 |
|
08/11/2024 |
6,4462 |
6,5429 |
6,4462 | 813.363 |
5.243.115 |
|
08/11/2024 |
6,4462 |
6,5429 |
6,4462 | 813.363 |
5.243.115 |
|
08/11/2024 |
6,4462 |
6,5429 |
6,4462 | 813.363 |
5.243.115 |
|
08/11/2024 |
6,4462 |
6,5429 |
6,4462 | 813.363 |
5.243.115 |
|
08/11/2024 |
6,4462 |
6,5429 |
6,4462 | 813.363 |
5.243.115 |
|
08/11/2024 |
6,4462 |
6,5429 |
6,4462 | 813.363 |
5.243.115 |
|
07/11/2024 |
6,4217 |
6,5180 |
6,4217 | 813.888 |
5.226.508 |
|
07/11/2024 |
6,4217 |
6,5180 |
6,4217 | 813.888 |
5.226.508 |
|
07/11/2024 |
6,4217 |
6,5180 |
6,4217 | 813.888 |
5.226.508 |
|
07/11/2024 |
6,4217 |
6,5180 |
6,4217 | 813.888 |
5.226.508 |
|
07/11/2024 |
6,4217 |
6,5180 |
6,4217 | 813.888 |
5.226.508 |
|
07/11/2024 |
6,4217 |
6,5180 |
6,4217 | 813.888 |
5.226.508 |
|
06/11/2024 |
6,4213 |
6,5176 |
6,4213 | 813.871 |
5.226.141 |
|
06/11/2024 |
6,4213 |
6,5176 |
6,4213 | 813.871 |
5.226.141 |
|
06/11/2024 |
6,4213 |
6,5176 |
6,4213 | 813.871 |
5.226.141 |
|
06/11/2024 |
6,4213 |
6,5176 |
6,4213 | 813.871 |
5.226.141 |
|
06/11/2024 |
6,4213 |
6,5176 |
6,4213 | 813.871 |
5.226.141 |
|
06/11/2024 |
6,4213 |
6,5176 |
6,4213 | 813.871 |
5.226.141 |
|
05/11/2024 |
6,3961 |
6,4920 |
6,3961 | 813.870 |
5.205.584 |
|
05/11/2024 |
6,3961 |
6,4920 |
6,3961 | 813.870 |
5.205.584 |
|
05/11/2024 |
6,3961 |
6,4920 |
6,3961 | 813.870 |
5.205.584 |
|
05/11/2024 |
6,3961 |
6,4920 |
6,3961 | 813.870 |
5.205.584 |
|
05/11/2024 |
6,3961 |
6,4920 |
6,3961 | 813.870 |
5.205.584 |
|
05/11/2024 |
6,3961 |
6,4920 |
6,3961 | 813.870 |
5.205.584 |
|
04/11/2024 |
6,3805 |
6,4762 |
6,3805 | 813.863 |
5.192.811 |
|
04/11/2024 |
6,3805 |
6,4762 |
6,3805 | 813.863 |
5.192.811 |
|
04/11/2024 |
6,3805 |
6,4762 |
6,3805 | 813.863 |
5.192.811 |
|
04/11/2024 |
6,3805 |
6,4762 |
6,3805 | 813.863 |
5.192.811 |
|
04/11/2024 |
6,3805 |
6,4762 |
6,3805 | 813.863 |
5.192.811 |
|
04/11/2024 |
6,3805 |
6,4762 |
6,3805 | 813.863 |
5.192.811 |
|
01/11/2024 |
6,3681 |
6,4636 |
6,3681 | 813.869 |
5.182.774 |
|
01/11/2024 |
6,3681 |
6,4636 |
6,3681 | 813.869 |
5.182.774 |
|
01/11/2024 |
6,3681 |
6,4636 |
6,3681 | 813.869 |
5.182.774 |
|
01/11/2024 |
6,3681 |
6,4636 |
6,3681 | 813.869 |
5.182.774 |
|
01/11/2024 |
6,3681 |
6,4636 |
6,3681 | 813.869 |
5.182.774 |
|
01/11/2024 |
6,3681 |
6,4636 |
6,3681 | 813.869 |
5.182.774 |
|
31/10/2024 |
6,3578 |
6,4532 |
6,3578 | 813.875 |
5.174.469 |
|
31/10/2024 |
6,3578 |
6,4532 |
6,3578 | 813.875 |
5.174.469 |
|
31/10/2024 |
6,3578 |
6,4532 |
6,3578 | 813.875 |
5.174.469 |
|
31/10/2024 |
6,3578 |
6,4532 |
6,3578 | 813.875 |
5.174.469 |
|
31/10/2024 |
6,3578 |
6,4532 |
6,3578 | 813.875 |
5.174.469 |
|
31/10/2024 |
6,3578 |
6,4532 |
6,3578 | 813.875 |
5.174.469 |
|
30/10/2024 |
6,3527 |
6,4480 |
6,3527 | 813.893 |
5.170.438 |
|
30/10/2024 |
6,3527 |
6,4480 |
6,3527 | 813.893 |
5.170.438 |
|
30/10/2024 |
6,3527 |
6,4480 |
6,3527 | 813.893 |
5.170.438 |
|
30/10/2024 |
6,3527 |
6,4480 |
6,3527 | 813.893 |
5.170.438 |
|
30/10/2024 |
6,3527 |
6,4480 |
6,3527 | 813.893 |
5.170.438 |
|
30/10/2024 |
6,3527 |
6,4480 |
6,3527 | 813.893 |
5.170.438 |
|
29/10/2024 |
6,4059 |
6,5020 |
6,4059 | 813.959 |
5.214.159 |
|
29/10/2024 |
6,4059 |
6,5020 |
6,4059 | 813.959 |
5.214.159 |
|
29/10/2024 |
6,4059 |
6,5020 |
6,4059 | 813.959 |
5.214.159 |
|
29/10/2024 |
6,4059 |
6,5020 |
6,4059 | 813.959 |
5.214.159 |
|
29/10/2024 |
6,4059 |
6,5020 |
6,4059 | 813.959 |
5.214.159 |
|
29/10/2024 |
6,4059 |
6,5020 |
6,4059 | 813.959 |
5.214.159 |
|
25/10/2024 |
6,3642 |
6,4597 |
6,3642 | 815.892 |
5.192.481 |
|
25/10/2024 |
6,3642 |
6,4597 |
6,3642 | 815.892 |
5.192.481 |
|
25/10/2024 |
6,3642 |
6,4597 |
6,3642 | 815.892 |
5.192.481 |
|
25/10/2024 |
6,3642 |
6,4597 |
6,3642 | 815.892 |
5.192.481 |
|
25/10/2024 |
6,3642 |
6,4597 |
6,3642 | 815.892 |
5.192.481 |
|
25/10/2024 |
6,3642 |
6,4597 |
6,3642 | 815.892 |
5.192.481 |
|
24/10/2024 |
6,3926 |
6,4885 |
6,3926 | 815.881 |
5.215.607 |
|
24/10/2024 |
6,3926 |
6,4885 |
6,3926 | 815.881 |
5.215.607 |
|
24/10/2024 |
6,3926 |
6,4885 |
6,3926 | 815.881 |
5.215.607 |
|
24/10/2024 |
6,3926 |
6,4885 |
6,3926 | 815.881 |
5.215.607 |
|
24/10/2024 |
6,3926 |
6,4885 |
6,3926 | 815.881 |
5.215.607 |
|
24/10/2024 |
6,3926 |
6,4885 |
6,3926 | 815.881 |
5.215.607 |
|
23/10/2024 |
6,4034 |
6,4995 |
6,4034 | 815.835 |
5.224.076 |
|
23/10/2024 |
6,4034 |
6,4995 |
6,4034 | 815.835 |
5.224.076 |
|
23/10/2024 |
6,4034 |
6,4995 |
6,4034 | 815.835 |
5.224.076 |
|
23/10/2024 |
6,4034 |
6,4995 |
6,4034 | 815.835 |
5.224.076 |
|
23/10/2024 |
6,4034 |
6,4995 |
6,4034 | 815.835 |
5.224.076 |
|
23/10/2024 |
6,4034 |
6,4995 |
6,4034 | 815.835 |
5.224.076 |
|
22/10/2024 |
6,4284 |
6,5248 |
6,4284 | 815.796 |
5.244.261 |
|
22/10/2024 |
6,4284 |
6,5248 |
6,4284 | 815.796 |
5.244.261 |
|
22/10/2024 |
6,4284 |
6,5248 |
6,4284 | 815.796 |
5.244.261 |
|
22/10/2024 |
6,4284 |
6,5248 |
6,4284 | 815.796 |
5.244.261 |
|
22/10/2024 |
6,4284 |
6,5248 |
6,4284 | 815.796 |
5.244.261 |
|
22/10/2024 |
6,4284 |
6,5248 |
6,4284 | 815.796 |
5.244.261 |
|
21/10/2024 |
6,4898 |
6,5871 |
6,4898 | 816.004 |
5.295.737 |
|
21/10/2024 |
6,4898 |
6,5871 |
6,4898 | 816.004 |
5.295.737 |
|
21/10/2024 |
6,4898 |
6,5871 |
6,4898 | 816.004 |
5.295.737 |
|
21/10/2024 |
6,4898 |
6,5871 |
6,4898 | 816.004 |
5.295.737 |
|
21/10/2024 |
6,4898 |
6,5871 |
6,4898 | 816.004 |
5.295.737 |
|
21/10/2024 |
6,4898 |
6,5871 |
6,4898 | 816.004 |
5.295.737 |
|
18/10/2024 |
6,5007 |
6,5982 |
6,5007 | 816.016 |
5.304.663 |
|
18/10/2024 |
6,5007 |
6,5982 |
6,5007 | 816.016 |
5.304.663 |
|
18/10/2024 |
6,5007 |
6,5982 |
6,5007 | 816.016 |
5.304.663 |
|
18/10/2024 |
6,5007 |
6,5982 |
6,5007 | 816.016 |
5.304.663 |
|
18/10/2024 |
6,5007 |
6,5982 |
6,5007 | 816.016 |
5.304.663 |
|
18/10/2024 |
6,5007 |
6,5982 |
6,5007 | 816.016 |
5.304.663 |
|
17/10/2024 |
6,4772 |
6,5744 |
6,4772 | 815.984 |
5.285.288 |
|
17/10/2024 |
6,4772 |
6,5744 |
6,4772 | 815.984 |
5.285.288 |
|
17/10/2024 |
6,4772 |
6,5744 |
6,4772 | 815.984 |
5.285.288 |
|
17/10/2024 |
6,4772 |
6,5744 |
6,4772 | 815.984 |
5.285.288 |
|
17/10/2024 |
6,4772 |
6,5744 |
6,4772 | 815.984 |
5.285.288 |
|
17/10/2024 |
6,4772 |
6,5744 |
6,4772 | 815.984 |
5.285.288 |
|
16/10/2024 |
6,4548 |
6,5516 |
6,4548 | 816.119 |
5.267.908 |
|
16/10/2024 |
6,4548 |
6,5516 |
6,4548 | 816.119 |
5.267.908 |
|
16/10/2024 |
6,4548 |
6,5516 |
6,4548 | 816.119 |
5.267.908 |
|
16/10/2024 |
6,4548 |
6,5516 |
6,4548 | 816.119 |
5.267.908 |
|
16/10/2024 |
6,4548 |
6,5516 |
6,4548 | 816.119 |
5.267.908 |
|
16/10/2024 |
6,4548 |
6,5516 |
6,4548 | 816.119 |
5.267.908 |
|
15/10/2024 |
6,4313 |
6,5278 |
6,4313 | 816.116 |
5.248.654 |
|
15/10/2024 |
6,4313 |
6,5278 |
6,4313 | 816.116 |
5.248.654 |
|
15/10/2024 |
6,4313 |
6,5278 |
6,4313 | 816.116 |
5.248.654 |
|
15/10/2024 |
6,4313 |
6,5278 |
6,4313 | 816.116 |
5.248.654 |
|
15/10/2024 |
6,4313 |
6,5278 |
6,4313 | 816.116 |
5.248.654 |
|
15/10/2024 |
6,4313 |
6,5278 |
6,4313 | 816.116 |
5.248.654 |
|
14/10/2024 |
6,3928 |
6,4887 |
6,3928 | 816.143 |
5.217.421 |
|
14/10/2024 |
6,3928 |
6,4887 |
6,3928 | 816.143 |
5.217.421 |
|
14/10/2024 |
6,3928 |
6,4887 |
6,3928 | 816.143 |
5.217.421 |
|
14/10/2024 |
6,3928 |
6,4887 |
6,3928 | 816.143 |
5.217.421 |
|
14/10/2024 |
6,3928 |
6,4887 |
6,3928 | 816.143 |
5.217.421 |
|
14/10/2024 |
6,3928 |
6,4887 |
6,3928 | 816.143 |
5.217.421 |
|
11/10/2024 |
6,4059 |
6,5020 |
6,4059 | 816.139 |
5.228.097 |
|
11/10/2024 |
6,4059 |
6,5020 |
6,4059 | 816.139 |
5.228.097 |
|
11/10/2024 |
6,4059 |
6,5020 |
6,4059 | 816.139 |
5.228.097 |
|
11/10/2024 |
6,4059 |
6,5020 |
6,4059 | 816.139 |
5.228.097 |
|
11/10/2024 |
6,4059 |
6,5020 |
6,4059 | 816.139 |
5.228.097 |
|
11/10/2024 |
6,4059 |
6,5020 |
6,4059 | 816.139 |
5.228.097 |
|
10/10/2024 |
6,3835 |
6,4793 |
6,3835 | 815.533 |
5.205.995 |
|
10/10/2024 |
6,3835 |
6,4793 |
6,3835 | 815.533 |
5.205.995 |
|
10/10/2024 |
6,3835 |
6,4793 |
6,3835 | 815.533 |
5.205.995 |
|
10/10/2024 |
6,3835 |
6,4793 |
6,3835 | 815.533 |
5.205.995 |
|
10/10/2024 |
6,3835 |
6,4793 |
6,3835 | 815.533 |
5.205.995 |
|
10/10/2024 |
6,3835 |
6,4793 |
6,3835 | 815.533 |
5.205.995 |
|
09/10/2024 |
6,4079 |
6,5040 |
6,4079 | 815.670 |
5.226.726 |
|
09/10/2024 |
6,4079 |
6,5040 |
6,4079 | 815.670 |
5.226.726 |
|
09/10/2024 |
6,4079 |
6,5040 |
6,4079 | 815.670 |
5.226.726 |
|
09/10/2024 |
6,4079 |
6,5040 |
6,4079 | 815.670 |
5.226.726 |
|
09/10/2024 |
6,4079 |
6,5040 |
6,4079 | 815.670 |
5.226.726 |
|
09/10/2024 |
6,4079 |
6,5040 |
6,4079 | 815.670 |
5.226.726 |
|
08/10/2024 |
6,4209 |
6,5172 |
6,4209 | 815.986 |
5.239.364 |
|
08/10/2024 |
6,4209 |
6,5172 |
6,4209 | 815.986 |
5.239.364 |
|
08/10/2024 |
6,4209 |
6,5172 |
6,4209 | 815.986 |
5.239.364 |
|
08/10/2024 |
6,4209 |
6,5172 |
6,4209 | 815.986 |
5.239.364 |
|
08/10/2024 |
6,4209 |
6,5172 |
6,4209 | 815.986 |
5.239.364 |
|
08/10/2024 |
6,4209 |
6,5172 |
6,4209 | 815.986 |
5.239.364 |
|
07/10/2024 |
6,4422 |
6,5388 |
6,4422 | 816.140 |
5.257.704 |
|
07/10/2024 |
6,4422 |
6,5388 |
6,4422 | 816.140 |
5.257.704 |
|
07/10/2024 |
6,4422 |
6,5388 |
6,4422 | 816.140 |
5.257.704 |
|
07/10/2024 |
6,4422 |
6,5388 |
6,4422 | 816.140 |
5.257.704 |
|
07/10/2024 |
6,4422 |
6,5388 |
6,4422 | 816.140 |
5.257.704 |
|
07/10/2024 |
6,4422 |
6,5388 |
6,4422 | 816.140 |
5.257.704 |
|
04/10/2024 |
6,4722 |
6,5693 |
6,4722 | 818.241 |
5.295.801 |
|
04/10/2024 |
6,4722 |
6,5693 |
6,4722 | 818.241 |
5.295.801 |
|
04/10/2024 |
6,4722 |
6,5693 |
6,4722 | 818.241 |
5.295.801 |
|
04/10/2024 |
6,4722 |
6,5693 |
6,4722 | 818.241 |
5.295.801 |
|
04/10/2024 |
6,4722 |
6,5693 |
6,4722 | 818.241 |
5.295.801 |
|
04/10/2024 |
6,4722 |
6,5693 |
6,4722 | 818.241 |
5.295.801 |
|
03/10/2024 |
6,4271 |
6,5235 |
6,4271 | 818.171 |
5.258.489 |
|
03/10/2024 |
6,4271 |
6,5235 |
6,4271 | 818.171 |
5.258.489 |
|
03/10/2024 |
6,4271 |
6,5235 |
6,4271 | 818.171 |
5.258.489 |
|
03/10/2024 |
6,4271 |
6,5235 |
6,4271 | 818.171 |
5.258.489 |
|
03/10/2024 |
6,4271 |
6,5235 |
6,4271 | 818.171 |
5.258.489 |
|
03/10/2024 |
6,4271 |
6,5235 |
6,4271 | 818.171 |
5.258.489 |
|
02/10/2024 |
6,4574 |
6,5543 |
6,4574 | 818.074 |
5.282.652 |
|
02/10/2024 |
6,4574 |
6,5543 |
6,4574 | 818.074 |
5.282.652 |
|
02/10/2024 |
6,4574 |
6,5543 |
6,4574 | 818.074 |
5.282.652 |
|
02/10/2024 |
6,4574 |
6,5543 |
6,4574 | 818.074 |
5.282.652 |
|
02/10/2024 |
6,4574 |
6,5543 |
6,4574 | 818.074 |
5.282.652 |
|
02/10/2024 |
6,4574 |
6,5543 |
6,4574 | 818.074 |
5.282.652 |
|
01/10/2024 |
6,5157 |
6,6134 |
6,5157 | 818.360 |
5.332.153 |
|
01/10/2024 |
6,5157 |
6,6134 |
6,5157 | 818.360 |
5.332.153 |
|
01/10/2024 |
6,5157 |
6,6134 |
6,5157 | 818.360 |
5.332.153 |
|
01/10/2024 |
6,5157 |
6,6134 |
6,5157 | 818.360 |
5.332.153 |
|
01/10/2024 |
6,5157 |
6,6134 |
6,5157 | 818.360 |
5.332.153 |
|
01/10/2024 |
6,5157 |
6,6134 |
6,5157 | 818.360 |
5.332.153 |
|
30/09/2024 |
6,5334 |
6,6314 |
6,5334 | 816.857 |
5.336.852 |
|
30/09/2024 |
6,5334 |
6,6314 |
6,5334 | 816.857 |
5.336.852 |
|
30/09/2024 |
6,5334 |
6,6314 |
6,5334 | 816.857 |
5.336.852 |
|
30/09/2024 |
6,5334 |
6,6314 |
6,5334 | 816.857 |
5.336.852 |
|
30/09/2024 |
6,5334 |
6,6314 |
6,5334 | 816.857 |
5.336.852 |
|
30/09/2024 |
6,5334 |
6,6314 |
6,5334 | 816.857 |
5.336.852 |
|
27/09/2024 |
6,5767 |
6,6754 |
6,5767 | 816.878 |
5.372.358 |
|
27/09/2024 |
6,5767 |
6,6754 |
6,5767 | 816.878 |
5.372.358 |
|
27/09/2024 |
6,5767 |
6,6754 |
6,5767 | 816.878 |
5.372.358 |
|
27/09/2024 |
6,5767 |
6,6754 |
6,5767 | 816.878 |
5.372.358 |
|
27/09/2024 |
6,5767 |
6,6754 |
6,5767 | 816.878 |
5.372.358 |
|
27/09/2024 |
6,5767 |
6,6754 |
6,5767 | 816.878 |
5.372.358 |
|
26/09/2024 |
6,5795 |
6,6782 |
6,5795 | 816.276 |
5.370.651 |
|
26/09/2024 |
6,5795 |
6,6782 |
6,5795 | 816.276 |
5.370.651 |
|
26/09/2024 |
6,5795 |
6,6782 |
6,5795 | 816.276 |
5.370.651 |
|
26/09/2024 |
6,5795 |
6,6782 |
6,5795 | 816.276 |
5.370.651 |
|
26/09/2024 |
6,5795 |
6,6782 |
6,5795 | 816.276 |
5.370.651 |
|
26/09/2024 |
6,5795 |
6,6782 |
6,5795 | 816.276 |
5.370.651 |
|
25/09/2024 |
6,5380 |
6,6361 |
6,5380 | 816.252 |
5.336.631 |
|
25/09/2024 |
6,5380 |
6,6361 |
6,5380 | 816.252 |
5.336.631 |
|
25/09/2024 |
6,5380 |
6,6361 |
6,5380 | 816.252 |
5.336.631 |
|
25/09/2024 |
6,5380 |
6,6361 |
6,5380 | 816.252 |
5.336.631 |
|
25/09/2024 |
6,5380 |
6,6361 |
6,5380 | 816.252 |
5.336.631 |
|
25/09/2024 |
6,5380 |
6,6361 |
6,5380 | 816.252 |
5.336.631 |
|
24/09/2024 |
6,5122 |
6,6099 |
6,5122 | 816.894 |
5.319.799 |
|
24/09/2024 |
6,5122 |
6,6099 |
6,5122 | 816.894 |
5.319.799 |
|
24/09/2024 |
6,5122 |
6,6099 |
6,5122 | 816.894 |
5.319.799 |
|
24/09/2024 |
6,5122 |
6,6099 |
6,5122 | 816.894 |
5.319.799 |
|
24/09/2024 |
6,5122 |
6,6099 |
6,5122 | 816.894 |
5.319.799 |
|
24/09/2024 |
6,5122 |
6,6099 |
6,5122 | 816.894 |
5.319.799 |
|
23/09/2024 |
6,4859 |
6,5832 |
6,4859 | 816.474 |
5.295.564 |
|
23/09/2024 |
6,4859 |
6,5832 |
6,4859 | 816.474 |
5.295.564 |
|
23/09/2024 |
6,4859 |
6,5832 |
6,4859 | 816.474 |
5.295.564 |
|
23/09/2024 |
6,4859 |
6,5832 |
6,4859 | 816.474 |
5.295.564 |
|
23/09/2024 |
6,4859 |
6,5832 |
6,4859 | 816.474 |
5.295.564 |
|
23/09/2024 |
6,4859 |
6,5832 |
6,4859 | 816.474 |
5.295.564 |
|
20/09/2024 |
6,4394 |
6,5360 |
6,4394 | 817.237 |
5.262.491 |
|
20/09/2024 |
6,4394 |
6,5360 |
6,4394 | 817.237 |
5.262.491 |
|
20/09/2024 |
6,4394 |
6,5360 |
6,4394 | 817.237 |
5.262.491 |
|
20/09/2024 |
6,4394 |
6,5360 |
6,4394 | 817.237 |
5.262.491 |
|
20/09/2024 |
6,4394 |
6,5360 |
6,4394 | 817.237 |
5.262.491 |
|
20/09/2024 |
6,4394 |
6,5360 |
6,4394 | 817.237 |
5.262.491 |
|
19/09/2024 |
6,4448 |
6,5415 |
6,4448 | 817.217 |
5.266.824 |
|
19/09/2024 |
6,4448 |
6,5415 |
6,4448 | 817.217 |
5.266.824 |
|
19/09/2024 |
6,4448 |
6,5415 |
6,4448 | 817.217 |
5.266.824 |
|
19/09/2024 |
6,4448 |
6,5415 |
6,4448 | 817.217 |
5.266.824 |
|
19/09/2024 |
6,4448 |
6,5415 |
6,4448 | 817.217 |
5.266.824 |
|
19/09/2024 |
6,4448 |
6,5415 |
6,4448 | 817.217 |
5.266.824 |
|
18/09/2024 |
6,4320 |
6,5285 |
6,4320 | 817.197 |
5.256.242 |
|
18/09/2024 |
6,4320 |
6,5285 |
6,4320 | 817.197 |
5.256.242 |
|
18/09/2024 |
6,4320 |
6,5285 |
6,4320 | 817.197 |
5.256.242 |
|
18/09/2024 |
6,4320 |
6,5285 |
6,4320 | 817.197 |
5.256.242 |
|
18/09/2024 |
6,4320 |
6,5285 |
6,4320 | 817.197 |
5.256.242 |
|
18/09/2024 |
6,4320 |
6,5285 |
6,4320 | 817.197 |
5.256.242 |
|
17/09/2024 |
6,4468 |
6,5435 |
6,4468 | 817.245 |
5.268.618 |
|
17/09/2024 |
6,4468 |
6,5435 |
6,4468 | 817.245 |
5.268.618 |
|
17/09/2024 |
6,4468 |
6,5435 |
6,4468 | 817.245 |
5.268.618 |
|
17/09/2024 |
6,4468 |
6,5435 |
6,4468 | 817.245 |
5.268.618 |
|
17/09/2024 |
6,4468 |
6,5435 |
6,4468 | 817.245 |
5.268.618 |
|
17/09/2024 |
6,4468 |
6,5435 |
6,4468 | 817.245 |
5.268.618 |
|
16/09/2024 |
6,4293 |
6,5257 |
6,4293 | 817.254 |
5.254.402 |
|
16/09/2024 |
6,4293 |
6,5257 |
6,4293 | 817.254 |
5.254.402 |
|
16/09/2024 |
6,4293 |
6,5257 |
6,4293 | 817.254 |
5.254.402 |
|
16/09/2024 |
6,4293 |
6,5257 |
6,4293 | 817.254 |
5.254.402 |
|
16/09/2024 |
6,4293 |
6,5257 |
6,4293 | 817.254 |
5.254.402 |
|
16/09/2024 |
6,4293 |
6,5257 |
6,4293 | 817.254 |
5.254.402 |
|
13/09/2024 |
6,4092 |
6,5053 |
6,4092 | 818.056 |
5.243.095 |
|
13/09/2024 |
6,4092 |
6,5053 |
6,4092 | 818.056 |
5.243.095 |
|
13/09/2024 |
6,4092 |
6,5053 |
6,4092 | 818.056 |
5.243.095 |
|
13/09/2024 |
6,4092 |
6,5053 |
6,4092 | 818.056 |
5.243.095 |
|
13/09/2024 |
6,4092 |
6,5053 |
6,4092 | 818.056 |
5.243.095 |
|
13/09/2024 |
6,4092 |
6,5053 |
6,4092 | 818.056 |
5.243.095 |
|
12/09/2024 |
6,3625 |
6,4579 |
6,3625 | 818.023 |
5.204.689 |
|
12/09/2024 |
6,3625 |
6,4579 |
6,3625 | 818.023 |
5.204.689 |
|
12/09/2024 |
6,3625 |
6,4579 |
6,3625 | 818.023 |
5.204.689 |
|
12/09/2024 |
6,3625 |
6,4579 |
6,3625 | 818.023 |
5.204.689 |
|
12/09/2024 |
6,3625 |
6,4579 |
6,3625 | 818.023 |
5.204.689 |
|
12/09/2024 |
6,3625 |
6,4579 |
6,3625 | 818.023 |
5.204.689 |
|
11/09/2024 |
6,3866 |
6,4824 |
6,3866 | 818.037 |
5.224.463 |
|
11/09/2024 |
6,3866 |
6,4824 |
6,3866 | 818.037 |
5.224.463 |
|
11/09/2024 |
6,3866 |
6,4824 |
6,3866 | 818.037 |
5.224.463 |
|
11/09/2024 |
6,3866 |
6,4824 |
6,3866 | 818.037 |
5.224.463 |
|
11/09/2024 |
6,3866 |
6,4824 |
6,3866 | 818.037 |
5.224.463 |
|
11/09/2024 |
6,3866 |
6,4824 |
6,3866 | 818.037 |
5.224.463 |
|
10/09/2024 |
6,4141 |
6,5103 |
6,4141 | 818.011 |
5.246.801 |
|
10/09/2024 |
6,4141 |
6,5103 |
6,4141 | 818.011 |
5.246.801 |
|
10/09/2024 |
6,4141 |
6,5103 |
6,4141 | 818.011 |
5.246.801 |
|
10/09/2024 |
6,4141 |
6,5103 |
6,4141 | 818.011 |
5.246.801 |
|
10/09/2024 |
6,4141 |
6,5103 |
6,4141 | 818.011 |
5.246.801 |
|
10/09/2024 |
6,4141 |
6,5103 |
6,4141 | 818.011 |
5.246.801 |
|
09/09/2024 |
6,4447 |
6,5414 |
6,4447 | 818.213 |
5.273.173 |
|
09/09/2024 |
6,4447 |
6,5414 |
6,4447 | 818.213 |
5.273.173 |
|
09/09/2024 |
6,4447 |
6,5414 |
6,4447 | 818.213 |
5.273.173 |
|
09/09/2024 |
6,4447 |
6,5414 |
6,4447 | 818.213 |
5.273.173 |
|
09/09/2024 |
6,4447 |
6,5414 |
6,4447 | 818.213 |
5.273.173 |
|
09/09/2024 |
6,4447 |
6,5414 |
6,4447 | 818.213 |
5.273.173 |
|
06/09/2024 |
6,4612 |
6,5581 |
6,4612 | 818.224 |
5.286.672 |
|
06/09/2024 |
6,4612 |
6,5581 |
6,4612 | 818.224 |
5.286.672 |
|
06/09/2024 |
6,4612 |
6,5581 |
6,4612 | 818.224 |
5.286.672 |
|
06/09/2024 |
6,4612 |
6,5581 |
6,4612 | 818.224 |
5.286.672 |
|
06/09/2024 |
6,4612 |
6,5581 |
6,4612 | 818.224 |
5.286.672 |
|
06/09/2024 |
6,4612 |
6,5581 |
6,4612 | 818.224 |
5.286.672 |
|
05/09/2024 |
6,4714 |
6,5685 |
6,4714 | 817.781 |
5.292.168 |
|
05/09/2024 |
6,4714 |
6,5685 |
6,4714 | 817.781 |
5.292.168 |
|
05/09/2024 |
6,4714 |
6,5685 |
6,4714 | 817.781 |
5.292.168 |
|
05/09/2024 |
6,4714 |
6,5685 |
6,4714 | 817.781 |
5.292.168 |
|
05/09/2024 |
6,4714 |
6,5685 |
6,4714 | 817.781 |
5.292.168 |
|
05/09/2024 |
6,4714 |
6,5685 |
6,4714 | 817.781 |
5.292.168 |
|
04/09/2024 |
6,4368 |
6,5334 |
6,4368 | 817.753 |
5.263.695 |
|
04/09/2024 |
6,4368 |
6,5334 |
6,4368 | 817.753 |
5.263.695 |
|
04/09/2024 |
6,4368 |
6,5334 |
6,4368 | 817.753 |
5.263.695 |
|
04/09/2024 |
6,4368 |
6,5334 |
6,4368 | 817.753 |
5.263.695 |
|
04/09/2024 |
6,4368 |
6,5334 |
6,4368 | 817.753 |
5.263.695 |
|
04/09/2024 |
6,4368 |
6,5334 |
6,4368 | 817.753 |
5.263.695 |
|
03/09/2024 |
6,4660 |
6,5630 |
6,4660 | 817.654 |
5.286.988 |
|
03/09/2024 |
6,4660 |
6,5630 |
6,4660 | 817.654 |
5.286.988 |
|
03/09/2024 |
6,4660 |
6,5630 |
6,4660 | 817.654 |
5.286.988 |
|
03/09/2024 |
6,4660 |
6,5630 |
6,4660 | 817.654 |
5.286.988 |
|
03/09/2024 |
6,4660 |
6,5630 |
6,4660 | 817.654 |
5.286.988 |
|
03/09/2024 |
6,4660 |
6,5630 |
6,4660 | 817.654 |
5.286.988 |
|
02/09/2024 |
6,4580 |
6,5549 |
6,4580 | 819.026 |
5.289.281 |
|
02/09/2024 |
6,4580 |
6,5549 |
6,4580 | 819.026 |
5.289.281 |
|
02/09/2024 |
6,4580 |
6,5549 |
6,4580 | 819.026 |
5.289.281 |
|
02/09/2024 |
6,4580 |
6,5549 |
6,4580 | 819.026 |
5.289.281 |
|
02/09/2024 |
6,4580 |
6,5549 |
6,4580 | 819.026 |
5.289.281 |
|
02/09/2024 |
6,4580 |
6,5549 |
6,4580 | 819.026 |
5.289.281 |
|
30/08/2024 |
6,4278 |
6,5242 |
6,4278 | 819.041 |
5.264.646 |
|
30/08/2024 |
6,4278 |
6,5242 |
6,4278 | 819.041 |
5.264.646 |
|
30/08/2024 |
6,4278 |
6,5242 |
6,4278 | 819.041 |
5.264.646 |
|
30/08/2024 |
6,4278 |
6,5242 |
6,4278 | 819.041 |
5.264.646 |
|
30/08/2024 |
6,4278 |
6,5242 |
6,4278 | 819.041 |
5.264.646 |
|
30/08/2024 |
6,4278 |
6,5242 |
6,4278 | 819.041 |
5.264.646 |
|
29/08/2024 |
6,4174 |
6,5137 |
6,4174 | 819.245 |
5.257.460 |
|
29/08/2024 |
6,4174 |
6,5137 |
6,4174 | 819.245 |
5.257.460 |
|
29/08/2024 |
6,4174 |
6,5137 |
6,4174 | 819.245 |
5.257.460 |
|
29/08/2024 |
6,4174 |
6,5137 |
6,4174 | 819.245 |
5.257.460 |
|
29/08/2024 |
6,4174 |
6,5137 |
6,4174 | 819.245 |
5.257.460 |
|
29/08/2024 |
6,4174 |
6,5137 |
6,4174 | 819.245 |
5.257.460 |
|
28/08/2024 |
6,4150 |
6,5112 |
6,4150 | 820.944 |
5.266.384 |
|
28/08/2024 |
6,4150 |
6,5112 |
6,4150 | 820.944 |
5.266.384 |
|
28/08/2024 |
6,4150 |
6,5112 |
6,4150 | 820.944 |
5.266.384 |
|
28/08/2024 |
6,4150 |
6,5112 |
6,4150 | 820.944 |
5.266.384 |
|
28/08/2024 |
6,4150 |
6,5112 |
6,4150 | 820.944 |
5.266.384 |
|
28/08/2024 |
6,4150 |
6,5112 |
6,4150 | 820.944 |
5.266.384 |
|
27/08/2024 |
6,4419 |
6,5385 |
6,4419 | 816.410 |
5.259.242 |
|
27/08/2024 |
6,4419 |
6,5385 |
6,4419 | 816.410 |
5.259.242 |
|
27/08/2024 |
6,4419 |
6,5385 |
6,4419 | 816.410 |
5.259.242 |
|
27/08/2024 |
6,4419 |
6,5385 |
6,4419 | 816.410 |
5.259.242 |
|
27/08/2024 |
6,4419 |
6,5385 |
6,4419 | 816.410 |
5.259.242 |
|
27/08/2024 |
6,4419 |
6,5385 |
6,4419 | 816.410 |
5.259.242 |
|
26/08/2024 |
6,4601 |
6,5570 |
6,4601 | 815.976 |
5.271.304 |
|
26/08/2024 |
6,4601 |
6,5570 |
6,4601 | 815.976 |
5.271.304 |
|
26/08/2024 |
6,4601 |
6,5570 |
6,4601 | 815.976 |
5.271.304 |
|
26/08/2024 |
6,4601 |
6,5570 |
6,4601 | 815.976 |
5.271.304 |
|
26/08/2024 |
6,4601 |
6,5570 |
6,4601 | 815.976 |
5.271.304 |
|
26/08/2024 |
6,4601 |
6,5570 |
6,4601 | 815.976 |
5.271.304 |
|
23/08/2024 |
6,4392 |
6,5358 |
6,4392 | 815.981 |
5.254.244 |
|
23/08/2024 |
6,4392 |
6,5358 |
6,4392 | 815.981 |
5.254.244 |
|
23/08/2024 |
6,4392 |
6,5358 |
6,4392 | 815.981 |
5.254.244 |
|
23/08/2024 |
6,4392 |
6,5358 |
6,4392 | 815.981 |
5.254.244 |
|
23/08/2024 |
6,4392 |
6,5358 |
6,4392 | 815.981 |
5.254.244 |
|
23/08/2024 |
6,4392 |
6,5358 |
6,4392 | 815.981 |
5.254.244 |
|
22/08/2024 |
6,4456 |
6,5423 |
6,4456 | 815.995 |
5.259.604 |
|
22/08/2024 |
6,4456 |
6,5423 |
6,4456 | 815.995 |
5.259.604 |
|
22/08/2024 |
6,4456 |
6,5423 |
6,4456 | 815.995 |
5.259.604 |
|
22/08/2024 |
6,4456 |
6,5423 |
6,4456 | 815.995 |
5.259.604 |
|
22/08/2024 |
6,4456 |
6,5423 |
6,4456 | 815.995 |
5.259.604 |
|
22/08/2024 |
6,4456 |
6,5423 |
6,4456 | 815.995 |
5.259.604 |
|
21/08/2024 |
6,4324 |
6,5289 |
6,4324 | 816.018 |
5.248.950 |
|
21/08/2024 |
6,4324 |
6,5289 |
6,4324 | 816.018 |
5.248.950 |
|
21/08/2024 |
6,4324 |
6,5289 |
6,4324 | 816.018 |
5.248.950 |
|
21/08/2024 |
6,4324 |
6,5289 |
6,4324 | 816.018 |
5.248.950 |
|
21/08/2024 |
6,4324 |
6,5289 |
6,4324 | 816.018 |
5.248.950 |
|
21/08/2024 |
6,4324 |
6,5289 |
6,4324 | 816.018 |
5.248.950 |
|
20/08/2024 |
6,4074 |
6,5035 |
6,4074 | 816.129 |
5.229.272 |
|
20/08/2024 |
6,4074 |
6,5035 |
6,4074 | 816.129 |
5.229.272 |
|
20/08/2024 |
6,4074 |
6,5035 |
6,4074 | 816.129 |
5.229.272 |
|
20/08/2024 |
6,4074 |
6,5035 |
6,4074 | 816.129 |
5.229.272 |
|
20/08/2024 |
6,4074 |
6,5035 |
6,4074 | 816.129 |
5.229.272 |
|
20/08/2024 |
6,4074 |
6,5035 |
6,4074 | 816.129 |
5.229.272 |
|
19/08/2024 |
6,4214 |
6,5177 |
6,4214 | 816.112 |
5.240.557 |
|
19/08/2024 |
6,4214 |
6,5177 |
6,4214 | 816.112 |
5.240.557 |
|
19/08/2024 |
6,4214 |
6,5177 |
6,4214 | 816.112 |
5.240.557 |
|
19/08/2024 |
6,4214 |
6,5177 |
6,4214 | 816.112 |
5.240.557 |
|
19/08/2024 |
6,4214 |
6,5177 |
6,4214 | 816.112 |
5.240.557 |
|
19/08/2024 |
6,4214 |
6,5177 |
6,4214 | 816.112 |
5.240.557 |
|
16/08/2024 |
6,4177 |
6,5140 |
6,4177 | 816.070 |
5.237.261 |
|
16/08/2024 |
6,4177 |
6,5140 |
6,4177 | 816.070 |
5.237.261 |
|
16/08/2024 |
6,4177 |
6,5140 |
6,4177 | 816.070 |
5.237.261 |
|
16/08/2024 |
6,4177 |
6,5140 |
6,4177 | 816.070 |
5.237.261 |
|
16/08/2024 |
6,4177 |
6,5140 |
6,4177 | 816.070 |
5.237.261 |
|
16/08/2024 |
6,4177 |
6,5140 |
6,4177 | 816.070 |
5.237.261 |
|
14/08/2024 |
6,4101 |
6,5063 |
6,4101 | 816.084 |
5.231.198 |
|
14/08/2024 |
6,4101 |
6,5063 |
6,4101 | 816.084 |
5.231.198 |
|
14/08/2024 |
6,4101 |
6,5063 |
6,4101 | 816.084 |
5.231.198 |
|
14/08/2024 |
6,4101 |
6,5063 |
6,4101 | 816.084 |
5.231.198 |
|
14/08/2024 |
6,4101 |
6,5063 |
6,4101 | 816.084 |
5.231.198 |
|
14/08/2024 |
6,4101 |
6,5063 |
6,4101 | 816.084 |
5.231.198 |
|
13/08/2024 |
6,3539 |
6,4492 |
6,3539 | 816.076 |
5.185.306 |
|
13/08/2024 |
6,3539 |
6,4492 |
6,3539 | 816.076 |
5.185.306 |
|
13/08/2024 |
6,3539 |
6,4492 |
6,3539 | 816.076 |
5.185.306 |
|
13/08/2024 |
6,3539 |
6,4492 |
6,3539 | 816.076 |
5.185.306 |
|
13/08/2024 |
6,3539 |
6,4492 |
6,3539 | 816.076 |
5.185.306 |
|
13/08/2024 |
6,3539 |
6,4492 |
6,3539 | 816.076 |
5.185.306 |
|
12/08/2024 |
6,3392 |
6,4343 |
6,3392 | 816.076 |
5.173.232 |
|
12/08/2024 |
6,3392 |
6,4343 |
6,3392 | 816.076 |
5.173.232 |
|
12/08/2024 |
6,3392 |
6,4343 |
6,3392 | 816.076 |
5.173.232 |
|
12/08/2024 |
6,3392 |
6,4343 |
6,3392 | 816.076 |
5.173.232 |
|
12/08/2024 |
6,3392 |
6,4343 |
6,3392 | 816.076 |
5.173.232 |
|
12/08/2024 |
6,3392 |
6,4343 |
6,3392 | 816.076 |
5.173.232 |
|
09/08/2024 |
6,3029 |
6,3974 |
6,3029 | 816.058 |
5.143.498 |
|
09/08/2024 |
6,3029 |
6,3974 |
6,3029 | 816.058 |
5.143.498 |
|
09/08/2024 |
6,3029 |
6,3974 |
6,3029 | 816.058 |
5.143.498 |
|
09/08/2024 |
6,3029 |
6,3974 |
6,3029 | 816.058 |
5.143.498 |
|
09/08/2024 |
6,3029 |
6,3974 |
6,3029 | 816.058 |
5.143.498 |
|
09/08/2024 |
6,3029 |
6,3974 |
6,3029 | 816.058 |
5.143.498 |
|
08/08/2024 |
6,3008 |
6,3953 |
6,3008 | 816.039 |
5.141.667 |
|
08/08/2024 |
6,3008 |
6,3953 |
6,3008 | 816.039 |
5.141.667 |
|
08/08/2024 |
6,3008 |
6,3953 |
6,3008 | 816.039 |
5.141.667 |
|
08/08/2024 |
6,3008 |
6,3953 |
6,3008 | 816.039 |
5.141.667 |
|
08/08/2024 |
6,3008 |
6,3953 |
6,3008 | 816.039 |
5.141.667 |
|
08/08/2024 |
6,3008 |
6,3953 |
6,3008 | 816.039 |
5.141.667 |
|
07/08/2024 |
6,3284 |
6,4233 |
6,3284 | 816.063 |
5.164.350 |
|
07/08/2024 |
6,3284 |
6,4233 |
6,3284 | 816.063 |
5.164.350 |
|
07/08/2024 |
6,3284 |
6,4233 |
6,3284 | 816.063 |
5.164.350 |
|
07/08/2024 |
6,3284 |
6,4233 |
6,3284 | 816.063 |
5.164.350 |
|
07/08/2024 |
6,3284 |
6,4233 |
6,3284 | 816.063 |
5.164.350 |
|
07/08/2024 |
6,3284 |
6,4233 |
6,3284 | 816.063 |
5.164.350 |
|
06/08/2024 |
6,2459 |
6,3396 |
6,2459 | 816.051 |
5.096.935 |
|
06/08/2024 |
6,2459 |
6,3396 |
6,2459 | 816.051 |
5.096.935 |
|
06/08/2024 |
6,2459 |
6,3396 |
6,2459 | 816.051 |
5.096.935 |
|
06/08/2024 |
6,2459 |
6,3396 |
6,2459 | 816.051 |
5.096.935 |
|
06/08/2024 |
6,2459 |
6,3396 |
6,2459 | 816.051 |
5.096.935 |
|
06/08/2024 |
6,2459 |
6,3396 |
6,2459 | 816.051 |
5.096.935 |
|
05/08/2024 |
6,1666 |
6,2591 |
6,1666 | 840.306 |
5.181.838 |
|
05/08/2024 |
6,1666 |
6,2591 |
6,1666 | 840.306 |
5.181.838 |
|
05/08/2024 |
6,1666 |
6,2591 |
6,1666 | 840.306 |
5.181.838 |
|
05/08/2024 |
6,1666 |
6,2591 |
6,1666 | 840.306 |
5.181.838 |
|
05/08/2024 |
6,1666 |
6,2591 |
6,1666 | 840.306 |
5.181.838 |
|
05/08/2024 |
6,1666 |
6,2591 |
6,1666 | 840.306 |
5.181.838 |
|
02/08/2024 |
6,3889 |
6,4847 |
6,3889 | 840.419 |
5.369.315 |
|
02/08/2024 |
6,3889 |
6,4847 |
6,3889 | 840.419 |
5.369.315 |
|
02/08/2024 |
6,3889 |
6,4847 |
6,3889 | 840.419 |
5.369.315 |
|
02/08/2024 |
6,3889 |
6,4847 |
6,3889 | 840.419 |
5.369.315 |
|
02/08/2024 |
6,3889 |
6,4847 |
6,3889 | 840.419 |
5.369.315 |
|
02/08/2024 |
6,3889 |
6,4847 |
6,3889 | 840.419 |
5.369.315 |
|
01/08/2024 |
6,5115 |
6,6092 |
6,5115 | 840.369 |
5.472.078 |
|
01/08/2024 |
6,5115 |
6,6092 |
6,5115 | 840.369 |
5.472.078 |
|
01/08/2024 |
6,5115 |
6,6092 |
6,5115 | 840.369 |
5.472.078 |
|
01/08/2024 |
6,5115 |
6,6092 |
6,5115 | 840.369 |
5.472.078 |
|
01/08/2024 |
6,5115 |
6,6092 |
6,5115 | 840.369 |
5.472.078 |
|
01/08/2024 |
6,5115 |
6,6092 |
6,5115 | 840.369 |
5.472.078 |
|
31/07/2024 |
6,5209 |
6,6187 |
6,5209 | 840.969 |
5.483.864 |
|
31/07/2024 |
6,5209 |
6,6187 |
6,5209 | 840.969 |
5.483.864 |
|
31/07/2024 |
6,5209 |
6,6187 |
6,5209 | 840.969 |
5.483.864 |
|
31/07/2024 |
6,5209 |
6,6187 |
6,5209 | 840.969 |
5.483.864 |
|
31/07/2024 |
6,5209 |
6,6187 |
6,5209 | 840.969 |
5.483.864 |
|
31/07/2024 |
6,5209 |
6,6187 |
6,5209 | 840.969 |
5.483.864 |
|
30/07/2024 |
6,4777 |
6,5749 |
6,4777 | 840.966 |
5.447.503 |
|
30/07/2024 |
6,4777 |
6,5749 |
6,4777 | 840.966 |
5.447.503 |
|
30/07/2024 |
6,4777 |
6,5749 |
6,4777 | 840.966 |
5.447.503 |
|
30/07/2024 |
6,4777 |
6,5749 |
6,4777 | 840.966 |
5.447.503 |
|
30/07/2024 |
6,4777 |
6,5749 |
6,4777 | 840.966 |
5.447.503 |
|
30/07/2024 |
6,4777 |
6,5749 |
6,4777 | 840.966 |
5.447.503 |
|
29/07/2024 |
6,4922 |
6,5896 |
6,4922 | 841.076 |
5.460.444 |
|
29/07/2024 |
6,4922 |
6,5896 |
6,4922 | 841.076 |
5.460.444 |
|
29/07/2024 |
6,4922 |
6,5896 |
6,4922 | 841.076 |
5.460.444 |
|
29/07/2024 |
6,4922 |
6,5896 |
6,4922 | 841.076 |
5.460.444 |
|
29/07/2024 |
6,4922 |
6,5896 |
6,4922 | 841.076 |
5.460.444 |
|
29/07/2024 |
6,4922 |
6,5896 |
6,4922 | 841.076 |
5.460.444 |
|
26/07/2024 |
6,4768 |
6,5740 |
6,4768 | 841.082 |
5.447.497 |
|
26/07/2024 |
6,4768 |
6,5740 |
6,4768 | 841.082 |
5.447.497 |
|
26/07/2024 |
6,4768 |
6,5740 |
6,4768 | 841.082 |
5.447.497 |
|
26/07/2024 |
6,4768 |
6,5740 |
6,4768 | 841.082 |
5.447.497 |
|
26/07/2024 |
6,4768 |
6,5740 |
6,4768 | 841.082 |
5.447.497 |
|
26/07/2024 |
6,4768 |
6,5740 |
6,4768 | 841.082 |
5.447.497 |
|
25/07/2024 |
6,4582 |
6,5551 |
6,4582 | 841.099 |
5.432.008 |
|
25/07/2024 |
6,4582 |
6,5551 |
6,4582 | 841.099 |
5.432.008 |
|
25/07/2024 |
6,4582 |
6,5551 |
6,4582 | 841.099 |
5.432.008 |
|
25/07/2024 |
6,4582 |
6,5551 |
6,4582 | 841.099 |
5.432.008 |
|
25/07/2024 |
6,4582 |
6,5551 |
6,4582 | 841.099 |
5.432.008 |
|
25/07/2024 |
6,4582 |
6,5551 |
6,4582 | 841.099 |
5.432.008 |
|
24/07/2024 |
6,4610 |
6,5579 |
6,4610 | 841.096 |
5.434.357 |
|
24/07/2024 |
6,4610 |
6,5579 |
6,4610 | 841.096 |
5.434.357 |
|
24/07/2024 |
6,4610 |
6,5579 |
6,4610 | 841.096 |
5.434.357 |
|
24/07/2024 |
6,4610 |
6,5579 |
6,4610 | 841.096 |
5.434.357 |
|
24/07/2024 |
6,4610 |
6,5579 |
6,4610 | 841.096 |
5.434.357 |
|
24/07/2024 |
6,4610 |
6,5579 |
6,4610 | 841.096 |
5.434.357 |
|
23/07/2024 |
6,4960 |
6,5934 |
6,4960 | 839.567 |
5.453.804 |
|
23/07/2024 |
6,4960 |
6,5934 |
6,4960 | 839.567 |
5.453.804 |
|
23/07/2024 |
6,4960 |
6,5934 |
6,4960 | 839.567 |
5.453.804 |
|
23/07/2024 |
6,4960 |
6,5934 |
6,4960 | 839.567 |
5.453.804 |
|
23/07/2024 |
6,4960 |
6,5934 |
6,4960 | 839.567 |
5.453.804 |
|
23/07/2024 |
6,4960 |
6,5934 |
6,4960 | 839.567 |
5.453.804 |
|
22/07/2024 |
6,4959 |
6,5933 |
6,4959 | 839.612 |
5.454.058 |
|
22/07/2024 |
6,4959 |
6,5933 |
6,4959 | 839.612 |
5.454.058 |
|
22/07/2024 |
6,4959 |
6,5933 |
6,4959 | 839.612 |
5.454.058 |
|
22/07/2024 |
6,4959 |
6,5933 |
6,4959 | 839.612 |
5.454.058 |
|
22/07/2024 |
6,4959 |
6,5933 |
6,4959 | 839.612 |
5.454.058 |
|
22/07/2024 |
6,4959 |
6,5933 |
6,4959 | 839.612 |
5.454.058 |
|
19/07/2024 |
6,4506 |
6,5474 |
6,4506 | 839.614 |
5.416.019 |
|
19/07/2024 |
6,4506 |
6,5474 |
6,4506 | 839.614 |
5.416.019 |
|
19/07/2024 |
6,4506 |
6,5474 |
6,4506 | 839.614 |
5.416.019 |
|
19/07/2024 |
6,4506 |
6,5474 |
6,4506 | 839.614 |
5.416.019 |
|
19/07/2024 |
6,4506 |
6,5474 |
6,4506 | 839.614 |
5.416.019 |
|
19/07/2024 |
6,4506 |
6,5474 |
6,4506 | 839.614 |
5.416.019 |
|
18/07/2024 |
6,4384 |
6,5350 |
6,4384 | 839.605 |
5.405.742 |
|
18/07/2024 |
6,4384 |
6,5350 |
6,4384 | 839.605 |
5.405.742 |
|
18/07/2024 |
6,4384 |
6,5350 |
6,4384 | 839.605 |
5.405.742 |
|
18/07/2024 |
6,4384 |
6,5350 |
6,4384 | 839.605 |
5.405.742 |
|
18/07/2024 |
6,4384 |
6,5350 |
6,4384 | 839.605 |
5.405.742 |
|
18/07/2024 |
6,4384 |
6,5350 |
6,4384 | 839.605 |
5.405.742 |
|
17/07/2024 |
6,4175 |
6,5138 |
6,4175 | 836.537 |
5.368.487 |
|
17/07/2024 |
6,4175 |
6,5138 |
6,4175 | 836.537 |
5.368.487 |
|
17/07/2024 |
6,4175 |
6,5138 |
6,4175 | 836.537 |
5.368.487 |
|
17/07/2024 |
6,4175 |
6,5138 |
6,4175 | 836.537 |
5.368.487 |
|
17/07/2024 |
6,4175 |
6,5138 |
6,4175 | 836.537 |
5.368.487 |
|
17/07/2024 |
6,4175 |
6,5138 |
6,4175 | 836.537 |
5.368.487 |
|
16/07/2024 |
6,4209 |
6,5172 |
6,4209 | 834.191 |
5.356.254 |
|
16/07/2024 |
6,4209 |
6,5172 |
6,4209 | 834.191 |
5.356.254 |
|
16/07/2024 |
6,4209 |
6,5172 |
6,4209 | 834.191 |
5.356.254 |
|
16/07/2024 |
6,4209 |
6,5172 |
6,4209 | 834.191 |
5.356.254 |
|
16/07/2024 |
6,4209 |
6,5172 |
6,4209 | 834.191 |
5.356.254 |
|
16/07/2024 |
6,4209 |
6,5172 |
6,4209 | 834.191 |
5.356.254 |
|
15/07/2024 |
6,4349 |
6,5314 |
6,4349 | 831.877 |
5.353.043 |
|
15/07/2024 |
6,4349 |
6,5314 |
6,4349 | 831.877 |
5.353.043 |
|
15/07/2024 |
6,4349 |
6,5314 |
6,4349 | 831.877 |
5.353.043 |
|
15/07/2024 |
6,4349 |
6,5314 |
6,4349 | 831.877 |
5.353.043 |
|
15/07/2024 |
6,4349 |
6,5314 |
6,4349 | 831.877 |
5.353.043 |
|
15/07/2024 |
6,4349 |
6,5314 |
6,4349 | 831.877 |
5.353.043 |
|
12/07/2024 |
6,4174 |
6,5137 |
6,4174 | 831.739 |
5.337.586 |
|
12/07/2024 |
6,4174 |
6,5137 |
6,4174 | 831.739 |
5.337.586 |
|
12/07/2024 |
6,4174 |
6,5137 |
6,4174 | 831.739 |
5.337.586 |
|
12/07/2024 |
6,4174 |
6,5137 |
6,4174 | 831.739 |
5.337.586 |
|
12/07/2024 |
6,4174 |
6,5137 |
6,4174 | 831.739 |
5.337.586 |
|
12/07/2024 |
6,4174 |
6,5137 |
6,4174 | 831.739 |
5.337.586 |
|
11/07/2024 |
6,4071 |
6,5032 |
6,4071 | 831.735 |
5.328.975 |
|
11/07/2024 |
6,4071 |
6,5032 |
6,4071 | 831.735 |
5.328.975 |
|
11/07/2024 |
6,4071 |
6,5032 |
6,4071 | 831.735 |
5.328.975 |
|
11/07/2024 |
6,4071 |
6,5032 |
6,4071 | 831.735 |
5.328.975 |
|
11/07/2024 |
6,4071 |
6,5032 |
6,4071 | 831.735 |
5.328.975 |
|
11/07/2024 |
6,4071 |
6,5032 |
6,4071 | 831.735 |
5.328.975 |
|
10/07/2024 |
6,3873 |
6,4831 |
6,3873 | 830.213 |
5.302.862 |
|
10/07/2024 |
6,3873 |
6,4831 |
6,3873 | 830.213 |
5.302.862 |
|
10/07/2024 |
6,3873 |
6,4831 |
6,3873 | 830.213 |
5.302.862 |
|
10/07/2024 |
6,3873 |
6,4831 |
6,3873 | 830.213 |
5.302.862 |
|
10/07/2024 |
6,3873 |
6,4831 |
6,3873 | 830.213 |
5.302.862 |
|
10/07/2024 |
6,3873 |
6,4831 |
6,3873 | 830.213 |
5.302.862 |
|
09/07/2024 |
6,3806 |
6,4763 |
6,3806 | 830.046 |
5.296.216 |
|
09/07/2024 |
6,3806 |
6,4763 |
6,3806 | 830.046 |
5.296.216 |
|
09/07/2024 |
6,3806 |
6,4763 |
6,3806 | 830.046 |
5.296.216 |
|
09/07/2024 |
6,3806 |
6,4763 |
6,3806 | 830.046 |
5.296.216 |
|
09/07/2024 |
6,3806 |
6,4763 |
6,3806 | 830.046 |
5.296.216 |
|
09/07/2024 |
6,3806 |
6,4763 |
6,3806 | 830.046 |
5.296.216 |
|
08/07/2024 |
6,3814 |
6,4771 |
6,3814 | 830.321 |
5.298.632 |
|
08/07/2024 |
6,3814 |
6,4771 |
6,3814 | 830.321 |
5.298.632 |
|
08/07/2024 |
6,3814 |
6,4771 |
6,3814 | 830.321 |
5.298.632 |
|
08/07/2024 |
6,3814 |
6,4771 |
6,3814 | 830.321 |
5.298.632 |
|
08/07/2024 |
6,3814 |
6,4771 |
6,3814 | 830.321 |
5.298.632 |
|
08/07/2024 |
6,3814 |
6,4771 |
6,3814 | 830.321 |
5.298.632 |
|
05/07/2024 |
6,3522 |
6,4475 |
6,3522 | 830.312 |
5.274.330 |
|
05/07/2024 |
6,3522 |
6,4475 |
6,3522 | 830.312 |
5.274.330 |
|
05/07/2024 |
6,3522 |
6,4475 |
6,3522 | 830.312 |
5.274.330 |
|
05/07/2024 |
6,3522 |
6,4475 |
6,3522 | 830.312 |
5.274.330 |
|
05/07/2024 |
6,3522 |
6,4475 |
6,3522 | 830.312 |
5.274.330 |
|
05/07/2024 |
6,3522 |
6,4475 |
6,3522 | 830.312 |
5.274.330 |
|
04/07/2024 |
6,3319 |
6,4269 |
6,3319 | 829.604 |
5.252.967 |
|
04/07/2024 |
6,3319 |
6,4269 |
6,3319 | 829.604 |
5.252.967 |
|
04/07/2024 |
6,3319 |
6,4269 |
6,3319 | 829.604 |
5.252.967 |
|
04/07/2024 |
6,3319 |
6,4269 |
6,3319 | 829.604 |
5.252.967 |
|
04/07/2024 |
6,3319 |
6,4269 |
6,3319 | 829.604 |
5.252.967 |
|
04/07/2024 |
6,3319 |
6,4269 |
6,3319 | 829.604 |
5.252.967 |
|
03/07/2024 |
6,2984 |
6,3929 |
6,2984 | 829.586 |
5.225.024 |
|
03/07/2024 |
6,2984 |
6,3929 |
6,2984 | 829.586 |
5.225.024 |
|
03/07/2024 |
6,2984 |
6,3929 |
6,2984 | 829.586 |
5.225.024 |
|
03/07/2024 |
6,2984 |
6,3929 |
6,2984 | 829.586 |
5.225.024 |
|
03/07/2024 |
6,2984 |
6,3929 |
6,2984 | 829.586 |
5.225.024 |
|
03/07/2024 |
6,2984 |
6,3929 |
6,2984 | 829.586 |
5.225.024 |
|
02/07/2024 |
6,2524 |
6,3462 |
6,2524 | 831.301 |
5.197.651 |
|
02/07/2024 |
6,2524 |
6,3462 |
6,2524 | 831.301 |
5.197.651 |
|
02/07/2024 |
6,2524 |
6,3462 |
6,2524 | 831.301 |
5.197.651 |
|
02/07/2024 |
6,2524 |
6,3462 |
6,2524 | 831.301 |
5.197.651 |
|
02/07/2024 |
6,2524 |
6,3462 |
6,2524 | 831.301 |
5.197.651 |
|
02/07/2024 |
6,2524 |
6,3462 |
6,2524 | 831.301 |
5.197.651 |
|
01/07/2024 |
6,2781 |
6,3723 |
6,2781 | 831.331 |
5.219.217 |
|
01/07/2024 |
6,2781 |
6,3723 |
6,2781 | 831.331 |
5.219.217 |
|
01/07/2024 |
6,2781 |
6,3723 |
6,2781 | 831.331 |
5.219.217 |
|
01/07/2024 |
6,2781 |
6,3723 |
6,2781 | 831.331 |
5.219.217 |
|
01/07/2024 |
6,2781 |
6,3723 |
6,2781 | 831.331 |
5.219.217 |
|
01/07/2024 |
6,2781 |
6,3723 |
6,2781 | 831.331 |
5.219.217 |
|
28/06/2024 |
6,2425 |
6,3361 |
6,2425 | 831.228 |
5.188.973 |
|
28/06/2024 |
6,2425 |
6,3361 |
6,2425 | 831.228 |
5.188.973 |
|
28/06/2024 |
6,2425 |
6,3361 |
6,2425 | 831.228 |
5.188.973 |
|
28/06/2024 |
6,2425 |
6,3361 |
6,2425 | 831.228 |
5.188.973 |
|
28/06/2024 |
6,2425 |
6,3361 |
6,2425 | 831.228 |
5.188.973 |
|
28/06/2024 |
6,2425 |
6,3361 |
6,2425 | 831.228 |
5.188.973 |
|
27/06/2024 |
6,2276 |
6,3210 |
6,2276 | 831.250 |
5.176.661 |
|
27/06/2024 |
6,2276 |
6,3210 |
6,2276 | 831.250 |
5.176.661 |
|
27/06/2024 |
6,2276 |
6,3210 |
6,2276 | 831.250 |
5.176.661 |
|
27/06/2024 |
6,2276 |
6,3210 |
6,2276 | 831.250 |
5.176.661 |
|
27/06/2024 |
6,2276 |
6,3210 |
6,2276 | 831.250 |
5.176.661 |
|
27/06/2024 |
6,2276 |
6,3210 |
6,2276 | 831.250 |
5.176.661 |
|
26/06/2024 |
6,2450 |
6,3387 |
6,2450 | 831.192 |
5.190.777 |
|
26/06/2024 |
6,2450 |
6,3387 |
6,2450 | 831.192 |
5.190.777 |
|
26/06/2024 |
6,2450 |
6,3387 |
6,2450 | 831.192 |
5.190.777 |
|
26/06/2024 |
6,2450 |
6,3387 |
6,2450 | 831.192 |
5.190.777 |
|
26/06/2024 |
6,2450 |
6,3387 |
6,2450 | 831.192 |
5.190.777 |
|
26/06/2024 |
6,2450 |
6,3387 |
6,2450 | 831.192 |
5.190.777 |
|
25/06/2024 |
6,2625 |
6,3564 |
6,2625 | 831.225 |
5.205.522 |
|
25/06/2024 |
6,2625 |
6,3564 |
6,2625 | 831.225 |
5.205.522 |
|
25/06/2024 |
6,2625 |
6,3564 |
6,2625 | 831.225 |
5.205.522 |
|
25/06/2024 |
6,2625 |
6,3564 |
6,2625 | 831.225 |
5.205.522 |
|
25/06/2024 |
6,2625 |
6,3564 |
6,2625 | 831.225 |
5.205.522 |
|
25/06/2024 |
6,2625 |
6,3564 |
6,2625 | 831.225 |
5.205.522 |
|
24/06/2024 |
6,0694 |
6,1604 |
6,0694 | 825.373 |
5.009.554 |
|
21/06/2024 |
6,2589 |
6,3528 |
6,2589 | 833.371 |
5.216.017 |
|
21/06/2024 |
6,2589 |
6,3528 |
6,2589 | 833.371 |
5.216.017 |
|
21/06/2024 |
6,2589 |
6,3528 |
6,2589 | 833.371 |
5.216.017 |
|
21/06/2024 |
6,2589 |
6,3528 |
6,2589 | 833.371 |
5.216.017 |
|
21/06/2024 |
6,2589 |
6,3528 |
6,2589 | 833.371 |
5.216.017 |
|
21/06/2024 |
6,2589 |
6,3528 |
6,2589 | 833.371 |
5.216.017 |
|
20/06/2024 |
6,2446 |
6,3383 |
6,2446 | 833.387 |
5.204.135 |
|
20/06/2024 |
6,2446 |
6,3383 |
6,2446 | 833.387 |
5.204.135 |
|
20/06/2024 |
6,2446 |
6,3383 |
6,2446 | 833.387 |
5.204.135 |
|
20/06/2024 |
6,2446 |
6,3383 |
6,2446 | 833.387 |
5.204.135 |
|
20/06/2024 |
6,2446 |
6,3383 |
6,2446 | 833.387 |
5.204.135 |
|
20/06/2024 |
6,2446 |
6,3383 |
6,2446 | 833.387 |
5.204.135 |
|
19/06/2024 |
6,2526 |
6,3464 |
6,2526 | 833.389 |
5.210.815 |
|
19/06/2024 |
6,2526 |
6,3464 |
6,2526 | 833.389 |
5.210.815 |
|
19/06/2024 |
6,2526 |
6,3464 |
6,2526 | 833.389 |
5.210.815 |
|
19/06/2024 |
6,2526 |
6,3464 |
6,2526 | 833.389 |
5.210.815 |
|
19/06/2024 |
6,2526 |
6,3464 |
6,2526 | 833.389 |
5.210.815 |
|
19/06/2024 |
6,2526 |
6,3464 |
6,2526 | 833.389 |
5.210.815 |
|
18/06/2024 |
6,2438 |
6,3375 |
6,2438 | 835.184 |
5.214.762 |
|
18/06/2024 |
6,2438 |
6,3375 |
6,2438 | 835.184 |
5.214.762 |
|
18/06/2024 |
6,2438 |
6,3375 |
6,2438 | 835.184 |
5.214.762 |
|
18/06/2024 |
6,2438 |
6,3375 |
6,2438 | 835.184 |
5.214.762 |
|
18/06/2024 |
6,2438 |
6,3375 |
6,2438 | 835.184 |
5.214.762 |
|
18/06/2024 |
6,2438 |
6,3375 |
6,2438 | 835.184 |
5.214.762 |
|
17/06/2024 |
6,1938 |
6,2867 |
6,1938 | 835.178 |
5.172.931 |
|
17/06/2024 |
6,1938 |
6,2867 |
6,1938 | 835.178 |
5.172.931 |
|
17/06/2024 |
6,1938 |
6,2867 |
6,1938 | 835.178 |
5.172.931 |
|
17/06/2024 |
6,1938 |
6,2867 |
6,1938 | 835.178 |
5.172.931 |
|
17/06/2024 |
6,1938 |
6,2867 |
6,1938 | 835.178 |
5.172.931 |
|
17/06/2024 |
6,1938 |
6,2867 |
6,1938 | 835.178 |
5.172.931 |
|
14/06/2024 |
6,1991 |
6,2921 |
6,1991 | 834.525 |
5.173.341 |
|
14/06/2024 |
6,1991 |
6,2921 |
6,1991 | 834.525 |
5.173.341 |
|
14/06/2024 |
6,1991 |
6,2921 |
6,1991 | 834.525 |
5.173.341 |
|
14/06/2024 |
6,1991 |
6,2921 |
6,1991 | 834.525 |
5.173.341 |
|
14/06/2024 |
6,1991 |
6,2921 |
6,1991 | 834.525 |
5.173.341 |
|
14/06/2024 |
6,1991 |
6,2921 |
6,1991 | 834.525 |
5.173.341 |
|
13/06/2024 |
6,2789 |
6,3731 |
6,2789 | 836.197 |
5.250.368 |
|
13/06/2024 |
6,2789 |
6,3731 |
6,2789 | 836.197 |
5.250.368 |
|
13/06/2024 |
6,2789 |
6,3731 |
6,2789 | 836.197 |
5.250.368 |
|
13/06/2024 |
6,2789 |
6,3731 |
6,2789 | 836.197 |
5.250.368 |
|
13/06/2024 |
6,2789 |
6,3731 |
6,2789 | 836.197 |
5.250.368 |
|
13/06/2024 |
6,2789 |
6,3731 |
6,2789 | 836.197 |
5.250.368 |
|
12/06/2024 |
6,3070 |
6,4016 |
6,3070 | 836.267 |
5.274.360 |
|
12/06/2024 |
6,3070 |
6,4016 |
6,3070 | 836.267 |
5.274.360 |
|
12/06/2024 |
6,3070 |
6,4016 |
6,3070 | 836.267 |
5.274.360 |
|
12/06/2024 |
6,3070 |
6,4016 |
6,3070 | 836.267 |
5.274.360 |
|
12/06/2024 |
6,3070 |
6,4016 |
6,3070 | 836.267 |
5.274.360 |
|
12/06/2024 |
6,3070 |
6,4016 |
6,3070 | 836.267 |
5.274.360 |
|
11/06/2024 |
6,2992 |
6,3937 |
6,2992 | 836.300 |
5.267.985 |
|
11/06/2024 |
6,2992 |
6,3937 |
6,2992 | 836.300 |
5.267.985 |
|
11/06/2024 |
6,2992 |
6,3937 |
6,2992 | 836.300 |
5.267.985 |
|
11/06/2024 |
6,2992 |
6,3937 |
6,2992 | 836.300 |
5.267.985 |
|
11/06/2024 |
6,2992 |
6,3937 |
6,2992 | 836.300 |
5.267.985 |
|
11/06/2024 |
6,2992 |
6,3937 |
6,2992 | 836.300 |
5.267.985 |
|
10/06/2024 |
6,3217 |
6,4165 |
6,3217 | 836.299 |
5.286.811 |
|
10/06/2024 |
6,3217 |
6,4165 |
6,3217 | 836.299 |
5.286.811 |
|
10/06/2024 |
6,3217 |
6,4165 |
6,3217 | 836.299 |
5.286.811 |
|
10/06/2024 |
6,3217 |
6,4165 |
6,3217 | 836.299 |
5.286.811 |
|
10/06/2024 |
6,3217 |
6,4165 |
6,3217 | 836.299 |
5.286.811 |
|
10/06/2024 |
6,3217 |
6,4165 |
6,3217 | 836.299 |
5.286.811 |
|
07/06/2024 |
6,3316 |
6,4266 |
6,3316 | 836.286 |
5.295.032 |
|
07/06/2024 |
6,3316 |
6,4266 |
6,3316 | 836.286 |
5.295.032 |
|
07/06/2024 |
6,3316 |
6,4266 |
6,3316 | 836.286 |
5.295.032 |
|
07/06/2024 |
6,3316 |
6,4266 |
6,3316 | 836.286 |
5.295.032 |
|
07/06/2024 |
6,3316 |
6,4266 |
6,3316 | 836.286 |
5.295.032 |
|
07/06/2024 |
6,3316 |
6,4266 |
6,3316 | 836.286 |
5.295.032 |
|
06/06/2024 |
6,3286 |
6,4235 |
6,3286 | 835.543 |
5.287.814 |
|
06/06/2024 |
6,3286 |
6,4235 |
6,3286 | 835.543 |
5.287.814 |
|
06/06/2024 |
6,3286 |
6,4235 |
6,3286 | 835.543 |
5.287.814 |
|
06/06/2024 |
6,3286 |
6,4235 |
6,3286 | 835.543 |
5.287.814 |
|
06/06/2024 |
6,3286 |
6,4235 |
6,3286 | 835.543 |
5.287.814 |
|
06/06/2024 |
6,3286 |
6,4235 |
6,3286 | 835.543 |
5.287.814 |
|
05/06/2024 |
6,3174 |
6,4122 |
6,3174 | 833.192 |
5.263.572 |
|
05/06/2024 |
6,3174 |
6,4122 |
6,3174 | 833.192 |
5.263.572 |
|
05/06/2024 |
6,3174 |
6,4122 |
6,3174 | 833.192 |
5.263.572 |
|
05/06/2024 |
6,3174 |
6,4122 |
6,3174 | 833.192 |
5.263.572 |
|
05/06/2024 |
6,3174 |
6,4122 |
6,3174 | 833.192 |
5.263.572 |
|
05/06/2024 |
6,3174 |
6,4122 |
6,3174 | 833.192 |
5.263.572 |
|
04/06/2024 |
6,2691 |
6,3631 |
6,2691 | 833.203 |
5.223.469 |
|
04/06/2024 |
6,2691 |
6,3631 |
6,2691 | 833.203 |
5.223.469 |
|
04/06/2024 |
6,2691 |
6,3631 |
6,2691 | 833.203 |
5.223.469 |
|
04/06/2024 |
6,2691 |
6,3631 |
6,2691 | 833.203 |
5.223.469 |
|
04/06/2024 |
6,2691 |
6,3631 |
6,2691 | 833.203 |
5.223.469 |
|
04/06/2024 |
6,2691 |
6,3631 |
6,2691 | 833.203 |
5.223.469 |
|
03/06/2024 |
6,3234 |
6,4183 |
6,3234 | 833.220 |
5.268.781 |
|
03/06/2024 |
6,3234 |
6,4183 |
6,3234 | 833.220 |
5.268.781 |
|
03/06/2024 |
6,3234 |
6,4183 |
6,3234 | 833.220 |
5.268.781 |
|
03/06/2024 |
6,3234 |
6,4183 |
6,3234 | 833.220 |
5.268.781 |
|
03/06/2024 |
6,3234 |
6,4183 |
6,3234 | 833.220 |
5.268.781 |
|
03/06/2024 |
6,3234 |
6,4183 |
6,3234 | 833.220 |
5.268.781 |
|
31/05/2024 |
6,2884 |
6,3827 |
6,2884 | 833.483 |
5.241.280 |
|
31/05/2024 |
6,2884 |
6,3827 |
6,2884 | 833.483 |
5.241.280 |
|
31/05/2024 |
6,2884 |
6,3827 |
6,2884 | 833.483 |
5.241.280 |
|
31/05/2024 |
6,2884 |
6,3827 |
6,2884 | 833.483 |
5.241.280 |
|
31/05/2024 |
6,2884 |
6,3827 |
6,2884 | 833.483 |
5.241.280 |
|
31/05/2024 |
6,2884 |
6,3827 |
6,2884 | 833.483 |
5.241.280 |
|
30/05/2024 |
6,3035 |
6,3981 |
6,3035 | 834.471 |
5.260.057 |
|
30/05/2024 |
6,3035 |
6,3981 |
6,3035 | 834.471 |
5.260.057 |
|
30/05/2024 |
6,3035 |
6,3981 |
6,3035 | 834.471 |
5.260.057 |
|
30/05/2024 |
6,3035 |
6,3981 |
6,3035 | 834.471 |
5.260.057 |
|
30/05/2024 |
6,3035 |
6,3981 |
6,3035 | 834.471 |
5.260.057 |
|
30/05/2024 |
6,3035 |
6,3981 |
6,3035 | 834.471 |
5.260.057 |
|
29/05/2024 |
6,2847 |
6,3790 |
6,2847 | 834.492 |
5.244.527 |
|
29/05/2024 |
6,2847 |
6,3790 |
6,2847 | 834.492 |
5.244.527 |
|
29/05/2024 |
6,2847 |
6,3790 |
6,2847 | 834.492 |
5.244.527 |
|
29/05/2024 |
6,2847 |
6,3790 |
6,2847 | 834.492 |
5.244.527 |
|
29/05/2024 |
6,2847 |
6,3790 |
6,2847 | 834.492 |
5.244.527 |
|
29/05/2024 |
6,2847 |
6,3790 |
6,2847 | 834.492 |
5.244.527 |
|
28/05/2024 |
6,3541 |
6,4494 |
6,3541 | 834.536 |
5.302.747 |
|
28/05/2024 |
6,3541 |
6,4494 |
6,3541 | 834.536 |
5.302.747 |
|
28/05/2024 |
6,3541 |
6,4494 |
6,3541 | 834.536 |
5.302.747 |
|
28/05/2024 |
6,3541 |
6,4494 |
6,3541 | 834.536 |
5.302.747 |
|
28/05/2024 |
6,3541 |
6,4494 |
6,3541 | 834.536 |
5.302.747 |
|
28/05/2024 |
6,3541 |
6,4494 |
6,3541 | 834.536 |
5.302.747 |
|
27/05/2024 |
6,3779 |
6,4736 |
6,3779 | 834.963 |
5.325.272 |
|
27/05/2024 |
6,3779 |
6,4736 |
6,3779 | 834.963 |
5.325.272 |
|
27/05/2024 |
6,3779 |
6,4736 |
6,3779 | 834.963 |
5.325.272 |
|
27/05/2024 |
6,3779 |
6,4736 |
6,3779 | 834.963 |
5.325.272 |
|
27/05/2024 |
6,3779 |
6,4736 |
6,3779 | 834.963 |
5.325.272 |
|
27/05/2024 |
6,3779 |
6,4736 |
6,3779 | 834.963 |
5.325.272 |
|
24/05/2024 |
6,3798 |
6,4755 |
6,3798 | 834.725 |
5.325.392 |
|
24/05/2024 |
6,3798 |
6,4755 |
6,3798 | 834.725 |
5.325.392 |
|
24/05/2024 |
6,3798 |
6,4755 |
6,3798 | 834.725 |
5.325.392 |
|
24/05/2024 |
6,3798 |
6,4755 |
6,3798 | 834.725 |
5.325.392 |
|
24/05/2024 |
6,3798 |
6,4755 |
6,3798 | 834.725 |
5.325.392 |
|
24/05/2024 |
6,3798 |
6,4755 |
6,3798 | 834.725 |
5.325.392 |
|
23/05/2024 |
6,3879 |
6,4837 |
6,3879 | 832.812 |
5.319.922 |
|
23/05/2024 |
6,3879 |
6,4837 |
6,3879 | 832.812 |
5.319.922 |
|
23/05/2024 |
6,3879 |
6,4837 |
6,3879 | 832.812 |
5.319.922 |
|
23/05/2024 |
6,3879 |
6,4837 |
6,3879 | 832.812 |
5.319.922 |
|
23/05/2024 |
6,3879 |
6,4837 |
6,3879 | 832.812 |
5.319.922 |
|
23/05/2024 |
6,3879 |
6,4837 |
6,3879 | 832.812 |
5.319.922 |
|
22/05/2024 |
6,3829 |
6,4786 |
6,3829 | 831.726 |
5.308.804 |
|
22/05/2024 |
6,3829 |
6,4786 |
6,3829 | 831.726 |
5.308.804 |
|
22/05/2024 |
6,3829 |
6,4786 |
6,3829 | 831.726 |
5.308.804 |
|
22/05/2024 |
6,3829 |
6,4786 |
6,3829 | 831.726 |
5.308.804 |
|
22/05/2024 |
6,3829 |
6,4786 |
6,3829 | 831.726 |
5.308.804 |
|
22/05/2024 |
6,3829 |
6,4786 |
6,3829 | 831.726 |
5.308.804 |
|
21/05/2024 |
6,4199 |
6,5162 |
6,4199 | 831.972 |
5.341.147 |
|
21/05/2024 |
6,4199 |
6,5162 |
6,4199 | 831.972 |
5.341.147 |
|
21/05/2024 |
6,4199 |
6,5162 |
6,4199 | 831.972 |
5.341.147 |
|
21/05/2024 |
6,4199 |
6,5162 |
6,4199 | 831.972 |
5.341.147 |
|
21/05/2024 |
6,4199 |
6,5162 |
6,4199 | 831.972 |
5.341.147 |
|
21/05/2024 |
6,4199 |
6,5162 |
6,4199 | 831.972 |
5.341.147 |
|
20/05/2024 |
6,4427 |
6,5393 |
6,4427 | 832.888 |
5.366.083 |
|
20/05/2024 |
6,4427 |
6,5393 |
6,4427 | 832.888 |
5.366.083 |
|
20/05/2024 |
6,4427 |
6,5393 |
6,4427 | 832.888 |
5.366.083 |
|
20/05/2024 |
6,4427 |
6,5393 |
6,4427 | 832.888 |
5.366.083 |
|
20/05/2024 |
6,4427 |
6,5393 |
6,4427 | 832.888 |
5.366.083 |
|
20/05/2024 |
6,4427 |
6,5393 |
6,4427 | 832.888 |
5.366.083 |
|
17/05/2024 |
6,4143 |
6,5105 |
6,4143 | 830.562 |
5.327.511 |
|
17/05/2024 |
6,4143 |
6,5105 |
6,4143 | 830.562 |
5.327.511 |
|
17/05/2024 |
6,4143 |
6,5105 |
6,4143 | 830.562 |
5.327.511 |
|
17/05/2024 |
6,4143 |
6,5105 |
6,4143 | 830.562 |
5.327.511 |
|
17/05/2024 |
6,4143 |
6,5105 |
6,4143 | 830.562 |
5.327.511 |
|
17/05/2024 |
6,4143 |
6,5105 |
6,4143 | 830.562 |
5.327.511 |
|
16/05/2024 |
6,4199 |
6,5162 |
6,4199 | 830.367 |
5.330.878 |
|
16/05/2024 |
6,4199 |
6,5162 |
6,4199 | 830.367 |
5.330.878 |
|
16/05/2024 |
6,4199 |
6,5162 |
6,4199 | 830.367 |
5.330.878 |
|
16/05/2024 |
6,4199 |
6,5162 |
6,4199 | 830.367 |
5.330.878 |
|
16/05/2024 |
6,4199 |
6,5162 |
6,4199 | 830.367 |
5.330.878 |
|
16/05/2024 |
6,4199 |
6,5162 |
6,4199 | 830.367 |
5.330.878 |
|
15/05/2024 |
6,4222 |
6,5185 |
6,4222 | 830.382 |
5.332.882 |
|
15/05/2024 |
6,4222 |
6,5185 |
6,4222 | 830.382 |
5.332.882 |
|
15/05/2024 |
6,4222 |
6,5185 |
6,4222 | 830.382 |
5.332.882 |
|
15/05/2024 |
6,4222 |
6,5185 |
6,4222 | 830.382 |
5.332.882 |
|
15/05/2024 |
6,4222 |
6,5185 |
6,4222 | 830.382 |
5.332.882 |
|
15/05/2024 |
6,4222 |
6,5185 |
6,4222 | 830.382 |
5.332.882 |
|
14/05/2024 |
6,3671 |
6,4626 |
6,3671 | 830.348 |
5.286.939 |
|
14/05/2024 |
6,3671 |
6,4626 |
6,3671 | 830.348 |
5.286.939 |
|
14/05/2024 |
6,3671 |
6,4626 |
6,3671 | 830.348 |
5.286.939 |
|
14/05/2024 |
6,3671 |
6,4626 |
6,3671 | 830.348 |
5.286.939 |
|
14/05/2024 |
6,3671 |
6,4626 |
6,3671 | 830.348 |
5.286.939 |
|
14/05/2024 |
6,3671 |
6,4626 |
6,3671 | 830.348 |
5.286.939 |
|
13/05/2024 |
6,3774 |
6,4731 |
6,3774 | 830.329 |
5.295.339 |
|
13/05/2024 |
6,3774 |
6,4731 |
6,3774 | 830.329 |
5.295.339 |
|
13/05/2024 |
6,3774 |
6,4731 |
6,3774 | 830.329 |
5.295.339 |
|
13/05/2024 |
6,3774 |
6,4731 |
6,3774 | 830.329 |
5.295.339 |
|
13/05/2024 |
6,3774 |
6,4731 |
6,3774 | 830.329 |
5.295.339 |
|
13/05/2024 |
6,3774 |
6,4731 |
6,3774 | 830.329 |
5.295.339 |
|
10/05/2024 |
6,3918 |
6,4877 |
6,3918 | 830.204 |
5.306.494 |
|
10/05/2024 |
6,3918 |
6,4877 |
6,3918 | 830.204 |
5.306.494 |
|
10/05/2024 |
6,3918 |
6,4877 |
6,3918 | 830.204 |
5.306.494 |
|
10/05/2024 |
6,3918 |
6,4877 |
6,3918 | 830.204 |
5.306.494 |
|
10/05/2024 |
6,3918 |
6,4877 |
6,3918 | 830.204 |
5.306.494 |
|
10/05/2024 |
6,3918 |
6,4877 |
6,3918 | 830.204 |
5.306.494 |
|
09/05/2024 |
6,3780 |
6,4737 |
6,3780 | 830.188 |
5.294.943 |
|
09/05/2024 |
6,3780 |
6,4737 |
6,3780 | 830.188 |
5.294.943 |
|
09/05/2024 |
6,3780 |
6,4737 |
6,3780 | 830.188 |
5.294.943 |
|
09/05/2024 |
6,3780 |
6,4737 |
6,3780 | 830.188 |
5.294.943 |
|
09/05/2024 |
6,3780 |
6,4737 |
6,3780 | 830.188 |
5.294.943 |
|
09/05/2024 |
6,3780 |
6,4737 |
6,3780 | 830.188 |
5.294.943 |
|
08/05/2024 |
6,3799 |
6,4756 |
6,3799 | 830.181 |
5.296.454 |
|
08/05/2024 |
6,3799 |
6,4756 |
6,3799 | 830.181 |
5.296.454 |
|
08/05/2024 |
6,3799 |
6,4756 |
6,3799 | 830.181 |
5.296.454 |
|
08/05/2024 |
6,3799 |
6,4756 |
6,3799 | 830.181 |
5.296.454 |
|
08/05/2024 |
6,3799 |
6,4756 |
6,3799 | 830.181 |
5.296.454 |
|
08/05/2024 |
6,3799 |
6,4756 |
6,3799 | 830.181 |
5.296.454 |
|
02/05/2024 |
6,3347 |
6,4297 |
6,3347 | 830.182 |
5.258.976 |
|
02/05/2024 |
6,3347 |
6,4297 |
6,3347 | 830.182 |
5.258.976 |
|
02/05/2024 |
6,3347 |
6,4297 |
6,3347 | 830.182 |
5.258.976 |
|
02/05/2024 |
6,3347 |
6,4297 |
6,3347 | 830.182 |
5.258.976 |
|
02/05/2024 |
6,3347 |
6,4297 |
6,3347 | 830.182 |
5.258.976 |
|
02/05/2024 |
6,3347 |
6,4297 |
6,3347 | 830.182 |
5.258.976 |
|
01/05/2024 |
6,3344 |
6,4294 |
6,3344 | 830.182 |
5.258.727 |
|
01/05/2024 |
6,3344 |
6,4294 |
6,3344 | 830.182 |
5.258.727 |
|
01/05/2024 |
6,3344 |
6,4294 |
6,3344 | 830.182 |
5.258.727 |
|
01/05/2024 |
6,3344 |
6,4294 |
6,3344 | 830.182 |
5.258.727 |
|
01/05/2024 |
6,3344 |
6,4294 |
6,3344 | 830.182 |
5.258.727 |
|
01/05/2024 |
6,3344 |
6,4294 |
6,3344 | 830.182 |
5.258.727 |
|
30/04/2024 |
6,3345 |
6,4295 |
6,3345 | 833.904 |
5.282.326 |
|
30/04/2024 |
6,3345 |
6,4295 |
6,3345 | 833.904 |
5.282.326 |
|
30/04/2024 |
6,3345 |
6,4295 |
6,3345 | 833.904 |
5.282.326 |
|
30/04/2024 |
6,3345 |
6,4295 |
6,3345 | 833.904 |
5.282.326 |
|
30/04/2024 |
6,3345 |
6,4295 |
6,3345 | 833.904 |
5.282.326 |
|
30/04/2024 |
6,3345 |
6,4295 |
6,3345 | 833.904 |
5.282.326 |
|
29/04/2024 |
6,3507 |
6,4460 |
6,3507 | 834.282 |
5.298.273 |
|
29/04/2024 |
6,3507 |
6,4460 |
6,3507 | 834.282 |
5.298.273 |
|
29/04/2024 |
6,3507 |
6,4460 |
6,3507 | 834.282 |
5.298.273 |
|
29/04/2024 |
6,3507 |
6,4460 |
6,3507 | 834.282 |
5.298.273 |
|
29/04/2024 |
6,3507 |
6,4460 |
6,3507 | 834.282 |
5.298.273 |
|
29/04/2024 |
6,3507 |
6,4460 |
6,3507 | 834.282 |
5.298.273 |
|
26/04/2024 |
6,3366 |
6,4316 |
6,3366 | 836.038 |
5.297.611 |
|
26/04/2024 |
6,3366 |
6,4316 |
6,3366 | 836.038 |
5.297.611 |
|
26/04/2024 |
6,3366 |
6,4316 |
6,3366 | 836.038 |
5.297.611 |
|
26/04/2024 |
6,3366 |
6,4316 |
6,3366 | 836.038 |
5.297.611 |
|
26/04/2024 |
6,3366 |
6,4316 |
6,3366 | 836.038 |
5.297.611 |
|
26/04/2024 |
6,3366 |
6,4316 |
6,3366 | 836.038 |
5.297.611 |
|
25/04/2024 |
6,2594 |
6,3533 |
6,2594 | 836.054 |
5.233.189 |
|
25/04/2024 |
6,2594 |
6,3533 |
6,2594 | 836.054 |
5.233.189 |
|
25/04/2024 |
6,2594 |
6,3533 |
6,2594 | 836.054 |
5.233.189 |
|
25/04/2024 |
6,2594 |
6,3533 |
6,2594 | 836.054 |
5.233.189 |
|
25/04/2024 |
6,2594 |
6,3533 |
6,2594 | 836.054 |
5.233.189 |
|
25/04/2024 |
6,2594 |
6,3533 |
6,2594 | 836.054 |
5.233.189 |
|
24/04/2024 |
6,2970 |
6,3915 |
6,2970 | 836.094 |
5.264.875 |
|
24/04/2024 |
6,2970 |
6,3915 |
6,2970 | 836.094 |
5.264.875 |
|
24/04/2024 |
6,2970 |
6,3915 |
6,2970 | 836.094 |
5.264.875 |
|
24/04/2024 |
6,2970 |
6,3915 |
6,2970 | 836.094 |
5.264.875 |
|
24/04/2024 |
6,2970 |
6,3915 |
6,2970 | 836.094 |
5.264.875 |
|
24/04/2024 |
6,2970 |
6,3915 |
6,2970 | 836.094 |
5.264.875 |
|
23/04/2024 |
6,2896 |
6,3839 |
6,2896 | 836.038 |
5.258.339 |
|
23/04/2024 |
6,2896 |
6,3839 |
6,2896 | 836.038 |
5.258.339 |
|
23/04/2024 |
6,2896 |
6,3839 |
6,2896 | 836.038 |
5.258.339 |
|
23/04/2024 |
6,2896 |
6,3839 |
6,2896 | 836.038 |
5.258.339 |
|
23/04/2024 |
6,2896 |
6,3839 |
6,2896 | 836.038 |
5.258.339 |
|
23/04/2024 |
6,2896 |
6,3839 |
6,2896 | 836.038 |
5.258.339 |
|
22/04/2024 |
6,2346 |
6,3281 |
6,2346 | 836.016 |
5.212.220 |
|
22/04/2024 |
6,2346 |
6,3281 |
6,2346 | 836.016 |
5.212.220 |
|
22/04/2024 |
6,2346 |
6,3281 |
6,2346 | 836.016 |
5.212.220 |
|
22/04/2024 |
6,2346 |
6,3281 |
6,2346 | 836.016 |
5.212.220 |
|
22/04/2024 |
6,2346 |
6,3281 |
6,2346 | 836.016 |
5.212.220 |
|
22/04/2024 |
6,2346 |
6,3281 |
6,2346 | 836.016 |
5.212.220 |
|
19/04/2024 |
6,1680 |
6,2605 |
6,1680 | 836.827 |
5.161.559 |
|
19/04/2024 |
6,1680 |
6,2605 |
6,1680 | 836.827 |
5.161.559 |
|
19/04/2024 |
6,1680 |
6,2605 |
6,1680 | 836.827 |
5.161.559 |
|
19/04/2024 |
6,1680 |
6,2605 |
6,1680 | 836.827 |
5.161.559 |
|
19/04/2024 |
6,1680 |
6,2605 |
6,1680 | 836.827 |
5.161.559 |
|
19/04/2024 |
6,1680 |
6,2605 |
6,1680 | 836.827 |
5.161.559 |
|
18/04/2024 |
6,1479 |
6,2401 |
6,1479 | 836.841 |
5.144.800 |
|
18/04/2024 |
6,1479 |
6,2401 |
6,1479 | 836.841 |
5.144.800 |
|
18/04/2024 |
6,1479 |
6,2401 |
6,1479 | 836.841 |
5.144.800 |
|
18/04/2024 |
6,1479 |
6,2401 |
6,1479 | 836.841 |
5.144.800 |
|
18/04/2024 |
6,1479 |
6,2401 |
6,1479 | 836.841 |
5.144.800 |
|
18/04/2024 |
6,1479 |
6,2401 |
6,1479 | 836.841 |
5.144.800 |
|
17/04/2024 |
6,1082 |
6,1998 |
6,1082 | 836.815 |
5.111.417 |
|
17/04/2024 |
6,1082 |
6,1998 |
6,1082 | 836.815 |
5.111.417 |
|
17/04/2024 |
6,1082 |
6,1998 |
6,1082 | 836.815 |
5.111.417 |
|
17/04/2024 |
6,1082 |
6,1998 |
6,1082 | 836.815 |
5.111.417 |
|
17/04/2024 |
6,1082 |
6,1998 |
6,1082 | 836.815 |
5.111.417 |
|
17/04/2024 |
6,1082 |
6,1998 |
6,1082 | 836.815 |
5.111.417 |
|
16/04/2024 |
6,0889 |
6,1802 |
6,0889 | 837.038 |
5.096.629 |
|
16/04/2024 |
6,0889 |
6,1802 |
6,0889 | 837.038 |
5.096.629 |
|
16/04/2024 |
6,0889 |
6,1802 |
6,0889 | 837.038 |
5.096.629 |
|
16/04/2024 |
6,0889 |
6,1802 |
6,0889 | 837.038 |
5.096.629 |
|
16/04/2024 |
6,0889 |
6,1802 |
6,0889 | 837.038 |
5.096.629 |
|
16/04/2024 |
6,0889 |
6,1802 |
6,0889 | 837.038 |
5.096.629 |
|
15/04/2024 |
6,1709 |
6,2635 |
6,1709 | 839.661 |
5.181.503 |
|
15/04/2024 |
6,1709 |
6,2635 |
6,1709 | 839.661 |
5.181.503 |
|
15/04/2024 |
6,1709 |
6,2635 |
6,1709 | 839.661 |
5.181.503 |
|
15/04/2024 |
6,1709 |
6,2635 |
6,1709 | 839.661 |
5.181.503 |
|
15/04/2024 |
6,1709 |
6,2635 |
6,1709 | 839.661 |
5.181.503 |
|
15/04/2024 |
6,1709 |
6,2635 |
6,1709 | 839.661 |
5.181.503 |
|
12/04/2024 |
6,2039 |
6,2970 |
6,2039 | 838.871 |
5.204.282 |
|
12/04/2024 |
6,2039 |
6,2970 |
6,2039 | 838.871 |
5.204.282 |
|
12/04/2024 |
6,2039 |
6,2970 |
6,2039 | 838.871 |
5.204.282 |
|
12/04/2024 |
6,2039 |
6,2970 |
6,2039 | 838.871 |
5.204.282 |
|
12/04/2024 |
6,2039 |
6,2970 |
6,2039 | 838.871 |
5.204.282 |
|
12/04/2024 |
6,2039 |
6,2970 |
6,2039 | 838.871 |
5.204.282 |
|
11/04/2024 |
6,2365 |
6,3300 |
6,2365 | 834.581 |
5.204.858 |
|
11/04/2024 |
6,2365 |
6,3300 |
6,2365 | 834.581 |
5.204.858 |
|
11/04/2024 |
6,2365 |
6,3300 |
6,2365 | 834.581 |
5.204.858 |
|
11/04/2024 |
6,2365 |
6,3300 |
6,2365 | 834.581 |
5.204.858 |
|
11/04/2024 |
6,2365 |
6,3300 |
6,2365 | 834.581 |
5.204.858 |
|
11/04/2024 |
6,2365 |
6,3300 |
6,2365 | 834.581 |
5.204.858 |
|
10/04/2024 |
6,2536 |
6,3474 |
6,2536 | 833.805 |
5.214.258 |
|
10/04/2024 |
6,2536 |
6,3474 |
6,2536 | 833.805 |
5.214.258 |
|
10/04/2024 |
6,2536 |
6,3474 |
6,2536 | 833.805 |
5.214.258 |
|
10/04/2024 |
6,2536 |
6,3474 |
6,2536 | 833.805 |
5.214.258 |
|
10/04/2024 |
6,2536 |
6,3474 |
6,2536 | 833.805 |
5.214.258 |
|
10/04/2024 |
6,2536 |
6,3474 |
6,2536 | 833.805 |
5.214.258 |
|
09/04/2024 |
6,2586 |
6,3525 |
6,2586 | 833.804 |
5.218.476 |
|
09/04/2024 |
6,2586 |
6,3525 |
6,2586 | 833.804 |
5.218.476 |
|
09/04/2024 |
6,2586 |
6,3525 |
6,2586 | 833.804 |
5.218.476 |
|
09/04/2024 |
6,2586 |
6,3525 |
6,2586 | 833.804 |
5.218.476 |
|
09/04/2024 |
6,2586 |
6,3525 |
6,2586 | 833.804 |
5.218.476 |
|
09/04/2024 |
6,2586 |
6,3525 |
6,2586 | 833.804 |
5.218.476 |
|
08/04/2024 |
6,2148 |
6,3080 |
6,2148 | 834.637 |
5.187.142 |
|
08/04/2024 |
6,2148 |
6,3080 |
6,2148 | 834.637 |
5.187.142 |
|
08/04/2024 |
6,2148 |
6,3080 |
6,2148 | 834.637 |
5.187.142 |
|
08/04/2024 |
6,2148 |
6,3080 |
6,2148 | 834.637 |
5.187.142 |
|
08/04/2024 |
6,2148 |
6,3080 |
6,2148 | 834.637 |
5.187.142 |
|
08/04/2024 |
6,2148 |
6,3080 |
6,2148 | 834.637 |
5.187.142 |
|
05/04/2024 |
6,1675 |
6,2600 |
6,1675 | 832.343 |
5.133.466 |
|
05/04/2024 |
6,1675 |
6,2600 |
6,1675 | 832.343 |
5.133.466 |
|
05/04/2024 |
6,1675 |
6,2600 |
6,1675 | 832.343 |
5.133.466 |
|
05/04/2024 |
6,1675 |
6,2600 |
6,1675 | 832.343 |
5.133.466 |
|
05/04/2024 |
6,1675 |
6,2600 |
6,1675 | 832.343 |
5.133.466 |
|
05/04/2024 |
6,1675 |
6,2600 |
6,1675 | 832.343 |
5.133.466 |
|
04/04/2024 |
6,1851 |
6,2779 |
6,1851 | 834.020 |
5.158.526 |
|
04/04/2024 |
6,1851 |
6,2779 |
6,1851 | 834.020 |
5.158.526 |
|
04/04/2024 |
6,1851 |
6,2779 |
6,1851 | 834.020 |
5.158.526 |
|
04/04/2024 |
6,1851 |
6,2779 |
6,1851 | 834.020 |
5.158.526 |
|
04/04/2024 |
6,1851 |
6,2779 |
6,1851 | 834.020 |
5.158.526 |
|
04/04/2024 |
6,1851 |
6,2779 |
6,1851 | 834.020 |
5.158.526 |
|
03/04/2024 |
6,1688 |
6,2613 |
6,1688 | 834.125 |
5.145.568 |
|
03/04/2024 |
6,1688 |
6,2613 |
6,1688 | 834.125 |
5.145.568 |
|
03/04/2024 |
6,1688 |
6,2613 |
6,1688 | 834.125 |
5.145.568 |
|
03/04/2024 |
6,1688 |
6,2613 |
6,1688 | 834.125 |
5.145.568 |
|
03/04/2024 |
6,1688 |
6,2613 |
6,1688 | 834.125 |
5.145.568 |
|
03/04/2024 |
6,1688 |
6,2613 |
6,1688 | 834.125 |
5.145.568 |
|
02/04/2024 |
6,1963 |
6,2892 |
6,1963 | 836.392 |
5.182.541 |
|
02/04/2024 |
6,1963 |
6,2892 |
6,1963 | 836.392 |
5.182.541 |
|
02/04/2024 |
6,1963 |
6,2892 |
6,1963 | 836.392 |
5.182.541 |
|
02/04/2024 |
6,1963 |
6,2892 |
6,1963 | 836.392 |
5.182.541 |
|
02/04/2024 |
6,1963 |
6,2892 |
6,1963 | 836.392 |
5.182.541 |
|
02/04/2024 |
6,1963 |
6,2892 |
6,1963 | 836.392 |
5.182.541 |
|
01/04/2024 |
6,2757 |
6,3698 |
6,2757 | 836.392 |
5.248.943 |
|
01/04/2024 |
6,2757 |
6,3698 |
6,2757 | 836.392 |
5.248.943 |
|
01/04/2024 |
6,2757 |
6,3698 |
6,2757 | 836.392 |
5.248.943 |
|
01/04/2024 |
6,2757 |
6,3698 |
6,2757 | 836.392 |
5.248.943 |
|
01/04/2024 |
6,2757 |
6,3698 |
6,2757 | 836.392 |
5.248.943 |
|
01/04/2024 |
6,2757 |
6,3698 |
6,2757 | 836.392 |
5.248.943 |
|
29/03/2024 |
6,2759 |
6,3700 |
6,2759 | 836.392 |
5.249.102 |
|
29/03/2024 |
6,2759 |
6,3700 |
6,2759 | 836.392 |
5.249.102 |
|
29/03/2024 |
6,2759 |
6,3700 |
6,2759 | 836.392 |
5.249.102 |
|
29/03/2024 |
6,2759 |
6,3700 |
6,2759 | 836.392 |
5.249.102 |
|
29/03/2024 |
6,2759 |
6,3700 |
6,2759 | 836.392 |
5.249.102 |
|
29/03/2024 |
6,2759 |
6,3700 |
6,2759 | 836.392 |
5.249.102 |
|
28/03/2024 |
6,2761 |
6,3702 |
6,2761 | 836.348 |
5.249.006 |
|
28/03/2024 |
6,2761 |
6,3702 |
6,2761 | 836.348 |
5.249.006 |
|
28/03/2024 |
6,2761 |
6,3702 |
6,2761 | 836.348 |
5.249.006 |
|
28/03/2024 |
6,2761 |
6,3702 |
6,2761 | 836.348 |
5.249.006 |
|
28/03/2024 |
6,2761 |
6,3702 |
6,2761 | 836.348 |
5.249.006 |
|
28/03/2024 |
6,2761 |
6,3702 |
6,2761 | 836.348 |
5.249.006 |
|
27/03/2024 |
6,2563 |
6,3501 |
6,2563 | 836.107 |
5.230.908 |
|
27/03/2024 |
6,2563 |
6,3501 |
6,2563 | 836.107 |
5.230.908 |
|
27/03/2024 |
6,2563 |
6,3501 |
6,2563 | 836.107 |
5.230.908 |
|
27/03/2024 |
6,2563 |
6,3501 |
6,2563 | 836.107 |
5.230.908 |
|
27/03/2024 |
6,2563 |
6,3501 |
6,2563 | 836.107 |
5.230.908 |
|
27/03/2024 |
6,2563 |
6,3501 |
6,2563 | 836.107 |
5.230.908 |
|
26/03/2024 |
6,2578 |
6,3517 |
6,2578 | 838.023 |
5.244.165 |
|
26/03/2024 |
6,2578 |
6,3517 |
6,2578 | 838.023 |
5.244.165 |
|
26/03/2024 |
6,2578 |
6,3517 |
6,2578 | 838.023 |
5.244.165 |
|
26/03/2024 |
6,2578 |
6,3517 |
6,2578 | 838.023 |
5.244.165 |
|
26/03/2024 |
6,2578 |
6,3517 |
6,2578 | 838.023 |
5.244.165 |
|
26/03/2024 |
6,2578 |
6,3517 |
6,2578 | 838.023 |
5.244.165 |
|
22/03/2024 |
6,2729 |
6,3670 |
6,2729 | 836.436 |
5.246.904 |
|
22/03/2024 |
6,2729 |
6,3670 |
6,2729 | 836.436 |
5.246.904 |
|
22/03/2024 |
6,2729 |
6,3670 |
6,2729 | 836.436 |
5.246.904 |
|
22/03/2024 |
6,2729 |
6,3670 |
6,2729 | 836.436 |
5.246.904 |
|
22/03/2024 |
6,2729 |
6,3670 |
6,2729 | 836.436 |
5.246.904 |
|
22/03/2024 |
6,2729 |
6,3670 |
6,2729 | 836.436 |
5.246.904 |
|
21/03/2024 |
6,2886 |
6,3829 |
6,2886 | 836.406 |
5.259.789 |
|
21/03/2024 |
6,2886 |
6,3829 |
6,2886 | 836.406 |
5.259.789 |
|
21/03/2024 |
6,2886 |
6,3829 |
6,2886 | 836.406 |
5.259.789 |
|
21/03/2024 |
6,2886 |
6,3829 |
6,2886 | 836.406 |
5.259.789 |
|
21/03/2024 |
6,2886 |
6,3829 |
6,2886 | 836.406 |
5.259.789 |
|
21/03/2024 |
6,2886 |
6,3829 |
6,2886 | 836.406 |
5.259.789 |
|
20/03/2024 |
6,2658 |
6,3598 |
6,2658 | 834.428 |
5.228.383 |
|
20/03/2024 |
6,2658 |
6,3598 |
6,2658 | 834.428 |
5.228.383 |
|
20/03/2024 |
6,2658 |
6,3598 |
6,2658 | 834.428 |
5.228.383 |
|
20/03/2024 |
6,2658 |
6,3598 |
6,2658 | 834.428 |
5.228.383 |
|
20/03/2024 |
6,2658 |
6,3598 |
6,2658 | 834.428 |
5.228.383 |
|
20/03/2024 |
6,2658 |
6,3598 |
6,2658 | 834.428 |
5.228.383 |
|
19/03/2024 |
6,2367 |
6,3303 |
6,2367 | 834.454 |
5.204.246 |
|
19/03/2024 |
6,2367 |
6,3303 |
6,2367 | 834.454 |
5.204.246 |
|
19/03/2024 |
6,2367 |
6,3303 |
6,2367 | 834.454 |
5.204.246 |
|
19/03/2024 |
6,2367 |
6,3303 |
6,2367 | 834.454 |
5.204.246 |
|
19/03/2024 |
6,2367 |
6,3303 |
6,2367 | 834.454 |
5.204.246 |
|
19/03/2024 |
6,2367 |
6,3303 |
6,2367 | 834.454 |
5.204.246 |
|
15/03/2024 |
6,2841 |
6,3784 |
6,2841 | 834.462 |
5.243.860 |
|
15/03/2024 |
6,2841 |
6,3784 |
6,2841 | 834.462 |
5.243.860 |
|
15/03/2024 |
6,2841 |
6,3784 |
6,2841 | 834.462 |
5.243.860 |
|
15/03/2024 |
6,2841 |
6,3784 |
6,2841 | 834.462 |
5.243.860 |
|
15/03/2024 |
6,2841 |
6,3784 |
6,2841 | 834.462 |
5.243.860 |
|
15/03/2024 |
6,2841 |
6,3784 |
6,2841 | 834.462 |
5.243.860 |
|
14/03/2024 |
6,2615 |
6,3554 |
6,2615 | 834.861 |
5.227.468 |
|
14/03/2024 |
6,2615 |
6,3554 |
6,2615 | 834.861 |
5.227.468 |
|
14/03/2024 |
6,2615 |
6,3554 |
6,2615 | 834.861 |
5.227.468 |
|
14/03/2024 |
6,2615 |
6,3554 |
6,2615 | 834.861 |
5.227.468 |
|
14/03/2024 |
6,2615 |
6,3554 |
6,2615 | 834.861 |
5.227.468 |
|
14/03/2024 |
6,2615 |
6,3554 |
6,2615 | 834.861 |
5.227.468 |
|
13/03/2024 |
6,2296 |
6,3230 |
6,2296 | 834.962 |
5.201.466 |
|
13/03/2024 |
6,2296 |
6,3230 |
6,2296 | 834.962 |
5.201.466 |
|
13/03/2024 |
6,2296 |
6,3230 |
6,2296 | 834.962 |
5.201.466 |
|
13/03/2024 |
6,2296 |
6,3230 |
6,2296 | 834.962 |
5.201.466 |
|
13/03/2024 |
6,2296 |
6,3230 |
6,2296 | 834.962 |
5.201.466 |
|
13/03/2024 |
6,2296 |
6,3230 |
6,2296 | 834.962 |
5.201.466 |
|
12/03/2024 |
6,2119 |
6,3051 |
6,2119 | 835.033 |
5.187.142 |
|
12/03/2024 |
6,2119 |
6,3051 |
6,2119 | 835.033 |
5.187.142 |
|
12/03/2024 |
6,2119 |
6,3051 |
6,2119 | 835.033 |
5.187.142 |
|
12/03/2024 |
6,2119 |
6,3051 |
6,2119 | 835.033 |
5.187.142 |
|
12/03/2024 |
6,2119 |
6,3051 |
6,2119 | 835.033 |
5.187.142 |
|
12/03/2024 |
6,2119 |
6,3051 |
6,2119 | 835.033 |
5.187.142 |
|
11/03/2024 |
6,2027 |
6,2957 |
6,2027 | 835.707 |
5.183.622 |
|
11/03/2024 |
6,2027 |
6,2957 |
6,2027 | 835.707 |
5.183.622 |
|
11/03/2024 |
6,2027 |
6,2957 |
6,2027 | 835.707 |
5.183.622 |
|
11/03/2024 |
6,2027 |
6,2957 |
6,2027 | 835.707 |
5.183.622 |
|
11/03/2024 |
6,2027 |
6,2957 |
6,2027 | 835.707 |
5.183.622 |
|
11/03/2024 |
6,2027 |
6,2957 |
6,2027 | 835.707 |
5.183.622 |
|
08/03/2024 |
6,2858 |
6,3801 |
6,2858 | 835.721 |
5.253.187 |
|
08/03/2024 |
6,2858 |
6,3801 |
6,2858 | 835.721 |
5.253.187 |
|
08/03/2024 |
6,2858 |
6,3801 |
6,2858 | 835.721 |
5.253.187 |
|
08/03/2024 |
6,2858 |
6,3801 |
6,2858 | 835.721 |
5.253.187 |
|
08/03/2024 |
6,2858 |
6,3801 |
6,2858 | 835.721 |
5.253.187 |
|
08/03/2024 |
6,2858 |
6,3801 |
6,2858 | 835.721 |
5.253.187 |
|
07/03/2024 |
6,2742 |
6,3683 |
6,2742 | 835.705 |
5.243.402 |
|
07/03/2024 |
6,2742 |
6,3683 |
6,2742 | 835.705 |
5.243.402 |
|
07/03/2024 |
6,2742 |
6,3683 |
6,2742 | 835.705 |
5.243.402 |
|
07/03/2024 |
6,2742 |
6,3683 |
6,2742 | 835.705 |
5.243.402 |
|
07/03/2024 |
6,2742 |
6,3683 |
6,2742 | 835.705 |
5.243.402 |
|
07/03/2024 |
6,2742 |
6,3683 |
6,2742 | 835.705 |
5.243.402 |
|
06/03/2024 |
6,2885 |
6,3828 |
6,2885 | 835.715 |
5.255.431 |
|
06/03/2024 |
6,2885 |
6,3828 |
6,2885 | 835.715 |
5.255.431 |
|
06/03/2024 |
6,2885 |
6,3828 |
6,2885 | 835.715 |
5.255.431 |
|
06/03/2024 |
6,2885 |
6,3828 |
6,2885 | 835.715 |
5.255.431 |
|
06/03/2024 |
6,2885 |
6,3828 |
6,2885 | 835.715 |
5.255.431 |
|
06/03/2024 |
6,2885 |
6,3828 |
6,2885 | 835.715 |
5.255.431 |
|
05/03/2024 |
6,2802 |
6,3744 |
6,2802 | 835.723 |
5.248.529 |
|
05/03/2024 |
6,2802 |
6,3744 |
6,2802 | 835.723 |
5.248.529 |
|
05/03/2024 |
6,2802 |
6,3744 |
6,2802 | 835.723 |
5.248.529 |
|
05/03/2024 |
6,2802 |
6,3744 |
6,2802 | 835.723 |
5.248.529 |
|
05/03/2024 |
6,2802 |
6,3744 |
6,2802 | 835.723 |
5.248.529 |
|
05/03/2024 |
6,2802 |
6,3744 |
6,2802 | 835.723 |
5.248.529 |
|
04/03/2024 |
6,2867 |
6,3810 |
6,2867 | 835.708 |
5.253.849 |
|
04/03/2024 |
6,2867 |
6,3810 |
6,2867 | 835.708 |
5.253.849 |
|
04/03/2024 |
6,2867 |
6,3810 |
6,2867 | 835.708 |
5.253.849 |
|
04/03/2024 |
6,2867 |
6,3810 |
6,2867 | 835.708 |
5.253.849 |
|
04/03/2024 |
6,2867 |
6,3810 |
6,2867 | 835.708 |
5.253.849 |
|
04/03/2024 |
6,2867 |
6,3810 |
6,2867 | 835.708 |
5.253.849 |
|
01/03/2024 |
6,2604 |
6,3543 |
6,2604 | 837.004 |
5.240.019 |
|
01/03/2024 |
6,2604 |
6,3543 |
6,2604 | 837.004 |
5.240.019 |
|
01/03/2024 |
6,2604 |
6,3543 |
6,2604 | 837.004 |
5.240.019 |
|
01/03/2024 |
6,2604 |
6,3543 |
6,2604 | 837.004 |
5.240.019 |
|
01/03/2024 |
6,2604 |
6,3543 |
6,2604 | 837.004 |
5.240.019 |
|
01/03/2024 |
6,2604 |
6,3543 |
6,2604 | 837.004 |
5.240.019 |
|
29/02/2024 |
6,2531 |
6,3469 |
6,2531 | 835.971 |
5.227.376 |
|
29/02/2024 |
6,2531 |
6,3469 |
6,2531 | 835.971 |
5.227.376 |
|
29/02/2024 |
6,2531 |
6,3469 |
6,2531 | 835.971 |
5.227.376 |
|
29/02/2024 |
6,2531 |
6,3469 |
6,2531 | 835.971 |
5.227.376 |
|
29/02/2024 |
6,2531 |
6,3469 |
6,2531 | 835.971 |
5.227.376 |
|
29/02/2024 |
6,2531 |
6,3469 |
6,2531 | 835.971 |
5.227.376 |
|
28/02/2024 |
6,2280 |
6,3214 |
6,2280 | 836.104 |
5.207.276 |
|
28/02/2024 |
6,2280 |
6,3214 |
6,2280 | 836.104 |
5.207.276 |
|
28/02/2024 |
6,2280 |
6,3214 |
6,2280 | 836.104 |
5.207.276 |
|
28/02/2024 |
6,2280 |
6,3214 |
6,2280 | 836.104 |
5.207.276 |
|
28/02/2024 |
6,2280 |
6,3214 |
6,2280 | 836.104 |
5.207.276 |
|
28/02/2024 |
6,2280 |
6,3214 |
6,2280 | 836.104 |
5.207.276 |
|
27/02/2024 |
6,2398 |
6,3334 |
6,2398 | 836.057 |
5.216.811 |
|
27/02/2024 |
6,2398 |
6,3334 |
6,2398 | 836.057 |
5.216.811 |
|
27/02/2024 |
6,2398 |
6,3334 |
6,2398 | 836.057 |
5.216.811 |
|
27/02/2024 |
6,2398 |
6,3334 |
6,2398 | 836.057 |
5.216.811 |
|
27/02/2024 |
6,2398 |
6,3334 |
6,2398 | 836.057 |
5.216.811 |
|
27/02/2024 |
6,2398 |
6,3334 |
6,2398 | 836.057 |
5.216.811 |
|
26/02/2024 |
6,2280 |
6,3214 |
6,2280 | 833.684 |
5.192.192 |
|
26/02/2024 |
6,2280 |
6,3214 |
6,2280 | 833.684 |
5.192.192 |
|
26/02/2024 |
6,2280 |
6,3214 |
6,2280 | 833.684 |
5.192.192 |
|
26/02/2024 |
6,2280 |
6,3214 |
6,2280 | 833.684 |
5.192.192 |
|
26/02/2024 |
6,2280 |
6,3214 |
6,2280 | 833.684 |
5.192.192 |
|
26/02/2024 |
6,2280 |
6,3214 |
6,2280 | 833.684 |
5.192.192 |
|
23/02/2024 |
6,2328 |
6,3263 |
6,2328 | 832.085 |
5.186.184 |
|
23/02/2024 |
6,2328 |
6,3263 |
6,2328 | 832.085 |
5.186.184 |
|
23/02/2024 |
6,2328 |
6,3263 |
6,2328 | 832.085 |
5.186.184 |
|
23/02/2024 |
6,2328 |
6,3263 |
6,2328 | 832.085 |
5.186.184 |
|
23/02/2024 |
6,2328 |
6,3263 |
6,2328 | 832.085 |
5.186.184 |
|
23/02/2024 |
6,2328 |
6,3263 |
6,2328 | 832.085 |
5.186.184 |
|
22/02/2024 |
6,2353 |
6,3288 |
6,2353 | 830.906 |
5.180.984 |
|
22/02/2024 |
6,2353 |
6,3288 |
6,2353 | 830.906 |
5.180.984 |
|
22/02/2024 |
6,2353 |
6,3288 |
6,2353 | 830.906 |
5.180.984 |
|
22/02/2024 |
6,2353 |
6,3288 |
6,2353 | 830.906 |
5.180.984 |
|
22/02/2024 |
6,2353 |
6,3288 |
6,2353 | 830.906 |
5.180.984 |
|
22/02/2024 |
6,2353 |
6,3288 |
6,2353 | 830.906 |
5.180.984 |
|
21/02/2024 |
6,2333 |
6,3268 |
6,2333 | 830.930 |
5.179.469 |
|
21/02/2024 |
6,2333 |
6,3268 |
6,2333 | 830.930 |
5.179.469 |
|
21/02/2024 |
6,2333 |
6,3268 |
6,2333 | 830.930 |
5.179.469 |
|
21/02/2024 |
6,2333 |
6,3268 |
6,2333 | 830.930 |
5.179.469 |
|
21/02/2024 |
6,2333 |
6,3268 |
6,2333 | 830.930 |
5.179.469 |
|
21/02/2024 |
6,2333 |
6,3268 |
6,2333 | 830.930 |
5.179.469 |
|
20/02/2024 |
6,2405 |
6,3341 |
6,2405 | 831.282 |
5.187.653 |
|
20/02/2024 |
6,2405 |
6,3341 |
6,2405 | 831.282 |
5.187.653 |
|
20/02/2024 |
6,2405 |
6,3341 |
6,2405 | 831.282 |
5.187.653 |
|
20/02/2024 |
6,2405 |
6,3341 |
6,2405 | 831.282 |
5.187.653 |
|
20/02/2024 |
6,2405 |
6,3341 |
6,2405 | 831.282 |
5.187.653 |
|
20/02/2024 |
6,2405 |
6,3341 |
6,2405 | 831.282 |
5.187.653 |
|
19/02/2024 |
6,2412 |
6,3348 |
6,2412 | 831.306 |
5.188.373 |
|
19/02/2024 |
6,2412 |
6,3348 |
6,2412 | 831.306 |
5.188.373 |
|
19/02/2024 |
6,2412 |
6,3348 |
6,2412 | 831.306 |
5.188.373 |
|
19/02/2024 |
6,2412 |
6,3348 |
6,2412 | 831.306 |
5.188.373 |
|
19/02/2024 |
6,2412 |
6,3348 |
6,2412 | 831.306 |
5.188.373 |
|
19/02/2024 |
6,2412 |
6,3348 |
6,2412 | 831.306 |
5.188.373 |
|
16/02/2024 |
6,1999 |
6,2929 |
6,1999 | 826.199 |
5.122.316 |
|
16/02/2024 |
6,1999 |
6,2929 |
6,1999 | 826.199 |
5.122.316 |
|
16/02/2024 |
6,1999 |
6,2929 |
6,1999 | 826.199 |
5.122.316 |
|
16/02/2024 |
6,1999 |
6,2929 |
6,1999 | 826.199 |
5.122.316 |
|
16/02/2024 |
6,1999 |
6,2929 |
6,1999 | 826.199 |
5.122.316 |
|
16/02/2024 |
6,1999 |
6,2929 |
6,1999 | 826.199 |
5.122.316 |
|
15/02/2024 |
6,1964 |
6,2893 |
6,1964 | 825.365 |
5.114.295 |
|
15/02/2024 |
6,1964 |
6,2893 |
6,1964 | 825.365 |
5.114.295 |
|
15/02/2024 |
6,1964 |
6,2893 |
6,1964 | 825.365 |
5.114.295 |
|
15/02/2024 |
6,1964 |
6,2893 |
6,1964 | 825.365 |
5.114.295 |
|
15/02/2024 |
6,1964 |
6,2893 |
6,1964 | 825.365 |
5.114.295 |
|
15/02/2024 |
6,1964 |
6,2893 |
6,1964 | 825.365 |
5.114.295 |
|
14/02/2024 |
6,2089 |
6,3020 |
6,2089 | 823.467 |
5.112.854 |
|
14/02/2024 |
6,2089 |
6,3020 |
6,2089 | 823.467 |
5.112.854 |
|
14/02/2024 |
6,2089 |
6,3020 |
6,2089 | 823.467 |
5.112.854 |
|
14/02/2024 |
6,2089 |
6,3020 |
6,2089 | 823.467 |
5.112.854 |
|
14/02/2024 |
6,2089 |
6,3020 |
6,2089 | 823.467 |
5.112.854 |
|
14/02/2024 |
6,2089 |
6,3020 |
6,2089 | 823.467 |
5.112.854 |
|
13/02/2024 |
6,1757 |
6,2683 |
6,1757 | 823.481 |
5.085.565 |
|
13/02/2024 |
6,1757 |
6,2683 |
6,1757 | 823.481 |
5.085.565 |
|
13/02/2024 |
6,1757 |
6,2683 |
6,1757 | 823.481 |
5.085.565 |
|
13/02/2024 |
6,1757 |
6,2683 |
6,1757 | 823.481 |
5.085.565 |
|
13/02/2024 |
6,1757 |
6,2683 |
6,1757 | 823.481 |
5.085.565 |
|
13/02/2024 |
6,1757 |
6,2683 |
6,1757 | 823.481 |
5.085.565 |
|
12/02/2024 |
6,2013 |
6,2943 |
6,2013 | 823.756 |
5.108.371 |
|
12/02/2024 |
6,2013 |
6,2943 |
6,2013 | 823.756 |
5.108.371 |
|
12/02/2024 |
6,2013 |
6,2943 |
6,2013 | 823.756 |
5.108.371 |
|
12/02/2024 |
6,2013 |
6,2943 |
6,2013 | 823.756 |
5.108.371 |
|
12/02/2024 |
6,2013 |
6,2943 |
6,2013 | 823.756 |
5.108.371 |
|
12/02/2024 |
6,2013 |
6,2943 |
6,2013 | 823.756 |
5.108.371 |
|
09/02/2024 |
6,2163 |
6,3095 |
6,2163 | 823.771 |
5.120.776 |
|
09/02/2024 |
6,2163 |
6,3095 |
6,2163 | 823.771 |
5.120.776 |
|
09/02/2024 |
6,2163 |
6,3095 |
6,2163 | 823.771 |
5.120.776 |
|
09/02/2024 |
6,2163 |
6,3095 |
6,2163 | 823.771 |
5.120.776 |
|
09/02/2024 |
6,2163 |
6,3095 |
6,2163 | 823.771 |
5.120.776 |
|
09/02/2024 |
6,2163 |
6,3095 |
6,2163 | 823.771 |
5.120.776 |
|
08/02/2024 |
6,2217 |
6,3150 |
6,2217 | 823.624 |
5.124.341 |
|
08/02/2024 |
6,2217 |
6,3150 |
6,2217 | 823.624 |
5.124.341 |
|
08/02/2024 |
6,2217 |
6,3150 |
6,2217 | 823.624 |
5.124.341 |
|
08/02/2024 |
6,2217 |
6,3150 |
6,2217 | 823.624 |
5.124.341 |
|
08/02/2024 |
6,2217 |
6,3150 |
6,2217 | 823.624 |
5.124.341 |
|
08/02/2024 |
6,2217 |
6,3150 |
6,2217 | 823.624 |
5.124.341 |
|
07/02/2024 |
6,1907 |
6,2836 |
6,1907 | 823.934 |
5.100.702 |
|
07/02/2024 |
6,1907 |
6,2836 |
6,1907 | 823.934 |
5.100.702 |
|
07/02/2024 |
6,1907 |
6,2836 |
6,1907 | 823.934 |
5.100.702 |
|
07/02/2024 |
6,1907 |
6,2836 |
6,1907 | 823.934 |
5.100.702 |
|
07/02/2024 |
6,1907 |
6,2836 |
6,1907 | 823.934 |
5.100.702 |
|
07/02/2024 |
6,1907 |
6,2836 |
6,1907 | 823.934 |
5.100.702 |
|
06/02/2024 |
6,2005 |
6,2935 |
6,2005 | 823.949 |
5.108.875 |
|
06/02/2024 |
6,2005 |
6,2935 |
6,2005 | 823.949 |
5.108.875 |
|
06/02/2024 |
6,2005 |
6,2935 |
6,2005 | 823.949 |
5.108.875 |
|
06/02/2024 |
6,2005 |
6,2935 |
6,2005 | 823.949 |
5.108.875 |
|
06/02/2024 |
6,2005 |
6,2935 |
6,2005 | 823.949 |
5.108.875 |
|
06/02/2024 |
6,2005 |
6,2935 |
6,2005 | 823.949 |
5.108.875 |
|
05/02/2024 |
6,1742 |
6,2668 |
6,1742 | 822.996 |
5.081.298 |
|
05/02/2024 |
6,1742 |
6,2668 |
6,1742 | 822.996 |
5.081.298 |
|
05/02/2024 |
6,1742 |
6,2668 |
6,1742 | 822.996 |
5.081.298 |
|
05/02/2024 |
6,1742 |
6,2668 |
6,1742 | 822.996 |
5.081.298 |
|
05/02/2024 |
6,1742 |
6,2668 |
6,1742 | 822.996 |
5.081.298 |
|
05/02/2024 |
6,1742 |
6,2668 |
6,1742 | 822.996 |
5.081.298 |
|
02/02/2024 |
6,1518 |
6,2441 |
6,1518 | 822.959 |
5.062.712 |
|
02/02/2024 |
6,1518 |
6,2441 |
6,1518 | 822.959 |
5.062.712 |
|
02/02/2024 |
6,1518 |
6,2441 |
6,1518 | 822.959 |
5.062.712 |
|
02/02/2024 |
6,1518 |
6,2441 |
6,1518 | 822.959 |
5.062.712 |
|
02/02/2024 |
6,1518 |
6,2441 |
6,1518 | 822.959 |
5.062.712 |
|
02/02/2024 |
6,1518 |
6,2441 |
6,1518 | 822.959 |
5.062.712 |
|
01/02/2024 |
6,1420 |
6,2341 |
6,1420 | 822.956 |
5.054.580 |
|
01/02/2024 |
6,1420 |
6,2341 |
6,1420 | 822.956 |
5.054.580 |
|
01/02/2024 |
6,1420 |
6,2341 |
6,1420 | 822.956 |
5.054.580 |
|
01/02/2024 |
6,1420 |
6,2341 |
6,1420 | 822.956 |
5.054.580 |
|
01/02/2024 |
6,1420 |
6,2341 |
6,1420 | 822.956 |
5.054.580 |
|
01/02/2024 |
6,1420 |
6,2341 |
6,1420 | 822.956 |
5.054.580 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
31/01/2024 |
6,1294 |
6,2213 |
6,1294 | 822.947 |
5.044.191 |
|
30/01/2024 |
6,1066 |
6,1982 |
6,1066 | 825.954 |
5.043.786 |
|
29/01/2024 |
6,1039 |
6,1955 |
6,1039 | 825.579 |
5.039.232 |
|
26/01/2024 |
6,1243 |
6,2162 |
6,1243 | 825.585 |
5.056.150 |
|
25/01/2024 |
6,1177 |
6,2095 |
6,1177 | 826.655 |
5.057.255 |
|
24/01/2024 |
6,1342 |
6,2262 |
6,1342 | 824.521 |
5.057.801 |
|
23/01/2024 |
6,1161 |
6,2078 |
6,1161 | 824.525 |
5.042.918 |
|
22/01/2024 |
6,1198 |
6,2116 |
6,1198 | 824.573 |
5.046.252 |
|
19/01/2024 |
6,0793 |
6,1705 |
6,0793 | 824.576 |
5.012.861 |
|
18/01/2024 |
6,0761 |
6,1672 |
6,0761 | 825.981 |
5.018.740 |
|
17/01/2024 |
6,0460 |
6,1367 |
6,0460 | 825.921 |
4.993.511 |
|
16/01/2024 |
6,0551 |
6,1459 |
6,0551 | 825.925 |
5.001.033 |
|
15/01/2024 |
6,0947 |
6,1861 |
6,0947 | 826.568 |
5.037.651 |
|
12/01/2024 |
6,0882 |
6,1795 |
6,0882 | 826.558 |
5.032.221 |
|
11/01/2024 |
6,0686 |
6,1596 |
6,0686 | 823.290 |
4.996.254 |
|
10/01/2024 |
6,0694 |
6,1604 |
6,0694 | 825.373 |
5.009.554 |
|
09/01/2024 |
6,0430 |
6,1336 |
6,0430 | 827.403 |
5.000.004 |
|
08/01/2024 |
6,0199 |
6,1102 |
6,0199 | 827.436 |
4.981.052 |
|
05/01/2024 |
5,9871 |
6,0769 |
5,9871 | 827.416 |
4.953.792 |
|
04/01/2024 |
5,9916 |
6,0815 |
5,9916 | 827.354 |
4.957.208 |
|
03/01/2024 |
5,9865 |
6,0763 |
5,9865 | 827.951 |
4.956.544 |
|
02/01/2024 |
5,9954 |
6,0853 |
5,9954 | 832.767 |
4.992.796 |
|
01/01/2024 |
5,9592 |
6,0486 |
5,9592 | 832.767 |
4.962.612 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|
