Αμοιβαία κεφάλαια

ALPHA TRUST HELLENIC EQUITY FUND R
HAMLK
31,49
Τελ. Ενημ.:
31/07/2025
0,00 0,00%
Τιμή Εξαγοράς 31,3277
Τιμή Διάθεσης 31,6425
Μεταβολή από 1/1 30,79%
Ενεργητικό 131.721.054
Αρ. Μεριδίων 4.183.603

Απόδοση

Αρχή εβδ.
0,51%
7 ημερών
0,81%
1 μηνός
6,30%
3 μηνών
17,71%
6 μηνών
28,23%
1 έτους
29,65%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
30/07/2025 31,1672 31,4804 31,32384.188.190 131.189.980
29/07/2025 31,1579 31,4711 31,31454.188.414 131.157.882
28/07/2025 30,7968 31,1064 30,95164.187.042 129.595.788
25/07/2025 31,0961 31,4087 31,25244.188.145 130.889.401
24/07/2025 31,0770 31,3894 31,23324.187.919 130.802.069
23/07/2025 31,0346 31,3466 31,19064.187.542 130.611.841
22/07/2025 30,9154 31,2262 31,07084.177.851 129.809.114
18/07/2025 31,3143 31,6291 31,47174.191.556 131.915.578
17/07/2025 31,1890 31,5024 31,34574.190.752 131.362.198
16/07/2025 30,8552 31,1654 31,01034.186.214 129.815.782
15/07/2025 30,9416 31,2526 31,09714.186.572 130.190.230
14/07/2025 30,6919 31,0003 30,84614.194.290 129.377.347
11/07/2025 30,8235 31,1333 30,97844.179.610 129.477.578
10/07/2025 30,9390 31,2500 31,09454.172.810 129.751.476
09/07/2025 30,8338 31,1436 30,98874.172.896 129.312.629
08/07/2025 30,5818 30,8892 30,73554.171.558 128.215.017
07/07/2025 30,1267 30,4295 30,27814.172.117 126.323.688
04/07/2025 30,0541 30,3561 30,20514.173.127 126.049.644
03/07/2025 30,0008 30,3024 30,15164.150.721 125.150.852
02/07/2025 29,7011 29,9997 29,85044.045.836 120.769.839
01/07/2025 29,4715 29,7677 29,61964.041.648 119.711.850
30/06/2025 29,3246 29,6194 29,47204.004.257 118.013.410
27/06/2025 29,4000 29,6954 29,54773.978.015 117.541.226
26/06/2025 29,4284 29,7242 29,57633.973.187 117.512.136
25/06/2025 29,0999 29,3923 29,24614.004.136 117.105.396
24/06/2025 28,9260 29,2168 29,07143.945.205 114.692.529
23/06/2025 28,2763 28,5605 28,41843.956.940 112.449.984
20/06/2025 27,9760 28,2572 28,11663.957.770 111.278.943
19/06/2025 27,6718 27,9500 27,81093.959.784 110.125.352
18/06/2025 27,9988 28,2802 28,13954.030.236 113.408.840
17/06/2025 28,3283 28,6131 28,47074.033.262 114.829.649
16/06/2025 28,5462 28,8330 28,68964.060.111 116.482.983
13/06/2025 28,5848 28,8720 28,72844.062.988 116.722.975
12/06/2025 28,9088 29,1994 29,05414.063.961 118.074.897
11/06/2025 29,0293 29,3211 29,17524.066.976 118.654.747
10/06/2025 28,9121 29,2027 29,05744.067.309 118.185.579
06/06/2025 28,6983 28,9867 28,84254.069.960 117.387.658
05/06/2025 28,6604 28,9484 28,80444.071.973 117.290.594
04/06/2025 28,5789 28,8661 28,72254.069.666 116.891.100
03/06/2025 28,4090 28,6946 28,55184.067.880 116.145.232
02/06/2025 28,2922 28,5766 28,43444.069.301 115.707.988
30/05/2025 28,5103 28,7969 28,65364.070.236 116.626.922
29/05/2025 28,9477 29,2387 29,09324.077.246 118.620.305
28/05/2025 29,0977 29,3901 29,24394.076.761 119.220.247
27/05/2025 28,7292 29,0180 28,87364.075.722 117.680.803
26/05/2025 28,4725 28,7587 28,61564.076.294 116.645.390
23/05/2025 27,8781 28,1583 28,01824.077.403 114.241.351
22/05/2025 28,3124 28,5970 28,45474.080.074 116.097.187
21/05/2025 28,4433 28,7291 28,58624.087.378 116.842.396
20/05/2025 28,3253 28,6099 28,46764.090.344 116.442.070
19/05/2025 28,0929 28,3753 28,23414.099.800 115.754.047
16/05/2025 28,0039 28,2853 28,14464.099.800 115.387.156
15/05/2025 27,7616 28,0406 27,90114.096.469 114.295.960
14/05/2025 27,8308 28,1106 27,97074.095.959 114.566.684
13/05/2025 27,7538 28,0328 27,89334.096.947 114.277.172
12/05/2025 27,6007 27,8781 27,73944.078.901 113.146.246
09/05/2025 27,1543 27,4273 27,29084.078.125 111.295.240
08/05/2025 26,7408 27,0096 26,87524.078.309 109.605.508
07/05/2025 26,8044 27,0738 26,93914.077.986 109.857.461
06/05/2025 26,5888 26,8560 26,72244.078.972 109.000.000
02/05/2025 26,6140 26,8814 26,74774.075.280 109.004.553
30/04/2025 26,2321 26,4957 26,36394.077.221 107.491.567
29/04/2025 26,4736 26,7396 26,60664.078.978 108.527.829
28/04/2025 26,3760 26,6410 26,50854.077.816 108.096.797
25/04/2025 26,4371 26,7028 26,57004.077.980 108.351.837
24/04/2025 26,4119 26,6773 26,54464.079.022 108.276.118
23/04/2025 26,4245 26,6901 26,55734.078.709 108.319.591
22/04/2025 25,9488 26,2096 26,07924.076.032 106.299.773
17/04/2025 25,5617 25,8187 25,69024.076.331 104.721.565
16/04/2025 25,7643 26,0233 25,89384.076.182 105.547.956
15/04/2025 25,8325 26,0921 25,96234.055.432 105.288.456
11/04/2025 24,8134 25,0628 24,93814.018.944 100.224.788
10/04/2025 24,8235 25,0729 24,94824.029.326 100.524.315
09/04/2025 23,9813 24,2223 24,10184.031.797 97.173.424
08/04/2025 24,6817 24,9297 24,80574.035.539 100.104.393
04/04/2025 25,1049 25,3573 25,23114.056.843 102.358.774
03/04/2025 26,3408 26,6056 26,47324.069.895 107.742.938
02/04/2025 26,9125 27,1829 27,04774.072.598 110.154.398
01/04/2025 26,7711 27,0401 26,90564.072.598 109.575.897
31/03/2025 26,5833 26,8505 26,71694.133.223 110.426.955
28/03/2025 27,4083 27,6837 27,54604.136.315 113.938.942
27/03/2025 27,5629 27,8399 27,70144.136.587 114.589.422
26/03/2025 27,5818 27,8590 27,72044.131.399 114.524.173
24/03/2025 27,2281 27,5017 27,36494.120.948 112.769.474
21/03/2025 26,7514 27,0202 26,88584.104.479 110.352.133
20/03/2025 26,9043 27,1747 27,03954.116.909 111.318.973
19/03/2025 26,9028 27,1732 27,03804.116.933 111.313.801
18/03/2025 26,9140 27,1844 27,04924.119.222 111.421.686
17/03/2025 26,7569 27,0259 26,89144.124.425 110.911.625
14/03/2025 26,6862 26,9544 26,82034.124.839 110.629.243
13/03/2025 26,3503 26,6151 26,48274.125.284 109.248.445
12/03/2025 26,2550 26,5188 26,38694.127.562 108.913.459
11/03/2025 25,6150 25,8724 25,74374.127.783 106.264.539
10/03/2025 25,6979 25,9561 25,82704.128.446 106.625.478
07/03/2025 25,7250 25,9836 25,85434.130.584 106.793.201
06/03/2025 25,6709 25,9289 25,79994.120.404 106.305.846
28/02/2025 25,4195 25,6749 25,54724.120.343 105.263.269
27/02/2025 25,3468 25,6016 25,47424.140.729 105.481.674
26/02/2025 25,4078 25,6632 25,53554.139.294 105.699.075
25/02/2025 25,4035 25,6589 25,53124.141.946 105.748.889
24/02/2025 25,5775 25,8345 25,70604.145.110 106.554.153
21/02/2025 25,8953 26,1555 26,02544.143.967 107.848.219
20/02/2025 25,8751 26,1351 26,00514.150.631 107.937.624
19/02/2025 25,7806 26,0398 25,91024.148.889 107.498.616
18/02/2025 25,9612 26,2222 26,09174.138.699 107.985.879
17/02/2025 25,9205 26,1811 26,05084.132.011 107.642.271
14/02/2025 25,7919 26,0511 25,92154.124.203 106.905.428
13/02/2025 25,7153 25,9737 25,84454.121.849 106.527.020
12/02/2025 25,2802 25,5342 25,40724.121.297 104.710.777
11/02/2025 25,0549 25,3067 25,18084.122.179 103.799.668
10/02/2025 25,0473 25,2991 25,17324.122.544 103.777.485
07/02/2025 25,1073 25,3597 25,23354.138.709 104.434.269
06/02/2025 24,9582 25,2090 25,08364.142.211 103.901.491
05/02/2025 24,5927 24,8399 24,71634.137.856 102.272.510
04/02/2025 24,6178 24,8652 24,74154.133.824 102.276.812
03/02/2025 24,4313 24,6769 24,55414.134.565 101.520.526
30/01/2025 25,2891 25,5433 25,41624.125.711 104.859.901
29/01/2025 25,2053 25,4587 25,33204.125.609 104.509.925
28/01/2025 25,1762 25,4292 25,30274.125.942 104.397.416
27/01/2025 25,1494 25,4022 25,27584.125.326 104.270.939
24/01/2025 25,2480 25,5018 25,37494.120.367 104.553.730
23/01/2025 24,9859 25,2371 25,11154.118.356 103.417.981
22/01/2025 24,9601 25,2109 25,08554.117.311 103.284.858
21/01/2025 25,0640 25,3158 25,18994.114.992 103.656.091
20/01/2025 24,9226 25,1730 25,04784.117.094 103.124.205
17/01/2025 24,8520 25,1018 24,97694.117.868 102.851.429
16/01/2025 24,5820 24,8290 24,70554.111.071 101.565.898
15/01/2025 24,5995 24,8467 24,72314.112.136 101.664.795
14/01/2025 24,4274 24,6730 24,55024.104.274 100.760.696
13/01/2025 24,3584 24,6032 24,48084.108.471 100.578.786
10/01/2025 24,5637 24,8105 24,68714.109.043 101.440.461
09/01/2025 24,6709 24,9189 24,79494.109.646 101.898.455
08/01/2025 24,6216 24,8690 24,74534.110.148 101.706.831
07/01/2025 24,6187 24,8661 24,74244.110.932 101.714.375
03/01/2025 24,3035 24,5477 24,42564.111.298 100.420.953
02/01/2025 24,1833 24,4263 24,30484.111.046 99.918.180
01/01/2025 23,9530 24,1938 24,07344.111.046 98.966.791
31/12/2024 23,9530 24,1938 24,07344.111.046 98.966.791
30/12/2024 23,7388 23,9774 23,85814.117.610 98.238.193
27/12/2024 23,7807 24,0197 23,90024.121.496 98.504.386
24/12/2024 23,6798 23,9178 23,79884.121.496 98.086.685
23/12/2024 23,6813 23,9193 23,80034.122.333 98.112.972
20/12/2024 23,7310 23,9696 23,85034.126.060 98.407.730
19/12/2024 23,8126 24,0520 23,93234.125.179 98.724.927
18/12/2024 23,7869 24,0259 23,90644.125.997 98.637.751
17/12/2024 23,7191 23,9575 23,83834.126.134 98.359.915
16/12/2024 23,8643 24,1041 23,98424.142.945 99.365.132
13/12/2024 23,9196 24,1600 24,03984.149.442 99.751.909
12/12/2024 23,8080 24,0472 23,92764.144.982 99.179.346
11/12/2024 23,7172 23,9556 23,83644.147.866 98.870.288
10/12/2024 23,7425 23,9811 23,86184.148.425 98.988.736
09/12/2024 23,8623 24,1021 23,98224.152.980 99.597.661
07/12/2024 22,0051 22,2263 22,11574.426.685 97.899.232
06/12/2024 23,7143 23,9527 23,83354.152.184 98.960.966
05/12/2024 23,7292 23,9676 23,84844.157.304 99.145.106
04/12/2024 23,4854 23,7214 23,60344.159.272 98.172.907
03/12/2024 23,3132 23,5476 23,43044.158.987 97.446.785
02/12/2024 23,2958 23,5300 23,41294.159.308 97.381.316
29/11/2024 22,8418 23,0714 22,95664.157.740 95.447.507
28/11/2024 22,9512 23,1818 23,06654.157.903 95.908.386
27/11/2024 22,8846 23,1146 22,99964.158.094 95.634.556
26/11/2024 22,9648 23,1956 23,08024.156.391 95.930.518
25/11/2024 22,9072 23,1374 23,02234.158.955 95.748.802
21/11/2024 22,8117 23,0409 22,92634.155.133 95.261.906
20/11/2024 22,5488 22,7754 22,66214.141.705 93.859.626
19/11/2024 22,2315 22,4549 22,34324.142.313 92.552.468
18/11/2024 22,7027 22,9309 22,81684.146.537 94.610.607
15/11/2024 22,9357 23,1663 23,05104.146.954 95.591.276
14/11/2024 23,1414 23,3740 23,25774.152.348 96.574.027
13/11/2024 23,1827 23,4157 23,29924.154.835 96.804.285
12/11/2024 23,3561 23,5909 23,47354.155.079 97.534.261
11/11/2024 23,2847 23,5187 23,40174.155.871 97.254.400
08/11/2024 23,1246 23,3570 23,24084.161.948 96.726.936
07/11/2024 23,0113 23,2425 23,12694.159.747 96.201.881
06/11/2024 23,0563 23,2881 23,17224.160.062 96.397.655
05/11/2024 22,9060 23,1362 23,02114.169.327 95.982.676
04/11/2024 22,7972 23,0264 22,91184.155.495 95.209.704
01/11/2024 22,7663 22,9951 22,88074.158.141 95.141.237
31/10/2024 22,6200 22,8474 22,73374.169.289 94.783.260
30/10/2024 22,5657 22,7925 22,67914.167.216 94.508.742
29/10/2024 22,8631 23,0929 22,97804.170.393 95.827.485
25/10/2024 22,6707 22,8985 22,78464.171.451 95.044.754
24/10/2024 22,8978 23,1280 23,01294.158.665 95.703.008
23/10/2024 22,9484 23,1790 23,06374.160.754 95.962.207
22/10/2024 23,1237 23,3561 23,23994.159.474 96.665.752
21/10/2024 23,5074 23,7436 23,62554.174.509 98.624.735
18/10/2024 23,5496 23,7862 23,66794.174.747 98.807.517
17/10/2024 23,4429 23,6785 23,56074.174.936 98.364.470
16/10/2024 23,3049 23,5391 23,42204.177.933 97.855.348
15/10/2024 23,1632 23,3960 23,27964.175.424 97.202.247
14/10/2024 22,9729 23,2037 23,08834.175.282 96.400.013
11/10/2024 23,0542 23,2860 23,17014.175.873 96.755.250
10/10/2024 22,9579 23,1887 23,07334.177.833 96.396.339
09/10/2024 23,1176 23,3500 23,23384.179.772 97.111.977
08/10/2024 23,1782 23,4112 23,29474.184.576 97.478.570
07/10/2024 23,2419 23,4755 23,35874.187.148 97.806.319
04/10/2024 23,4345 23,6701 23,55234.187.292 98.620.327
03/10/2024 23,1324 23,3648 23,24864.191.667 97.450.475
02/10/2024 23,2879 23,5219 23,40494.191.436 98.100.119
01/10/2024 23,6596 23,8974 23,77854.191.352 99.664.143
30/09/2024 23,7515 23,9903 23,87094.201.572 100.295.423
27/09/2024 23,9931 24,2343 24,11374.201.697 101.318.342
26/09/2024 24,0637 24,3055 24,18464.201.723 101.616.821
25/09/2024 23,8912 24,1314 24,01134.202.037 100.896.486
24/09/2024 23,7802 24,0192 23,89974.212.094 100.667.715
23/09/2024 23,5824 23,8194 23,70094.209.910 99.778.732
20/09/2024 23,3364 23,5710 23,45374.210.582 98.753.618
19/09/2024 23,3571 23,5919 23,47454.231.546 99.333.272
18/09/2024 23,1956 23,4288 23,31224.244.537 98.949.368
17/09/2024 23,3356 23,5702 23,45294.251.381 99.707.274
16/09/2024 23,2084 23,4416 23,32504.257.990 99.317.416
13/09/2024 23,1742 23,4072 23,29074.249.583 98.975.557
12/09/2024 22,9856 23,2166 23,10114.249.710 98.172.966
11/09/2024 23,0807 23,3127 23,19674.251.602 98.622.942
10/09/2024 23,2538 23,4876 23,37074.252.017 99.372.523
09/09/2024 23,4391 23,6747 23,55694.253.814 100.206.593
06/09/2024 23,5686 23,8054 23,68704.254.950 100.786.925
05/09/2024 23,6068 23,8440 23,72544.255.761 100.969.760
04/09/2024 23,4171 23,6525 23,53484.257.717 100.204.383
03/09/2024 23,6097 23,8469 23,72834.257.798 101.030.493
02/09/2024 23,5786 23,8156 23,69714.258.875 100.922.942
30/08/2024 23,3480 23,5826 23,46534.258.782 99.933.452
29/08/2024 23,2930 23,5270 23,41004.258.795 99.698.366
28/08/2024 23,2687 23,5025 23,38564.258.863 99.595.882
27/08/2024 23,4576 23,6934 23,57554.258.880 100.405.012
26/08/2024 23,6109 23,8481 23,72954.274.473 101.431.277
23/08/2024 23,5112 23,7474 23,62934.277.915 101.084.287
22/08/2024 23,5741 23,8111 23,69264.281.511 101.440.067
21/08/2024 23,5181 23,7545 23,63634.287.862 101.348.998
20/08/2024 23,3981 23,6333 23,51574.310.577 101.366.381
19/08/2024 23,4602 23,6960 23,57814.308.999 101.597.978
16/08/2024 23,4899 23,7259 23,60794.309.630 101.741.225
14/08/2024 23,3753 23,6103 23,49284.309.794 101.249.022
13/08/2024 23,0666 23,2984 23,18254.310.016 99.916.742
12/08/2024 23,0138 23,2450 23,12944.327.387 100.089.859
09/08/2024 22,8197 23,0491 22,93444.349.445 99.751.793
08/08/2024 22,7789 23,0079 22,89344.349.445 99.573.582
07/08/2024 22,9602 23,1910 23,07564.349.974 100.378.420
06/08/2024 22,4346 22,6600 22,54734.353.291 98.154.897
05/08/2024 21,9793 22,2001 22,08974.364.280 96.405.712
02/08/2024 23,4323 23,6679 23,55014.364.722 102.789.825
01/08/2024 24,1166 24,3590 24,23784.366.542 105.835.367
31/07/2024 24,1630 24,4058 24,28444.367.269 106.056.397
30/07/2024 23,9231 24,1635 24,04334.367.307 105.004.635
29/07/2024 23,9710 24,2120 24,09154.370.477 105.291.393
26/07/2024 23,9315 24,1721 24,05184.372.954 105.177.640
25/07/2024 23,8229 24,0623 23,94264.379.651 104.860.154
24/07/2024 23,8587 24,0985 23,97864.379.526 105.014.813
23/07/2024 24,1001 24,3423 24,22124.381.364 106.122.014
22/07/2024 24,1296 24,3722 24,25094.385.640 106.355.632
19/07/2024 23,8328 24,0724 23,95264.386.996 105.079.891
18/07/2024 23,7309 23,9695 23,85024.388.181 104.658.840
17/07/2024 23,6063 23,8435 23,72494.388.051 104.106.059
16/07/2024 23,6944 23,9326 23,81354.388.835 104.513.727
15/07/2024 23,8330 24,0726 23,95284.389.244 105.134.727
12/07/2024 23,7140 23,9524 23,83324.389.111 104.606.578
11/07/2024 23,6469 23,8845 23,76574.374.607 103.965.392
10/07/2024 23,5666 23,8034 23,68504.374.650 103.613.682
09/07/2024 23,5826 23,8196 23,70114.376.116 103.718.716
08/07/2024 23,5823 23,8193 23,70084.376.771 103.732.954
05/07/2024 23,4120 23,6472 23,52964.376.069 102.967.264
04/07/2024 23,3149 23,5493 23,43214.376.498 102.550.736
03/07/2024 23,0879 23,3199 23,20394.377.333 101.571.239
02/07/2024 22,8643 23,0941 22,97924.377.584 100.593.250
01/07/2024 23,0693 23,3011 23,18524.369.459 101.306.627
28/06/2024 22,8245 23,0539 22,93924.372.438 100.300.094
27/06/2024 22,7079 22,9361 22,82204.388.942 100.164.345
26/06/2024 22,7961 23,0253 22,91074.391.168 100.604.752
25/06/2024 22,8742 23,1040 22,98914.392.012 100.968.259
21/06/2024 22,9085 23,1387 23,02364.392.184 101.123.694
20/06/2024 22,8681 23,0979 22,98304.392.167 100.945.358
19/06/2024 22,9027 23,1329 23,01784.389.950 101.047.189
18/06/2024 22,8629 23,0927 22,97784.397.265 101.039.682
17/06/2024 22,5857 22,8127 22,69924.396.675 99.801.193
14/06/2024 22,6287 22,8561 22,74244.400.752 100.083.574
13/06/2024 23,1836 23,4166 23,30014.401.878 102.564.373
12/06/2024 23,3577 23,5925 23,47514.401.983 103.337.069
11/06/2024 23,2881 23,5221 23,40514.410.372 103.225.189
10/06/2024 23,4762 23,7122 23,59424.408.510 104.015.056
07/06/2024 23,4526 23,6884 23,57054.410.010 103.946.226
06/06/2024 23,3785 23,6135 23,49604.411.110 103.643.444
05/06/2024 23,2804 23,5144 23,39744.413.094 103.255.001
04/06/2024 23,0155 23,2469 23,13124.414.759 102.118.668
03/06/2024 23,3520 23,5866 23,46934.413.222 103.575.251
31/05/2024 23,1302 23,3626 23,24644.413.477 102.597.657
30/05/2024 23,2287 23,4621 23,34544.413.761 103.041.199
29/05/2024 23,1747 23,4077 23,29124.414.606 102.821.600
28/05/2024 23,5830 23,8200 23,70154.415.781 104.660.441
27/05/2024 23,8148 24,0542 23,93454.415.528 105.683.417
24/05/2024 23,7885 24,0275 23,90804.415.188 105.558.178
23/05/2024 23,8510 24,0908 23,97094.415.105 105.833.913
22/05/2024 23,8119 24,0513 23,93164.413.317 105.617.824
21/05/2024 24,0866 24,3286 24,20764.409.487 106.743.254
20/05/2024 24,1433 24,3859 24,26464.410.977 107.030.417
17/05/2024 23,9401 24,1807 24,06044.410.636 106.121.626
16/05/2024 23,9835 24,2245 24,10404.412.935 106.369.267
15/05/2024 24,0160 24,2574 24,13674.415.004 106.563.554
14/05/2024 23,7053 23,9435 23,82444.417.141 105.235.667
13/05/2024 23,8440 24,0836 23,96384.419.665 105.912.016
10/05/2024 23,9575 24,1983 24,07794.420.295 106.431.241
09/05/2024 23,8427 24,0823 23,96254.413.111 105.748.959
08/05/2024 23,7429 23,9815 23,86224.414.057 105.329.325
02/05/2024 23,4842 23,7202 23,60224.420.716 104.338.744
01/05/2024 23,4808 23,7168 23,59884.420.716 104.323.581
30/04/2024 23,4825 23,7185 23,60054.420.069 104.315.863
29/04/2024 23,5970 23,8342 23,71564.397.663 104.293.303
26/04/2024 23,5582 23,7950 23,67664.399.451 104.163.987
25/04/2024 23,2135 23,4469 23,33024.424.718 103.229.511
24/04/2024 23,4384 23,6740 23,55624.420.477 104.129.689
23/04/2024 23,4785 23,7145 23,59654.419.712 104.289.875
22/04/2024 23,0561 23,2879 23,17204.436.844 102.810.731
19/04/2024 22,5804 22,8074 22,69394.447.330 100.927.275
18/04/2024 22,3720 22,5968 22,48444.465.668 100.407.998
17/04/2024 22,1074 22,3296 22,21854.466.650 99.242.466
16/04/2024 21,9901 22,2111 22,10064.467.989 98.745.219
15/04/2024 22,4904 22,7164 22,60344.465.828 100.942.921
12/04/2024 22,6452 22,8728 22,75904.476.371 101.877.907
11/04/2024 22,9648 23,1956 23,08024.477.544 103.342.630
10/04/2024 23,0244 23,2558 23,14014.483.058 103.738.313
09/04/2024 23,0022 23,2334 23,11784.483.190 103.641.687
08/04/2024 22,7536 22,9822 22,86794.483.037 102.517.521
05/04/2024 22,4328 22,6582 22,54554.482.915 101.069.577
04/04/2024 22,4877 22,7137 22,60074.483.132 101.322.065
03/04/2024 22,4199 22,6453 22,53264.484.489 101.047.313
02/04/2024 22,5845 22,8115 22,69804.487.969 101.867.836
01/04/2024 23,0073 23,2385 23,12294.487.969 103.774.869
29/03/2024 23,0123 23,2435 23,12794.487.969 103.797.420
28/03/2024 23,0139 23,2451 23,12954.488.492 103.816.655
27/03/2024 22,9238 23,1542 23,03904.488.630 103.413.480
26/03/2024 23,0082 23,2394 23,12384.488.524 103.791.561
22/03/2024 23,0730 23,3048 23,18894.488.155 104.075.355
21/03/2024 23,1430 23,3756 23,25934.495.093 104.552.713
20/03/2024 22,9487 23,1793 23,06404.497.644 103.733.599
19/03/2024 22,7333 22,9617 22,84754.500.114 102.816.450
15/03/2024 22,9896 23,2206 23,10514.500.747 103.990.221
14/03/2024 22,9397 23,1703 23,05504.502.705 103.810.040
13/03/2024 22,6498 22,8774 22,76364.506.198 102.577.149
12/03/2024 22,5902 22,8172 22,70374.506.683 102.318.272
11/03/2024 22,5678 22,7946 22,68124.509.084 102.271.491
08/03/2024 23,1504 23,3830 23,26674.505.472 104.827.489
07/03/2024 23,1383 23,3709 23,25464.505.697 104.778.089
06/03/2024 23,2437 23,4773 23,36054.506.746 105.279.656
05/03/2024 23,2039 23,4371 23,32054.508.593 105.142.472
04/03/2024 23,2638 23,4976 23,38074.510.637 105.462.011
01/03/2024 23,0567 23,2885 23,17264.512.698 104.570.967
29/02/2024 23,0149 23,2463 23,13064.488.038 103.810.987
28/02/2024 22,7452 22,9738 22,85954.486.096 102.549.897
27/02/2024 22,7852 23,0142 22,89974.484.174 102.686.057
26/02/2024 22,7925 23,0215 22,90704.483.507 102.703.716
23/02/2024 22,7883 23,0173 22,90284.481.877 102.647.350
22/02/2024 22,9103 23,1405 23,02544.475.598 103.052.583
21/02/2024 22,9176 23,1480 23,03284.465.176 102.845.617
20/02/2024 23,0221 23,2535 23,13784.464.876 103.307.533
19/02/2024 23,0343 23,2659 23,15014.468.542 103.447.367
16/02/2024 22,7538 22,9824 22,86814.468.536 102.187.104
15/02/2024 22,7757 23,0047 22,89024.467.826 102.269.224
14/02/2024 22,8623 23,0921 22,97724.469.345 102.692.998
13/02/2024 22,6678 22,8956 22,78174.453.316 101.454.148
12/02/2024 22,8317 23,0611 22,94644.451.272 102.140.786
09/02/2024 22,9562 23,1870 23,07164.457.925 102.851.410
08/02/2024 22,9823 23,2133 23,09784.458.986 102.992.864
07/02/2024 22,8306 23,0600 22,94534.464.962 102.450.100
06/02/2024 22,9431 23,1737 23,05844.463.765 102.927.362
05/02/2024 22,8030 23,0322 22,91764.450.113 101.986.100
02/02/2024 22,5905 22,8175 22,70404.439.764 100.800.399
01/02/2024 22,4542 22,6798 22,56704.440.094 100.199.799
31/01/2024 22,2936 22,5176 22,40564.426.199 99.171.695
30/01/2024 22,0966 22,3186 22,20764.425.494 98.279.417
29/01/2024 22,0051 22,2263 22,11574.426.685 97.899.232
28/01/2024 21,8467 22,0663 21,95654.449.754 97.701.101
26/01/2024 22,1674 22,3902 22,27884.422.318 98.523.829
25/01/2024 22,0640 22,2858 22,17494.422.384 98.065.858
24/01/2024 22,2034 22,4266 22,31504.422.442 98.686.633
23/01/2024 22,0744 22,2962 22,18534.440.699 98.518.252
22/01/2024 22,0165 22,2377 22,12714.453.429 98.541.496
19/01/2024 21,8001 22,0191 21,90964.450.483 97.508.339
18/01/2024 21,8467 22,0663 21,95654.449.754 97.701.101
17/01/2024 21,6927 21,9107 21,80174.438.462 96.765.873
16/01/2024 21,7159 21,9341 21,82504.436.816 96.833.522
15/01/2024 22,0280 22,2494 22,13874.432.850 98.137.548
12/01/2024 22,0442 22,2658 22,15504.434.851 98.254.189
11/01/2024 21,9883 22,2093 22,09884.430.999 97.919.964
10/01/2024 21,9985 22,2195 22,10904.430.883 97.962.180
09/01/2024 21,9099 22,1301 22,02004.430.640 97.562.602
08/01/2024 21,7741 21,9929 21,88354.407.550 96.452.423
05/01/2024 21,4504 21,6660 21,55824.368.079 94.167.768
04/01/2024 21,4523 21,6679 21,56014.368.514 94.185.726
03/01/2024 21,2869 21,5009 21,39394.368.800 93.465.447
02/01/2024 21,3888 21,6038 21,49634.367.395 93.882.614
01/01/2024 21,1886 21,4016 21,29514.367.395 93.004.244

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα