Αμοιβαία κεφάλαια

ALPHA TRUST HELLENIC EQUITY FUND R
HAMLK
40,00
Τελ. Ενημ.:
05/06/2026
0,00 0,00%
Τιμή Εξαγοράς 39,7950
Τιμή Διάθεσης 40,1950
Μεταβολή από 1/1 14,16%
Ενεργητικό 154.631.655
Αρ. Μεριδίων 3.866.279

Απόδοση

Αρχή εβδ.
-1,04%
7 ημερών
-0,82%
1 μηνός
6,07%
3 μηνών
9,98%
6 μηνών
16,15%
1 έτους
38,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
04/06/2026 39,6050 40,0030 39,80403.861.720 153.711.954
03/06/2026 39,8533 40,2539 40,05363.860.834 154.640.193
02/06/2026 40,2118 40,6160 40,41393.851.784 155.665.657
29/05/2026 40,1256 40,5288 40,32723.852.412 155.356.975
28/05/2026 39,7293 40,1285 39,92893.834.169 153.093.950
27/05/2026 39,9493 40,3509 40,15013.836.663 154.042.324
26/05/2026 39,5607 39,9583 39,75953.836.142 152.523.065
25/05/2026 39,1473 39,5407 39,34403.842.587 151.182.894
22/05/2026 38,3139 38,6989 38,50643.846.641 148.120.278
21/05/2026 38,1918 38,5756 38,38373.847.007 147.662.322
20/05/2026 37,5650 37,9426 37,75383.854.191 145.510.393
19/05/2026 37,3798 37,7554 37,56763.853.831 144.778.996
18/05/2026 37,8330 38,2132 38,02313.853.646 146.527.681
15/05/2026 38,0837 38,4665 38,27513.872.228 148.210.072
14/05/2026 38,8107 39,2007 39,00573.872.538 151.050.915
13/05/2026 38,2275 38,6117 38,41963.872.818 148.792.086
12/05/2026 38,2596 38,6442 38,45193.872.818 148.917.035
08/05/2026 38,3823 38,7681 38,57523.873.610 149.425.161
07/05/2026 38,8260 39,2162 39,02113.835.402 149.661.463
06/05/2026 38,6080 38,9960 38,80203.835.662 148.831.242
05/05/2026 37,5186 37,8956 37,70713.836.666 144.669.651
04/05/2026 37,1447 37,5181 37,33143.836.470 143.220.835
30/04/2026 36,8756 37,2462 37,06093.863.021 143.166.918
29/04/2026 37,0630 37,4354 37,24923.861.393 143.833.944
28/04/2026 36,9565 37,3279 37,14223.843.379 142.751.654
27/04/2026 37,3055 37,6805 37,49303.839.992 143.972.774
24/04/2026 37,2081 37,5821 37,39513.837.392 143.499.819
23/04/2026 37,3972 37,7730 37,58513.836.845 144.208.328
22/04/2026 37,3467 37,7221 37,53443.832.711 143.858.466
21/04/2026 37,6848 38,0636 37,87423.830.579 145.079.987
20/04/2026 37,6078 37,9858 37,79683.826.092 144.613.871
17/04/2026 38,3478 38,7332 38,54053.810.432 146.855.928
16/04/2026 37,7905 38,1703 37,98043.810.031 144.706.503
15/04/2026 37,8902 38,2710 38,08063.808.860 145.043.675
14/04/2026 37,8123 38,1923 38,00233.808.833 144.744.394
09/04/2026 36,8449 37,2151 37,03003.738.842 138.449.199
08/04/2026 37,6213 37,9995 37,81043.740.536 141.431.215
07/04/2026 35,5661 35,9235 35,74483.742.088 133.760.001
06/04/2026 35,2450 35,5992 35,42213.742.088 132.552.583
03/04/2026 35,2520 35,6062 35,42913.742.082 132.578.526
02/04/2026 35,2540 35,6084 35,43123.745.909 132.721.935
01/04/2026 35,5173 35,8743 35,69583.745.637 133.703.595
31/03/2026 34,4829 34,8295 34,65623.746.055 129.823.978
30/03/2026 33,5167 33,8535 33,68513.794.790 127.827.857
27/03/2026 33,7889 34,1285 33,95873.795.703 128.896.962
26/03/2026 34,3452 34,6904 34,51783.796.010 131.029.865
24/03/2026 34,4058 34,7516 34,57873.796.145 131.265.872
23/03/2026 34,9481 35,2993 35,12373.798.325 133.411.381
20/03/2026 34,4502 34,7964 34,62333.797.904 131.496.102
19/03/2026 34,7131 35,0619 34,88753.801.982 132.641.759
18/03/2026 35,4602 35,8166 35,63843.806.294 135.650.245
17/03/2026 35,6236 35,9816 35,80263.808.968 136.371.076
16/03/2026 35,4705 35,8269 35,64873.813.065 135.930.709
13/03/2026 35,4756 35,8322 35,65393.815.047 136.021.454
12/03/2026 35,4255 35,7815 35,60353.820.737 136.031.645
11/03/2026 36,2424 36,6066 36,42453.835.533 139.707.211
10/03/2026 36,0643 36,4267 36,24553.836.075 139.040.512
06/03/2026 35,4141 35,7701 35,59213.815.041 135.785.151
05/03/2026 36,1854 36,5490 36,36723.820.424 138.938.269
04/03/2026 36,1017 36,4645 36,28313.825.908 138.815.724
03/03/2026 34,6440 34,9922 34,81813.939.797 137.176.252
27/02/2026 38,1321 38,5153 38,32373.955.920 151.605.682
26/02/2026 38,4368 38,8231 38,63003.956.938 152.856.603
25/02/2026 38,1371 38,5203 38,32873.956.502 151.647.666
24/02/2026 37,7736 38,1532 37,96343.954.370 150.121.487
20/02/2026 37,8199 38,2000 38,01003.954.744 150.319.733
19/02/2026 37,8880 38,2688 38,07843.969.619 151.156.866
18/02/2026 38,7469 39,1363 38,94163.967.520 154.501.396
17/02/2026 37,4265 37,8027 37,61463.969.876 149.325.461
13/02/2026 38,0408 38,4232 38,23203.977.033 152.049.947
12/02/2026 39,1604 39,5540 39,35723.977.424 156.540.341
11/02/2026 39,0346 39,4270 39,23083.988.231 156.461.432
10/02/2026 39,0658 39,4584 39,26213.994.160 156.819.100
09/02/2026 38,9103 39,3013 39,10583.994.323 156.201.349
06/02/2026 39,4290 39,8252 39,62714.000.411 158.524.692
05/02/2026 39,4289 39,8251 39,62703.999.802 158.500.366
04/02/2026 40,0196 40,4218 40,22073.990.606 160.504.774
03/02/2026 39,5365 39,9339 39,73524.002.248 159.029.998
02/02/2026 39,0967 39,4897 39,29324.009.718 157.554.745
30/01/2026 38,6617 39,0503 38,85604.008.317 155.747.355
29/01/2026 38,9745 39,3663 39,17044.006.119 156.921.340
28/01/2026 39,1420 39,5354 39,33874.003.625 157.497.440
27/01/2026 38,6336 39,0218 38,82774.004.182 155.473.029
26/01/2026 37,9994 38,3814 38,19044.001.958 152.836.534
23/01/2026 37,6418 38,0202 37,83104.002.997 151.437.290
22/01/2026 37,7599 38,1393 37,94964.005.026 151.989.278
21/01/2026 36,9076 37,2786 37,09314.004.396 148.535.556
20/01/2026 36,6181 36,9861 36,80213.996.574 147.082.302
19/01/2026 37,2387 37,6129 37,42584.003.621 149.838.897
16/01/2026 37,0529 37,4253 37,23914.003.839 149.099.537
15/01/2026 36,9875 37,3593 37,17344.002.462 148.785.296
14/01/2026 36,5491 36,9165 36,73284.000.487 146.949.243
13/01/2026 36,3088 36,6738 36,49134.005.396 146.161.939
12/01/2026 36,3835 36,7491 36,56634.006.023 146.485.498
09/01/2026 36,2843 36,6489 36,46664.004.949 146.046.779
08/01/2026 36,1650 36,5284 36,34674.004.795 145.561.025
07/01/2026 35,7525 36,1119 35,93224.001.213 143.772.515
05/01/2026 35,5921 35,9499 35,77104.000.536 143.103.007
02/01/2026 35,5598 35,9172 35,73854.000.913 142.986.557
01/01/2026 34,8582 35,2086 35,03344.000.913 140.165.648
31/12/2025 34,8582 35,2086 35,03344.000.913 140.165.648
30/12/2025 34,8723 35,2227 35,04754.001.014 140.225.423
29/12/2025 34,8937 35,2443 35,06904.005.224 140.459.270
24/12/2025 34,9612 35,3126 35,13694.005.046 140.724.795
23/12/2025 34,9634 35,3148 35,13913.996.143 140.420.729
22/12/2025 34,9678 35,3192 35,14353.996.603 140.454.809
19/12/2025 34,6583 35,0067 34,83253.994.192 139.127.664
18/12/2025 34,5009 34,8477 34,67433.990.026 138.351.519
17/12/2025 34,3102 34,6550 34,48263.989.667 137.574.256
16/12/2025 34,3423 34,6875 34,51493.990.242 137.722.683
15/12/2025 34,5749 34,9223 34,74864.028.677 139.990.993
12/12/2025 34,5403 34,8875 34,71394.025.058 139.725.360
11/12/2025 34,5013 34,8481 34,67474.033.785 139.870.416
10/12/2025 34,2442 34,5884 34,41634.019.963 138.352.337
09/12/2025 34,1686 34,5120 34,34034.021.773 138.108.903
08/12/2025 34,4406 34,7868 34,61374.020.046 139.148.792
05/12/2025 34,2623 34,6067 34,43454.020.037 138.427.892
04/12/2025 34,0536 34,3958 34,22474.020.693 137.607.047
03/12/2025 33,9792 34,3206 34,14994.021.691 137.340.455
02/12/2025 34,2008 34,5446 34,37274.023.529 138.299.551
01/12/2025 34,0334 34,3754 34,20444.025.019 137.673.303
28/11/2025 33,8177 34,1575 33,98764.022.748 136.723.379
27/11/2025 34,0815 34,4241 34,25284.023.113 137.802.875
26/11/2025 34,2023 34,5461 34,37424.021.576 138.238.567
25/11/2025 33,8991 34,2397 34,06944.022.863 137.056.400
24/11/2025 33,6651 34,0035 33,83434.022.876 136.111.002
21/11/2025 33,5410 33,8780 33,70954.022.860 135.608.598
20/11/2025 33,4679 33,8043 33,63614.026.002 135.418.920
19/11/2025 33,1241 33,4571 33,29064.030.714 134.184.684
18/11/2025 32,7843 33,1137 32,94904.030.787 132.810.264
17/11/2025 33,4817 33,8181 33,64994.036.181 135.817.139
14/11/2025 33,4637 33,8001 33,63194.037.425 135.786.305
13/11/2025 33,6819 34,0205 33,85124.037.966 136.690.081
12/11/2025 33,3482 33,6834 33,51584.038.705 135.360.260
11/11/2025 32,9144 33,2452 33,07984.038.906 133.606.159
10/11/2025 32,7697 33,0991 32,93444.039.408 133.035.638
07/11/2025 32,2596 32,5838 32,42174.043.630 131.101.358
06/11/2025 32,5027 32,8293 32,66604.043.630 132.089.215
05/11/2025 32,5484 32,8756 32,71204.056.459 132.694.972
04/11/2025 32,5232 32,8500 32,68664.057.163 132.615.012
03/11/2025 32,7445 33,0735 32,90904.059.883 133.606.524
31/10/2025 32,2800 32,6044 32,44224.055.922 131.582.908
30/10/2025 32,4612 32,7874 32,62434.074.560 132.929.583
29/10/2025 32,7921 33,1217 32,95694.095.284 134.968.045
27/10/2025 32,4330 32,7590 32,59604.095.497 133.496.750
24/10/2025 32,5341 32,8611 32,69764.083.198 133.510.886
23/10/2025 32,8826 33,2130 33,04784.083.352 134.945.858
22/10/2025 32,7091 33,0379 32,87354.083.352 134.233.906
21/10/2025 32,4480 32,7742 32,61114.094.176 133.515.774
20/10/2025 32,0639 32,3861 32,22504.114.864 132.601.594
17/10/2025 31,9521 32,2733 32,11274.114.954 132.142.135
16/10/2025 32,4491 32,7753 32,61224.116.741 134.256.060
15/10/2025 33,0008 33,3324 33,16664.115.621 136.501.014
14/10/2025 33,1742 33,5076 33,34094.116.438 137.245.766
13/10/2025 33,6120 33,9498 33,78094.116.571 139.061.593
10/10/2025 33,9740 34,3154 34,14474.115.789 140.532.294
09/10/2025 33,7989 34,1385 33,96874.116.320 139.825.910
08/10/2025 33,5379 33,8749 33,70644.115.890 138.732.020
07/10/2025 33,3409 33,6759 33,50844.114.992 137.886.995
06/10/2025 33,0887 33,4213 33,25504.115.769 136.869.961
03/10/2025 33,4326 33,7686 33,60064.115.055 138.268.367
02/10/2025 33,0733 33,4057 33,23954.117.927 136.877.897
01/10/2025 33,0182 33,3500 33,18414.114.768 136.545.087
30/09/2025 32,6981 33,0267 32,86244.118.870 135.355.890
29/09/2025 32,7221 33,0509 32,88654.119.059 135.461.451
26/09/2025 32,5982 32,9258 32,76204.120.146 134.984.320
25/09/2025 32,5639 32,8911 32,72754.120.898 134.866.683
24/09/2025 33,0258 33,3578 33,19184.120.242 136.758.150
23/09/2025 32,9230 33,2538 33,08844.120.846 136.352.111
22/09/2025 32,6124 32,9402 32,77634.124.930 135.199.900
19/09/2025 32,4483 32,7745 32,61144.124.742 134.513.647
18/09/2025 32,3253 32,6501 32,48774.123.642 133.967.524
17/09/2025 32,2143 32,5381 32,37624.123.169 133.492.555
16/09/2025 32,4496 32,7758 32,61274.121.560 134.415.347
15/09/2025 32,7845 33,1139 32,94924.122.051 135.818.365
12/09/2025 32,8300 33,1600 32,99504.121.869 136.000.882
11/09/2025 32,4435 32,7695 32,60654.121.947 134.402.317
10/09/2025 32,2394 32,5634 32,40144.149.446 134.447.773
09/09/2025 31,9984 32,3200 32,15924.149.676 133.450.363
08/09/2025 32,0609 32,3831 32,22204.149.815 133.715.390
05/09/2025 32,1051 32,4277 32,26644.154.249 134.042.766
04/09/2025 32,2373 32,5613 32,39934.169.352 135.084.151
03/09/2025 32,2779 32,6023 32,44014.170.720 135.298.518
02/09/2025 31,8077 32,1273 31,96754.173.662 133.421.411
01/09/2025 32,3390 32,6640 32,50154.173.384 135.641.257
29/08/2025 32,2498 32,5740 32,41194.172.154 135.227.480
28/08/2025 32,5640 32,8912 32,72764.183.573 136.918.164
27/08/2025 32,9788 33,3102 33,14454.192.334 138.952.981
26/08/2025 33,1057 33,4385 33,27214.191.555 139.461.940
25/08/2025 33,6478 33,9860 33,81694.191.493 141.743.316
22/08/2025 33,4245 33,7605 33,59254.195.994 140.953.868
21/08/2025 33,2741 33,6085 33,44134.198.066 140.388.672
20/08/2025 33,2067 33,5405 33,37364.199.584 140.155.215
19/08/2025 33,1713 33,5047 33,33804.199.599 140.006.056
18/08/2025 33,0703 33,4027 33,23654.199.734 139.584.516
14/08/2025 33,6016 33,9394 33,77054.203.577 141.956.879
13/08/2025 33,5376 33,8746 33,70614.203.222 141.674.064
12/08/2025 33,2288 33,5628 33,39584.201.339 140.307.231
11/08/2025 33,1761 33,5095 33,34284.200.669 140.062.083
08/08/2025 32,6312 32,9592 32,79524.200.213 137.747.037
07/08/2025 32,5723 32,8997 32,73604.168.669 136.465.716
06/08/2025 32,1374 32,4604 32,29894.168.495 134.637.852
05/08/2025 31,9504 32,2716 32,11104.180.419 134.237.408
04/08/2025 31,5018 31,8184 31,66014.180.657 132.359.981
01/08/2025 30,7783 31,0877 30,93304.183.238 129.400.216
31/07/2025 31,3277 31,6425 31,48514.183.603 131.721.054
30/07/2025 31,1672 31,4804 31,32384.188.190 131.189.980
29/07/2025 31,1579 31,4711 31,31454.188.414 131.157.882
28/07/2025 30,7968 31,1064 30,95164.187.042 129.595.788
25/07/2025 31,0961 31,4087 31,25244.188.145 130.889.401
24/07/2025 31,0770 31,3894 31,23324.187.919 130.802.069
23/07/2025 31,0346 31,3466 31,19064.187.542 130.611.841
22/07/2025 30,9154 31,2262 31,07084.177.851 129.809.114
18/07/2025 31,3143 31,6291 31,47174.191.556 131.915.578
17/07/2025 31,1890 31,5024 31,34574.190.752 131.362.198
16/07/2025 30,8552 31,1654 31,01034.186.214 129.815.782
15/07/2025 30,9416 31,2526 31,09714.186.572 130.190.230
14/07/2025 30,6919 31,0003 30,84614.194.290 129.377.347
11/07/2025 30,8235 31,1333 30,97844.179.610 129.477.578
10/07/2025 30,9390 31,2500 31,09454.172.810 129.751.476
09/07/2025 30,8338 31,1436 30,98874.172.896 129.312.629
08/07/2025 30,5818 30,8892 30,73554.171.558 128.215.017
07/07/2025 30,1267 30,4295 30,27814.172.117 126.323.688
04/07/2025 30,0541 30,3561 30,20514.173.127 126.049.644
03/07/2025 30,0008 30,3024 30,15164.150.721 125.150.852
02/07/2025 29,7011 29,9997 29,85044.045.836 120.769.839
01/07/2025 29,4715 29,7677 29,61964.041.648 119.711.850
30/06/2025 29,3246 29,6194 29,47204.004.257 118.013.410
27/06/2025 29,4000 29,6954 29,54773.978.015 117.541.226
26/06/2025 29,4284 29,7242 29,57633.973.187 117.512.136
25/06/2025 29,0999 29,3923 29,24614.004.136 117.105.396
24/06/2025 28,9260 29,2168 29,07143.945.205 114.692.529
23/06/2025 28,2763 28,5605 28,41843.956.940 112.449.984
20/06/2025 27,9760 28,2572 28,11663.957.770 111.278.943
19/06/2025 27,6718 27,9500 27,81093.959.784 110.125.352
18/06/2025 27,9988 28,2802 28,13954.030.236 113.408.840
17/06/2025 28,3283 28,6131 28,47074.033.262 114.829.649
16/06/2025 28,5462 28,8330 28,68964.060.111 116.482.983
13/06/2025 28,5848 28,8720 28,72844.062.988 116.722.975
12/06/2025 28,9088 29,1994 29,05414.063.961 118.074.897
11/06/2025 29,0293 29,3211 29,17524.066.976 118.654.747
10/06/2025 28,9121 29,2027 29,05744.067.309 118.185.579
06/06/2025 28,6983 28,9867 28,84254.069.960 117.387.658
05/06/2025 28,6604 28,9484 28,80444.071.973 117.290.594
04/06/2025 28,5789 28,8661 28,72254.069.666 116.891.100
03/06/2025 28,4090 28,6946 28,55184.067.880 116.145.232
02/06/2025 28,2922 28,5766 28,43444.069.301 115.707.988
30/05/2025 28,5103 28,7969 28,65364.070.236 116.626.922
29/05/2025 28,9477 29,2387 29,09324.077.246 118.620.305
28/05/2025 29,0977 29,3901 29,24394.076.761 119.220.247
27/05/2025 28,7292 29,0180 28,87364.075.722 117.680.803
26/05/2025 28,4725 28,7587 28,61564.076.294 116.645.390
23/05/2025 27,8781 28,1583 28,01824.077.403 114.241.351
22/05/2025 28,3124 28,5970 28,45474.080.074 116.097.187
21/05/2025 28,4433 28,7291 28,58624.087.378 116.842.396
20/05/2025 28,3253 28,6099 28,46764.090.344 116.442.070
19/05/2025 28,0929 28,3753 28,23414.099.800 115.754.047
16/05/2025 28,0039 28,2853 28,14464.099.800 115.387.156
15/05/2025 27,7616 28,0406 27,90114.096.469 114.295.960
14/05/2025 27,8308 28,1106 27,97074.095.959 114.566.684
13/05/2025 27,7538 28,0328 27,89334.096.947 114.277.172
12/05/2025 27,6007 27,8781 27,73944.078.901 113.146.246
09/05/2025 27,1543 27,4273 27,29084.078.125 111.295.240
08/05/2025 26,7408 27,0096 26,87524.078.309 109.605.508
07/05/2025 26,8044 27,0738 26,93914.077.986 109.857.461
06/05/2025 26,5888 26,8560 26,72244.078.972 109.000.000
02/05/2025 26,6140 26,8814 26,74774.075.280 109.004.553
30/04/2025 26,2321 26,4957 26,36394.077.221 107.491.567
29/04/2025 26,4736 26,7396 26,60664.078.978 108.527.829
28/04/2025 26,3760 26,6410 26,50854.077.816 108.096.797
25/04/2025 26,4371 26,7028 26,57004.077.980 108.351.837
24/04/2025 26,4119 26,6773 26,54464.079.022 108.276.118
23/04/2025 26,4245 26,6901 26,55734.078.709 108.319.591
22/04/2025 25,9488 26,2096 26,07924.076.032 106.299.773
17/04/2025 25,5617 25,8187 25,69024.076.331 104.721.565
16/04/2025 25,7643 26,0233 25,89384.076.182 105.547.956
15/04/2025 25,8325 26,0921 25,96234.055.432 105.288.456
11/04/2025 24,8134 25,0628 24,93814.018.944 100.224.788
10/04/2025 24,8235 25,0729 24,94824.029.326 100.524.315
09/04/2025 23,9813 24,2223 24,10184.031.797 97.173.424
08/04/2025 24,6817 24,9297 24,80574.035.539 100.104.393
04/04/2025 25,1049 25,3573 25,23114.056.843 102.358.774
03/04/2025 26,3408 26,6056 26,47324.069.895 107.742.938
02/04/2025 26,9125 27,1829 27,04774.072.598 110.154.398
01/04/2025 26,7711 27,0401 26,90564.072.598 109.575.897
31/03/2025 26,5833 26,8505 26,71694.133.223 110.426.955
28/03/2025 27,4083 27,6837 27,54604.136.315 113.938.942
27/03/2025 27,5629 27,8399 27,70144.136.587 114.589.422
26/03/2025 27,5818 27,8590 27,72044.131.399 114.524.173
24/03/2025 27,2281 27,5017 27,36494.120.948 112.769.474
21/03/2025 26,7514 27,0202 26,88584.104.479 110.352.133
20/03/2025 26,9043 27,1747 27,03954.116.909 111.318.973
19/03/2025 26,9028 27,1732 27,03804.116.933 111.313.801
18/03/2025 26,9140 27,1844 27,04924.119.222 111.421.686
17/03/2025 26,7569 27,0259 26,89144.124.425 110.911.625
14/03/2025 26,6862 26,9544 26,82034.124.839 110.629.243
13/03/2025 26,3503 26,6151 26,48274.125.284 109.248.445
12/03/2025 26,2550 26,5188 26,38694.127.562 108.913.459
11/03/2025 25,6150 25,8724 25,74374.127.783 106.264.539
10/03/2025 25,6979 25,9561 25,82704.128.446 106.625.478
07/03/2025 25,7250 25,9836 25,85434.130.584 106.793.201
06/03/2025 25,6709 25,9289 25,79994.120.404 106.305.846
28/02/2025 25,4195 25,6749 25,54724.120.343 105.263.269
27/02/2025 25,3468 25,6016 25,47424.140.729 105.481.674
26/02/2025 25,4078 25,6632 25,53554.139.294 105.699.075
25/02/2025 25,4035 25,6589 25,53124.141.946 105.748.889
24/02/2025 25,5775 25,8345 25,70604.145.110 106.554.153
21/02/2025 25,8953 26,1555 26,02544.143.967 107.848.219
20/02/2025 25,8751 26,1351 26,00514.150.631 107.937.624
19/02/2025 25,7806 26,0398 25,91024.148.889 107.498.616
18/02/2025 25,9612 26,2222 26,09174.138.699 107.985.879
17/02/2025 25,9205 26,1811 26,05084.132.011 107.642.271
14/02/2025 25,7919 26,0511 25,92154.124.203 106.905.428
13/02/2025 25,7153 25,9737 25,84454.121.849 106.527.020
12/02/2025 25,2802 25,5342 25,40724.121.297 104.710.777
11/02/2025 25,0549 25,3067 25,18084.122.179 103.799.668
10/02/2025 25,0473 25,2991 25,17324.122.544 103.777.485
07/02/2025 25,1073 25,3597 25,23354.138.709 104.434.269
06/02/2025 24,9582 25,2090 25,08364.142.211 103.901.491
05/02/2025 24,5927 24,8399 24,71634.137.856 102.272.510
04/02/2025 24,6178 24,8652 24,74154.133.824 102.276.812
03/02/2025 24,4313 24,6769 24,55414.134.565 101.520.526
30/01/2025 25,2891 25,5433 25,41624.125.711 104.859.901
29/01/2025 25,2053 25,4587 25,33204.125.609 104.509.925
28/01/2025 25,1762 25,4292 25,30274.125.942 104.397.416
27/01/2025 25,1494 25,4022 25,27584.125.326 104.270.939
24/01/2025 25,2480 25,5018 25,37494.120.367 104.553.730
23/01/2025 24,9859 25,2371 25,11154.118.356 103.417.981
22/01/2025 24,9601 25,2109 25,08554.117.311 103.284.858
21/01/2025 25,0640 25,3158 25,18994.114.992 103.656.091
20/01/2025 24,9226 25,1730 25,04784.117.094 103.124.205
17/01/2025 24,8520 25,1018 24,97694.117.868 102.851.429
16/01/2025 24,5820 24,8290 24,70554.111.071 101.565.898
15/01/2025 24,5995 24,8467 24,72314.112.136 101.664.795
14/01/2025 24,4274 24,6730 24,55024.104.274 100.760.696
13/01/2025 24,3584 24,6032 24,48084.108.471 100.578.786
10/01/2025 24,5637 24,8105 24,68714.109.043 101.440.461
09/01/2025 24,6709 24,9189 24,79494.109.646 101.898.455
08/01/2025 24,6216 24,8690 24,74534.110.148 101.706.831
07/01/2025 24,6187 24,8661 24,74244.110.932 101.714.375
03/01/2025 24,3035 24,5477 24,42564.111.298 100.420.953
02/01/2025 24,1833 24,4263 24,30484.111.046 99.918.180
01/01/2025 23,9530 24,1938 24,07344.111.046 98.966.791
31/12/2024 23,9530 24,1938 24,07344.111.046 98.966.791
30/12/2024 23,7388 23,9774 23,85814.117.610 98.238.193
27/12/2024 23,7807 24,0197 23,90024.121.496 98.504.386
24/12/2024 23,6798 23,9178 23,79884.121.496 98.086.685
23/12/2024 23,6813 23,9193 23,80034.122.333 98.112.972
20/12/2024 23,7310 23,9696 23,85034.126.060 98.407.730
19/12/2024 23,8126 24,0520 23,93234.125.179 98.724.927
18/12/2024 23,7869 24,0259 23,90644.125.997 98.637.751
17/12/2024 23,7191 23,9575 23,83834.126.134 98.359.915
16/12/2024 23,8643 24,1041 23,98424.142.945 99.365.132
13/12/2024 23,9196 24,1600 24,03984.149.442 99.751.909
12/12/2024 23,8080 24,0472 23,92764.144.982 99.179.346
11/12/2024 23,7172 23,9556 23,83644.147.866 98.870.288
10/12/2024 23,7425 23,9811 23,86184.148.425 98.988.736
09/12/2024 23,8623 24,1021 23,98224.152.980 99.597.661
07/12/2024 22,0051 22,2263 22,11574.426.685 97.899.232
06/12/2024 23,7143 23,9527 23,83354.152.184 98.960.966
05/12/2024 23,7292 23,9676 23,84844.157.304 99.145.106
04/12/2024 23,4854 23,7214 23,60344.159.272 98.172.907
03/12/2024 23,3132 23,5476 23,43044.158.987 97.446.785
02/12/2024 23,2958 23,5300 23,41294.159.308 97.381.316
29/11/2024 22,8418 23,0714 22,95664.157.740 95.447.507
28/11/2024 22,9512 23,1818 23,06654.157.903 95.908.386
27/11/2024 22,8846 23,1146 22,99964.158.094 95.634.556
26/11/2024 22,9648 23,1956 23,08024.156.391 95.930.518
25/11/2024 22,9072 23,1374 23,02234.158.955 95.748.802
21/11/2024 22,8117 23,0409 22,92634.155.133 95.261.906
20/11/2024 22,5488 22,7754 22,66214.141.705 93.859.626
19/11/2024 22,2315 22,4549 22,34324.142.313 92.552.468
18/11/2024 22,7027 22,9309 22,81684.146.537 94.610.607
15/11/2024 22,9357 23,1663 23,05104.146.954 95.591.276
14/11/2024 23,1414 23,3740 23,25774.152.348 96.574.027
13/11/2024 23,1827 23,4157 23,29924.154.835 96.804.285
12/11/2024 23,3561 23,5909 23,47354.155.079 97.534.261
11/11/2024 23,2847 23,5187 23,40174.155.871 97.254.400
08/11/2024 23,1246 23,3570 23,24084.161.948 96.726.936
07/11/2024 23,0113 23,2425 23,12694.159.747 96.201.881
06/11/2024 23,0563 23,2881 23,17224.160.062 96.397.655
05/11/2024 22,9060 23,1362 23,02114.169.327 95.982.676
04/11/2024 22,7972 23,0264 22,91184.155.495 95.209.704
01/11/2024 22,7663 22,9951 22,88074.158.141 95.141.237
31/10/2024 22,6200 22,8474 22,73374.169.289 94.783.260
30/10/2024 22,5657 22,7925 22,67914.167.216 94.508.742
29/10/2024 22,8631 23,0929 22,97804.170.393 95.827.485
25/10/2024 22,6707 22,8985 22,78464.171.451 95.044.754
24/10/2024 22,8978 23,1280 23,01294.158.665 95.703.008
23/10/2024 22,9484 23,1790 23,06374.160.754 95.962.207
22/10/2024 23,1237 23,3561 23,23994.159.474 96.665.752
21/10/2024 23,5074 23,7436 23,62554.174.509 98.624.735
18/10/2024 23,5496 23,7862 23,66794.174.747 98.807.517
17/10/2024 23,4429 23,6785 23,56074.174.936 98.364.470
16/10/2024 23,3049 23,5391 23,42204.177.933 97.855.348
15/10/2024 23,1632 23,3960 23,27964.175.424 97.202.247
14/10/2024 22,9729 23,2037 23,08834.175.282 96.400.013
11/10/2024 23,0542 23,2860 23,17014.175.873 96.755.250
10/10/2024 22,9579 23,1887 23,07334.177.833 96.396.339
09/10/2024 23,1176 23,3500 23,23384.179.772 97.111.977
08/10/2024 23,1782 23,4112 23,29474.184.576 97.478.570
07/10/2024 23,2419 23,4755 23,35874.187.148 97.806.319
04/10/2024 23,4345 23,6701 23,55234.187.292 98.620.327
03/10/2024 23,1324 23,3648 23,24864.191.667 97.450.475
02/10/2024 23,2879 23,5219 23,40494.191.436 98.100.119
01/10/2024 23,6596 23,8974 23,77854.191.352 99.664.143
30/09/2024 23,7515 23,9903 23,87094.201.572 100.295.423
27/09/2024 23,9931 24,2343 24,11374.201.697 101.318.342
26/09/2024 24,0637 24,3055 24,18464.201.723 101.616.821
25/09/2024 23,8912 24,1314 24,01134.202.037 100.896.486
24/09/2024 23,7802 24,0192 23,89974.212.094 100.667.715
23/09/2024 23,5824 23,8194 23,70094.209.910 99.778.732
20/09/2024 23,3364 23,5710 23,45374.210.582 98.753.618
19/09/2024 23,3571 23,5919 23,47454.231.546 99.333.272
18/09/2024 23,1956 23,4288 23,31224.244.537 98.949.368
17/09/2024 23,3356 23,5702 23,45294.251.381 99.707.274
16/09/2024 23,2084 23,4416 23,32504.257.990 99.317.416
13/09/2024 23,1742 23,4072 23,29074.249.583 98.975.557
12/09/2024 22,9856 23,2166 23,10114.249.710 98.172.966
11/09/2024 23,0807 23,3127 23,19674.251.602 98.622.942
10/09/2024 23,2538 23,4876 23,37074.252.017 99.372.523
09/09/2024 23,4391 23,6747 23,55694.253.814 100.206.593
06/09/2024 23,5686 23,8054 23,68704.254.950 100.786.925
05/09/2024 23,6068 23,8440 23,72544.255.761 100.969.760
04/09/2024 23,4171 23,6525 23,53484.257.717 100.204.383
03/09/2024 23,6097 23,8469 23,72834.257.798 101.030.493
02/09/2024 23,5786 23,8156 23,69714.258.875 100.922.942
30/08/2024 23,3480 23,5826 23,46534.258.782 99.933.452
29/08/2024 23,2930 23,5270 23,41004.258.795 99.698.366
28/08/2024 23,2687 23,5025 23,38564.258.863 99.595.882
27/08/2024 23,4576 23,6934 23,57554.258.880 100.405.012
26/08/2024 23,6109 23,8481 23,72954.274.473 101.431.277
23/08/2024 23,5112 23,7474 23,62934.277.915 101.084.287
22/08/2024 23,5741 23,8111 23,69264.281.511 101.440.067
21/08/2024 23,5181 23,7545 23,63634.287.862 101.348.998
20/08/2024 23,3981 23,6333 23,51574.310.577 101.366.381
19/08/2024 23,4602 23,6960 23,57814.308.999 101.597.978
16/08/2024 23,4899 23,7259 23,60794.309.630 101.741.225
14/08/2024 23,3753 23,6103 23,49284.309.794 101.249.022
13/08/2024 23,0666 23,2984 23,18254.310.016 99.916.742
12/08/2024 23,0138 23,2450 23,12944.327.387 100.089.859
09/08/2024 22,8197 23,0491 22,93444.349.445 99.751.793
08/08/2024 22,7789 23,0079 22,89344.349.445 99.573.582
07/08/2024 22,9602 23,1910 23,07564.349.974 100.378.420
06/08/2024 22,4346 22,6600 22,54734.353.291 98.154.897
05/08/2024 21,9793 22,2001 22,08974.364.280 96.405.712
02/08/2024 23,4323 23,6679 23,55014.364.722 102.789.825
01/08/2024 24,1166 24,3590 24,23784.366.542 105.835.367
31/07/2024 24,1630 24,4058 24,28444.367.269 106.056.397
30/07/2024 23,9231 24,1635 24,04334.367.307 105.004.635
29/07/2024 23,9710 24,2120 24,09154.370.477 105.291.393
26/07/2024 23,9315 24,1721 24,05184.372.954 105.177.640
25/07/2024 23,8229 24,0623 23,94264.379.651 104.860.154
24/07/2024 23,8587 24,0985 23,97864.379.526 105.014.813
23/07/2024 24,1001 24,3423 24,22124.381.364 106.122.014
22/07/2024 24,1296 24,3722 24,25094.385.640 106.355.632
19/07/2024 23,8328 24,0724 23,95264.386.996 105.079.891
18/07/2024 23,7309 23,9695 23,85024.388.181 104.658.840
17/07/2024 23,6063 23,8435 23,72494.388.051 104.106.059
16/07/2024 23,6944 23,9326 23,81354.388.835 104.513.727
15/07/2024 23,8330 24,0726 23,95284.389.244 105.134.727
12/07/2024 23,7140 23,9524 23,83324.389.111 104.606.578
11/07/2024 23,6469 23,8845 23,76574.374.607 103.965.392
10/07/2024 23,5666 23,8034 23,68504.374.650 103.613.682
09/07/2024 23,5826 23,8196 23,70114.376.116 103.718.716
08/07/2024 23,5823 23,8193 23,70084.376.771 103.732.954
05/07/2024 23,4120 23,6472 23,52964.376.069 102.967.264
04/07/2024 23,3149 23,5493 23,43214.376.498 102.550.736
03/07/2024 23,0879 23,3199 23,20394.377.333 101.571.239
02/07/2024 22,8643 23,0941 22,97924.377.584 100.593.250
01/07/2024 23,0693 23,3011 23,18524.369.459 101.306.627
28/06/2024 22,8245 23,0539 22,93924.372.438 100.300.094
27/06/2024 22,7079 22,9361 22,82204.388.942 100.164.345
26/06/2024 22,7961 23,0253 22,91074.391.168 100.604.752
25/06/2024 22,8742 23,1040 22,98914.392.012 100.968.259
21/06/2024 22,9085 23,1387 23,02364.392.184 101.123.694
20/06/2024 22,8681 23,0979 22,98304.392.167 100.945.358
19/06/2024 22,9027 23,1329 23,01784.389.950 101.047.189
18/06/2024 22,8629 23,0927 22,97784.397.265 101.039.682
17/06/2024 22,5857 22,8127 22,69924.396.675 99.801.193
14/06/2024 22,6287 22,8561 22,74244.400.752 100.083.574
13/06/2024 23,1836 23,4166 23,30014.401.878 102.564.373
12/06/2024 23,3577 23,5925 23,47514.401.983 103.337.069
11/06/2024 23,2881 23,5221 23,40514.410.372 103.225.189
10/06/2024 23,4762 23,7122 23,59424.408.510 104.015.056
07/06/2024 23,4526 23,6884 23,57054.410.010 103.946.226
06/06/2024 23,3785 23,6135 23,49604.411.110 103.643.444
05/06/2024 23,2804 23,5144 23,39744.413.094 103.255.001
04/06/2024 23,0155 23,2469 23,13124.414.759 102.118.668
03/06/2024 23,3520 23,5866 23,46934.413.222 103.575.251
31/05/2024 23,1302 23,3626 23,24644.413.477 102.597.657
30/05/2024 23,2287 23,4621 23,34544.413.761 103.041.199
29/05/2024 23,1747 23,4077 23,29124.414.606 102.821.600
28/05/2024 23,5830 23,8200 23,70154.415.781 104.660.441
27/05/2024 23,8148 24,0542 23,93454.415.528 105.683.417
24/05/2024 23,7885 24,0275 23,90804.415.188 105.558.178
23/05/2024 23,8510 24,0908 23,97094.415.105 105.833.913
22/05/2024 23,8119 24,0513 23,93164.413.317 105.617.824
21/05/2024 24,0866 24,3286 24,20764.409.487 106.743.254
20/05/2024 24,1433 24,3859 24,26464.410.977 107.030.417
17/05/2024 23,9401 24,1807 24,06044.410.636 106.121.626
16/05/2024 23,9835 24,2245 24,10404.412.935 106.369.267
15/05/2024 24,0160 24,2574 24,13674.415.004 106.563.554
14/05/2024 23,7053 23,9435 23,82444.417.141 105.235.667
13/05/2024 23,8440 24,0836 23,96384.419.665 105.912.016
10/05/2024 23,9575 24,1983 24,07794.420.295 106.431.241
09/05/2024 23,8427 24,0823 23,96254.413.111 105.748.959
08/05/2024 23,7429 23,9815 23,86224.414.057 105.329.325
02/05/2024 23,4842 23,7202 23,60224.420.716 104.338.744
01/05/2024 23,4808 23,7168 23,59884.420.716 104.323.581
30/04/2024 23,4825 23,7185 23,60054.420.069 104.315.863
29/04/2024 23,5970 23,8342 23,71564.397.663 104.293.303
26/04/2024 23,5582 23,7950 23,67664.399.451 104.163.987
25/04/2024 23,2135 23,4469 23,33024.424.718 103.229.511
24/04/2024 23,4384 23,6740 23,55624.420.477 104.129.689
23/04/2024 23,4785 23,7145 23,59654.419.712 104.289.875
22/04/2024 23,0561 23,2879 23,17204.436.844 102.810.731
19/04/2024 22,5804 22,8074 22,69394.447.330 100.927.275
18/04/2024 22,3720 22,5968 22,48444.465.668 100.407.998
17/04/2024 22,1074 22,3296 22,21854.466.650 99.242.466
16/04/2024 21,9901 22,2111 22,10064.467.989 98.745.219
15/04/2024 22,4904 22,7164 22,60344.465.828 100.942.921
12/04/2024 22,6452 22,8728 22,75904.476.371 101.877.907
11/04/2024 22,9648 23,1956 23,08024.477.544 103.342.630
10/04/2024 23,0244 23,2558 23,14014.483.058 103.738.313
09/04/2024 23,0022 23,2334 23,11784.483.190 103.641.687
08/04/2024 22,7536 22,9822 22,86794.483.037 102.517.521
05/04/2024 22,4328 22,6582 22,54554.482.915 101.069.577
04/04/2024 22,4877 22,7137 22,60074.483.132 101.322.065
03/04/2024 22,4199 22,6453 22,53264.484.489 101.047.313
02/04/2024 22,5845 22,8115 22,69804.487.969 101.867.836
01/04/2024 23,0073 23,2385 23,12294.487.969 103.774.869
29/03/2024 23,0123 23,2435 23,12794.487.969 103.797.420
28/03/2024 23,0139 23,2451 23,12954.488.492 103.816.655
27/03/2024 22,9238 23,1542 23,03904.488.630 103.413.480
26/03/2024 23,0082 23,2394 23,12384.488.524 103.791.561
22/03/2024 23,0730 23,3048 23,18894.488.155 104.075.355
21/03/2024 23,1430 23,3756 23,25934.495.093 104.552.713
20/03/2024 22,9487 23,1793 23,06404.497.644 103.733.599
19/03/2024 22,7333 22,9617 22,84754.500.114 102.816.450
15/03/2024 22,9896 23,2206 23,10514.500.747 103.990.221
14/03/2024 22,9397 23,1703 23,05504.502.705 103.810.040
13/03/2024 22,6498 22,8774 22,76364.506.198 102.577.149
12/03/2024 22,5902 22,8172 22,70374.506.683 102.318.272
11/03/2024 22,5678 22,7946 22,68124.509.084 102.271.491
08/03/2024 23,1504 23,3830 23,26674.505.472 104.827.489
07/03/2024 23,1383 23,3709 23,25464.505.697 104.778.089
06/03/2024 23,2437 23,4773 23,36054.506.746 105.279.656
05/03/2024 23,2039 23,4371 23,32054.508.593 105.142.472
04/03/2024 23,2638 23,4976 23,38074.510.637 105.462.011
01/03/2024 23,0567 23,2885 23,17264.512.698 104.570.967
29/02/2024 23,0149 23,2463 23,13064.488.038 103.810.987
28/02/2024 22,7452 22,9738 22,85954.486.096 102.549.897
27/02/2024 22,7852 23,0142 22,89974.484.174 102.686.057
26/02/2024 22,7925 23,0215 22,90704.483.507 102.703.716
23/02/2024 22,7883 23,0173 22,90284.481.877 102.647.350
22/02/2024 22,9103 23,1405 23,02544.475.598 103.052.583
21/02/2024 22,9176 23,1480 23,03284.465.176 102.845.617
20/02/2024 23,0221 23,2535 23,13784.464.876 103.307.533
19/02/2024 23,0343 23,2659 23,15014.468.542 103.447.367
16/02/2024 22,7538 22,9824 22,86814.468.536 102.187.104
15/02/2024 22,7757 23,0047 22,89024.467.826 102.269.224
14/02/2024 22,8623 23,0921 22,97724.469.345 102.692.998
13/02/2024 22,6678 22,8956 22,78174.453.316 101.454.148
12/02/2024 22,8317 23,0611 22,94644.451.272 102.140.786
09/02/2024 22,9562 23,1870 23,07164.457.925 102.851.410
08/02/2024 22,9823 23,2133 23,09784.458.986 102.992.864
07/02/2024 22,8306 23,0600 22,94534.464.962 102.450.100
06/02/2024 22,9431 23,1737 23,05844.463.765 102.927.362
05/02/2024 22,8030 23,0322 22,91764.450.113 101.986.100
02/02/2024 22,5905 22,8175 22,70404.439.764 100.800.399
01/02/2024 22,4542 22,6798 22,56704.440.094 100.199.799
31/01/2024 22,2936 22,5176 22,40564.426.199 99.171.695
30/01/2024 22,0966 22,3186 22,20764.425.494 98.279.417
29/01/2024 22,0051 22,2263 22,11574.426.685 97.899.232
28/01/2024 21,8467 22,0663 21,95654.449.754 97.701.101
26/01/2024 22,1674 22,3902 22,27884.422.318 98.523.829
25/01/2024 22,0640 22,2858 22,17494.422.384 98.065.858
24/01/2024 22,2034 22,4266 22,31504.422.442 98.686.633
23/01/2024 22,0744 22,2962 22,18534.440.699 98.518.252
22/01/2024 22,0165 22,2377 22,12714.453.429 98.541.496
19/01/2024 21,8001 22,0191 21,90964.450.483 97.508.339
18/01/2024 21,8467 22,0663 21,95654.449.754 97.701.101
17/01/2024 21,6927 21,9107 21,80174.438.462 96.765.873
16/01/2024 21,7159 21,9341 21,82504.436.816 96.833.522
15/01/2024 22,0280 22,2494 22,13874.432.850 98.137.548
12/01/2024 22,0442 22,2658 22,15504.434.851 98.254.189
11/01/2024 21,9883 22,2093 22,09884.430.999 97.919.964
10/01/2024 21,9985 22,2195 22,10904.430.883 97.962.180
09/01/2024 21,9099 22,1301 22,02004.430.640 97.562.602
08/01/2024 21,7741 21,9929 21,88354.407.550 96.452.423
05/01/2024 21,4504 21,6660 21,55824.368.079 94.167.768
04/01/2024 21,4523 21,6679 21,56014.368.514 94.185.726
03/01/2024 21,2869 21,5009 21,39394.368.800 93.465.447
02/01/2024 21,3888 21,6038 21,49634.367.395 93.882.614
01/01/2024 21,1886 21,4016 21,29514.367.395 93.004.244

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Λίστα Forbes 2026: Αυτοί είναι οι 24 πλουσιότεροι Έλληνες

Η πολεμική μηχανή των ΗΠΑ ζεσταίνεται, οι αγορές παγώνουν και οι αναταράξεις στην παγκόσμια οικονομία τρομάζουν

Τουρισμός: – Πάνω από ένα εκατ. Ρουμάνοι στην Ελλάδα κάθε χρόνο

Βαμβάκι: Πρωταθλήτρια η Ελλάδα στην Ευρώπη – Χαρακτηρίζεται ως υψηλής ποιότητας

Κούρσα 29 δισ. ευρώ για 98 χρηματιστηριακά deals

Τ. Θεοδωρικάκος: Ρεκόρ πληρωμών για αναπτυξιακούς νόμους από το 2008

Περισσότερα