Αμοιβαία κεφάλαια

GENERALI PENSION EMPHASIS
GPE
147,77
Τελ. Ενημ.:
07/05/2025
0,00 0,00%
Τιμή Εξαγοράς 146,2913
Τιμή Διάθεσης 150,7244
Μεταβολή από 1/1 1,27%
Ενεργητικό 51.109
Αρ. Μεριδίων 346

Απόδοση

Αρχή εβδ.
0,80%
7 ημερών
0,80%
1 μηνός
0,80%
3 μηνών
0,90%
6 μηνών
1,95%
1 έτους
3,86%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
25/02/2025 145,1370 149,5351 146,6030346 50.706
25/02/2025 145,1370 149,5351 146,6030346 50.706
25/02/2025 145,1370 149,5351 146,6030346 50.706
25/02/2025 145,1370 149,5351 146,6030346 50.706
25/02/2025 145,1370 149,5351 146,6030346 50.706
25/02/2025 145,1370 149,5351 146,6030346 50.706
24/02/2025 145,0825 149,4790 146,5480346 50.687
24/02/2025 145,0825 149,4790 146,5480346 50.687
24/02/2025 145,0825 149,4790 146,5480346 50.687
24/02/2025 145,0825 149,4790 146,5480346 50.687
24/02/2025 145,0825 149,4790 146,5480346 50.687
24/02/2025 145,0825 149,4790 146,5480346 50.687
20/02/2025 145,0112 149,4055 146,4760346 50.662
20/02/2025 145,0112 149,4055 146,4760346 50.662
20/02/2025 145,0112 149,4055 146,4760346 50.662
20/02/2025 145,0112 149,4055 146,4760346 50.662
20/02/2025 145,0112 149,4055 146,4760346 50.662
20/02/2025 145,0112 149,4055 146,4760346 50.662
19/02/2025 144,9687 149,3617 146,4330346 50.647
19/02/2025 144,9687 149,3617 146,4330346 50.647
19/02/2025 144,9687 149,3617 146,4330346 50.647
19/02/2025 144,9687 149,3617 146,4330346 50.647
19/02/2025 144,9687 149,3617 146,4330346 50.647
19/02/2025 144,9687 149,3617 146,4330346 50.647
14/02/2025 144,9865 149,3800 146,4510346 50.653
14/02/2025 144,9865 149,3800 146,4510346 50.653
14/02/2025 144,9865 149,3800 146,4510346 50.653
14/02/2025 144,9865 149,3800 146,4510346 50.653
14/02/2025 144,9865 149,3800 146,4510346 50.653
14/02/2025 144,9865 149,3800 146,4510346 50.653
12/02/2025 144,9538 149,3464 146,4180346 50.642
12/02/2025 144,9538 149,3464 146,4180346 50.642
12/02/2025 144,9538 149,3464 146,4180346 50.642
12/02/2025 144,9538 149,3464 146,4180346 50.642
12/02/2025 144,9538 149,3464 146,4180346 50.642
12/02/2025 144,9538 149,3464 146,4180346 50.642
11/02/2025 144,9647 149,3576 146,4290346 50.645
11/02/2025 144,9647 149,3576 146,4290346 50.645
11/02/2025 144,9647 149,3576 146,4290346 50.645
11/02/2025 144,9647 149,3576 146,4290346 50.645
11/02/2025 144,9647 149,3576 146,4290346 50.645
11/02/2025 144,9647 149,3576 146,4290346 50.645
07/02/2025 144,9865 149,3800 146,4510346 50.653
07/02/2025 144,9865 149,3800 146,4510346 50.653
07/02/2025 144,9865 149,3800 146,4510346 50.653
07/02/2025 144,9865 149,3800 146,4510346 50.653
07/02/2025 144,9865 149,3800 146,4510346 50.653
07/02/2025 144,9865 149,3800 146,4510346 50.653
06/02/2025 144,9855 149,3790 146,4500346 50.653
06/02/2025 144,9855 149,3790 146,4500346 50.653
06/02/2025 144,9855 149,3790 146,4500346 50.653
06/02/2025 144,9855 149,3790 146,4500346 50.653
06/02/2025 144,9855 149,3790 146,4500346 50.653
06/02/2025 144,9855 149,3790 146,4500346 50.653
04/02/2025 144,9409 149,3331 146,4050346 50.637
04/02/2025 144,9409 149,3331 146,4050346 50.637
04/02/2025 144,9409 149,3331 146,4050346 50.637
04/02/2025 144,9409 149,3331 146,4050346 50.637
04/02/2025 144,9409 149,3331 146,4050346 50.637
04/02/2025 144,9409 149,3331 146,4050346 50.637
31/01/2025 144,8271 149,2158 146,2900346 50.597
31/01/2025 144,8271 149,2158 146,2900346 50.597
31/01/2025 144,8271 149,2158 146,2900346 50.597
31/01/2025 144,8271 149,2158 146,2900346 50.597
31/01/2025 144,8271 149,2158 146,2900346 50.597
31/01/2025 144,8271 149,2158 146,2900346 50.597
30/01/2025 144,7360 149,1220 146,1980346 50.566
30/01/2025 144,7360 149,1220 146,1980346 50.566
30/01/2025 144,7360 149,1220 146,1980346 50.566
30/01/2025 144,7360 149,1220 146,1980346 50.566
30/01/2025 144,7360 149,1220 146,1980346 50.566
30/01/2025 144,7360 149,1220 146,1980346 50.566
27/01/2025 144,6301 149,0128 146,0910346 50.529
27/01/2025 144,6301 149,0128 146,0910346 50.529
27/01/2025 144,6301 149,0128 146,0910346 50.529
27/01/2025 144,6301 149,0128 146,0910346 50.529
27/01/2025 144,6301 149,0128 146,0910346 50.529
27/01/2025 144,6301 149,0128 146,0910346 50.529
24/01/2025 144,5796 148,9608 146,0400346 50.511
24/01/2025 144,5796 148,9608 146,0400346 50.511
24/01/2025 144,5796 148,9608 146,0400346 50.511
24/01/2025 144,5796 148,9608 146,0400346 50.511
24/01/2025 144,5796 148,9608 146,0400346 50.511
24/01/2025 144,5796 148,9608 146,0400346 50.511
23/01/2025 144,5984 148,9802 146,0590346 50.518
23/01/2025 144,5984 148,9802 146,0590346 50.518
23/01/2025 144,5984 148,9802 146,0590346 50.518
23/01/2025 144,5984 148,9802 146,0590346 50.518
23/01/2025 144,5984 148,9802 146,0590346 50.518
23/01/2025 144,5984 148,9802 146,0590346 50.518
22/01/2025 144,6202 149,0026 146,0810346 50.525
22/01/2025 144,6202 149,0026 146,0810346 50.525
22/01/2025 144,6202 149,0026 146,0810346 50.525
22/01/2025 144,6202 149,0026 146,0810346 50.525
22/01/2025 144,6202 149,0026 146,0810346 50.525
22/01/2025 144,6202 149,0026 146,0810346 50.525
20/01/2025 144,6014 148,9832 146,0620346 50.519
20/01/2025 144,6014 148,9832 146,0620346 50.519
20/01/2025 144,6014 148,9832 146,0620346 50.519
20/01/2025 144,6014 148,9832 146,0620346 50.519
20/01/2025 144,6014 148,9832 146,0620346 50.519
20/01/2025 144,6014 148,9832 146,0620346 50.519
17/01/2025 144,5499 148,9302 146,0100346 50.501
17/01/2025 144,5499 148,9302 146,0100346 50.501
17/01/2025 144,5499 148,9302 146,0100346 50.501
17/01/2025 144,5499 148,9302 146,0100346 50.501
17/01/2025 144,5499 148,9302 146,0100346 50.501
17/01/2025 144,5499 148,9302 146,0100346 50.501
15/01/2025 144,4955 148,8741 145,9550346 50.482
15/01/2025 144,4955 148,8741 145,9550346 50.482
15/01/2025 144,4955 148,8741 145,9550346 50.482
15/01/2025 144,4955 148,8741 145,9550346 50.482
15/01/2025 144,4955 148,8741 145,9550346 50.482
15/01/2025 144,4955 148,8741 145,9550346 50.482
13/01/2025 144,3103 148,6834 145,7680346 50.417
13/01/2025 144,3103 148,6834 145,7680346 50.417
13/01/2025 144,3103 148,6834 145,7680346 50.417
13/01/2025 144,3103 148,6834 145,7680346 50.417
13/01/2025 144,3103 148,6834 145,7680346 50.417
13/01/2025 144,3103 148,6834 145,7680346 50.417
08/01/2025 144,4232 148,7996 145,8820346 50.456
08/01/2025 144,4232 148,7996 145,8820346 50.456
08/01/2025 144,4232 148,7996 145,8820346 50.456
08/01/2025 144,4232 148,7996 145,8820346 50.456
08/01/2025 144,4232 148,7996 145,8820346 50.456
08/01/2025 144,4232 148,7996 145,8820346 50.456
07/01/2025 144,4588 148,8364 145,9180346 50.469
07/01/2025 144,4588 148,8364 145,9180346 50.469
07/01/2025 144,4588 148,8364 145,9180346 50.469
07/01/2025 144,4588 148,8364 145,9180346 50.469
07/01/2025 144,4588 148,8364 145,9180346 50.469
07/01/2025 144,4588 148,8364 145,9180346 50.469
03/01/2025 144,4143 148,7905 145,8730346 50.453
03/01/2025 144,4143 148,7905 145,8730346 50.453
03/01/2025 144,4143 148,7905 145,8730346 50.453
03/01/2025 144,4143 148,7905 145,8730346 50.453
03/01/2025 144,4143 148,7905 145,8730346 50.453
03/01/2025 144,4143 148,7905 145,8730346 50.453
30/12/2024 144,4460 148,8231 145,9050346 50.464
30/12/2024 144,4460 148,8231 145,9050346 50.464
30/12/2024 144,4460 148,8231 145,9050346 50.464
30/12/2024 144,4460 148,8231 145,9050346 50.464
30/12/2024 144,4460 148,8231 145,9050346 50.464
30/12/2024 144,4460 148,8231 145,9050346 50.464
20/12/2024 144,3796 148,7548 145,8380346 50.441
20/12/2024 144,3796 148,7548 145,8380346 50.441
20/12/2024 144,3796 148,7548 145,8380346 50.441
20/12/2024 144,3796 148,7548 145,8380346 50.441
20/12/2024 144,3796 148,7548 145,8380346 50.441
20/12/2024 144,3796 148,7548 145,8380346 50.441
18/12/2024 144,3588 148,7333 145,8170346 50.434
18/12/2024 144,3588 148,7333 145,8170346 50.434
18/12/2024 144,3588 148,7333 145,8170346 50.434
18/12/2024 144,3588 148,7333 145,8170346 50.434
18/12/2024 144,3588 148,7333 145,8170346 50.434
18/12/2024 144,3588 148,7333 145,8170346 50.434
16/12/2024 144,3083 148,6813 145,7660346 50.416
16/12/2024 144,3083 148,6813 145,7660346 50.416
16/12/2024 144,3083 148,6813 145,7660346 50.416
16/12/2024 144,3083 148,6813 145,7660346 50.416
16/12/2024 144,3083 148,6813 145,7660346 50.416
16/12/2024 144,3083 148,6813 145,7660346 50.416
12/12/2024 144,2786 148,6507 145,7360346 50.406
12/12/2024 144,2786 148,6507 145,7360346 50.406
12/12/2024 144,2786 148,6507 145,7360346 50.406
12/12/2024 144,2786 148,6507 145,7360346 50.406
12/12/2024 144,2786 148,6507 145,7360346 50.406
12/12/2024 144,2786 148,6507 145,7360346 50.406
10/12/2024 144,3667 148,7415 145,8250346 50.437
10/12/2024 144,3667 148,7415 145,8250346 50.437
10/12/2024 144,3667 148,7415 145,8250346 50.437
10/12/2024 144,3667 148,7415 145,8250346 50.437
10/12/2024 144,3667 148,7415 145,8250346 50.437
10/12/2024 144,3667 148,7415 145,8250346 50.437
06/12/2024 144,2984 148,6711 145,7560346 50.413
06/12/2024 144,2984 148,6711 145,7560346 50.413
06/12/2024 144,2984 148,6711 145,7560346 50.413
06/12/2024 144,2984 148,6711 145,7560346 50.413
06/12/2024 144,2984 148,6711 145,7560346 50.413
06/12/2024 144,2984 148,6711 145,7560346 50.413
05/12/2024 144,2915 148,6640 145,7490346 50.410
05/12/2024 144,2915 148,6640 145,7490346 50.410
05/12/2024 144,2915 148,6640 145,7490346 50.410
05/12/2024 144,2915 148,6640 145,7490346 50.410
05/12/2024 144,2915 148,6640 145,7490346 50.410
05/12/2024 144,2915 148,6640 145,7490346 50.410
04/12/2024 144,2767 148,6487 145,7340346 50.405
04/12/2024 144,2767 148,6487 145,7340346 50.405
04/12/2024 144,2767 148,6487 145,7340346 50.405
04/12/2024 144,2767 148,6487 145,7340346 50.405
04/12/2024 144,2767 148,6487 145,7340346 50.405
04/12/2024 144,2767 148,6487 145,7340346 50.405
29/11/2024 144,1866 148,5559 145,6430346 50.374
29/11/2024 144,1866 148,5559 145,6430346 50.374
29/11/2024 144,1866 148,5559 145,6430346 50.374
29/11/2024 144,1866 148,5559 145,6430346 50.374
29/11/2024 144,1866 148,5559 145,6430346 50.374
29/11/2024 144,1866 148,5559 145,6430346 50.374
27/11/2024 144,0183 148,3825 145,4730346 50.315
27/11/2024 144,0183 148,3825 145,4730346 50.315
27/11/2024 144,0183 148,3825 145,4730346 50.315
27/11/2024 144,0183 148,3825 145,4730346 50.315
27/11/2024 144,0183 148,3825 145,4730346 50.315
27/11/2024 144,0183 148,3825 145,4730346 50.315
22/11/2024 143,9658 148,3284 145,4200346 50.297
22/11/2024 143,9658 148,3284 145,4200346 50.297
22/11/2024 143,9658 148,3284 145,4200346 50.297
22/11/2024 143,9658 148,3284 145,4200346 50.297
22/11/2024 143,9658 148,3284 145,4200346 50.297
22/11/2024 143,9658 148,3284 145,4200346 50.297
15/11/2024 143,7876 148,1448 145,2400346 50.234
15/11/2024 143,7876 148,1448 145,2400346 50.234
15/11/2024 143,7876 148,1448 145,2400346 50.234
15/11/2024 143,7876 148,1448 145,2400346 50.234
15/11/2024 143,7876 148,1448 145,2400346 50.234
15/11/2024 143,7876 148,1448 145,2400346 50.234
14/11/2024 143,7668 148,1234 145,2190346 50.227
14/11/2024 143,7668 148,1234 145,2190346 50.227
14/11/2024 143,7668 148,1234 145,2190346 50.227
14/11/2024 143,7668 148,1234 145,2190346 50.227
14/11/2024 143,7668 148,1234 145,2190346 50.227
14/11/2024 143,7668 148,1234 145,2190346 50.227
13/11/2024 143,6530 148,0061 145,1040346 50.187
13/11/2024 143,6530 148,0061 145,1040346 50.187
13/11/2024 143,6530 148,0061 145,1040346 50.187
13/11/2024 143,6530 148,0061 145,1040346 50.187
13/11/2024 143,6530 148,0061 145,1040346 50.187
13/11/2024 143,6530 148,0061 145,1040346 50.187
11/11/2024 143,6203 147,9724 145,0710346 50.176
11/11/2024 143,6203 147,9724 145,0710346 50.176
11/11/2024 143,6203 147,9724 145,0710346 50.176
11/11/2024 143,6203 147,9724 145,0710346 50.176
11/11/2024 143,6203 147,9724 145,0710346 50.176
11/11/2024 143,6203 147,9724 145,0710346 50.176
08/11/2024 143,5252 147,8745 144,9750346 50.143
08/11/2024 143,5252 147,8745 144,9750346 50.143
08/11/2024 143,5252 147,8745 144,9750346 50.143
08/11/2024 143,5252 147,8745 144,9750346 50.143
08/11/2024 143,5252 147,8745 144,9750346 50.143
08/11/2024 143,5252 147,8745 144,9750346 50.143
07/11/2024 143,4936 147,8419 144,9430346 50.132
07/11/2024 143,4936 147,8419 144,9430346 50.132
07/11/2024 143,4936 147,8419 144,9430346 50.132
07/11/2024 143,4936 147,8419 144,9430346 50.132
07/11/2024 143,4936 147,8419 144,9430346 50.132
07/11/2024 143,4936 147,8419 144,9430346 50.132
05/11/2024 143,4441 147,7909 144,8930346 50.114
05/11/2024 143,4441 147,7909 144,8930346 50.114
05/11/2024 143,4441 147,7909 144,8930346 50.114
05/11/2024 143,4441 147,7909 144,8930346 50.114
05/11/2024 143,4441 147,7909 144,8930346 50.114
05/11/2024 143,4441 147,7909 144,8930346 50.114
04/11/2024 143,4233 147,7694 144,8720346 50.107
04/11/2024 143,4233 147,7694 144,8720346 50.107
04/11/2024 143,4233 147,7694 144,8720346 50.107
04/11/2024 143,4233 147,7694 144,8720346 50.107
04/11/2024 143,4233 147,7694 144,8720346 50.107
04/11/2024 143,4233 147,7694 144,8720346 50.107
01/11/2024 143,3936 147,7388 144,8420346 50.097
01/11/2024 143,3936 147,7388 144,8420346 50.097
01/11/2024 143,3936 147,7388 144,8420346 50.097
01/11/2024 143,3936 147,7388 144,8420346 50.097
01/11/2024 143,3936 147,7388 144,8420346 50.097
01/11/2024 143,3936 147,7388 144,8420346 50.097
31/10/2024 143,3936 147,7388 144,8420346 50.097
31/10/2024 143,3936 147,7388 144,8420346 50.097
31/10/2024 143,3936 147,7388 144,8420346 50.097
31/10/2024 143,3936 147,7388 144,8420346 50.097
31/10/2024 143,3936 147,7388 144,8420346 50.097
31/10/2024 143,3936 147,7388 144,8420346 50.097
30/10/2024 143,4213 147,7674 144,8700346 50.106
30/10/2024 143,4213 147,7674 144,8700346 50.106
30/10/2024 143,4213 147,7674 144,8700346 50.106
30/10/2024 143,4213 147,7674 144,8700346 50.106
30/10/2024 143,4213 147,7674 144,8700346 50.106
30/10/2024 143,4213 147,7674 144,8700346 50.106
29/10/2024 143,5163 147,8653 144,9660346 50.139
29/10/2024 143,5163 147,8653 144,9660346 50.139
29/10/2024 143,5163 147,8653 144,9660346 50.139
29/10/2024 143,5163 147,8653 144,9660346 50.139
29/10/2024 143,5163 147,8653 144,9660346 50.139
29/10/2024 143,5163 147,8653 144,9660346 50.139
28/10/2024 143,5589 147,9092 145,0090346 50.154
28/10/2024 143,5589 147,9092 145,0090346 50.154
28/10/2024 143,5589 147,9092 145,0090346 50.154
28/10/2024 143,5589 147,9092 145,0090346 50.154
28/10/2024 143,5589 147,9092 145,0090346 50.154
28/10/2024 143,5589 147,9092 145,0090346 50.154
25/10/2024 143,5064 147,8551 144,9560346 50.136
25/10/2024 143,5064 147,8551 144,9560346 50.136
25/10/2024 143,5064 147,8551 144,9560346 50.136
25/10/2024 143,5064 147,8551 144,9560346 50.136
25/10/2024 143,5064 147,8551 144,9560346 50.136
25/10/2024 143,5064 147,8551 144,9560346 50.136
23/10/2024 143,5144 147,8633 144,9640346 50.139
23/10/2024 143,5144 147,8633 144,9640346 50.139
23/10/2024 143,5144 147,8633 144,9640346 50.139
23/10/2024 143,5144 147,8633 144,9640346 50.139
23/10/2024 143,5144 147,8633 144,9640346 50.139
23/10/2024 143,5144 147,8633 144,9640346 50.139
22/10/2024 143,4361 147,7827 144,8850346 50.111
22/10/2024 143,4361 147,7827 144,8850346 50.111
22/10/2024 143,4361 147,7827 144,8850346 50.111
22/10/2024 143,4361 147,7827 144,8850346 50.111
22/10/2024 143,4361 147,7827 144,8850346 50.111
22/10/2024 143,4361 147,7827 144,8850346 50.111
17/10/2024 143,4520 147,7990 144,9010346 50.117
17/10/2024 143,4520 147,7990 144,9010346 50.117
17/10/2024 143,4520 147,7990 144,9010346 50.117
17/10/2024 143,4520 147,7990 144,9010346 50.117
17/10/2024 143,4520 147,7990 144,9010346 50.117
17/10/2024 143,4520 147,7990 144,9010346 50.117
16/10/2024 143,3965 147,7419 144,8450346 50.098
16/10/2024 143,3965 147,7419 144,8450346 50.098
16/10/2024 143,3965 147,7419 144,8450346 50.098
16/10/2024 143,3965 147,7419 144,8450346 50.098
16/10/2024 143,3965 147,7419 144,8450346 50.098
16/10/2024 143,3965 147,7419 144,8450346 50.098
15/10/2024 143,3510 147,6950 144,7990346 50.082
15/10/2024 143,3510 147,6950 144,7990346 50.082
15/10/2024 143,3510 147,6950 144,7990346 50.082
15/10/2024 143,3510 147,6950 144,7990346 50.082
15/10/2024 143,3510 147,6950 144,7990346 50.082
15/10/2024 143,3510 147,6950 144,7990346 50.082
14/10/2024 143,2817 147,6236 144,7290346 50.058
14/10/2024 143,2817 147,6236 144,7290346 50.058
14/10/2024 143,2817 147,6236 144,7290346 50.058
14/10/2024 143,2817 147,6236 144,7290346 50.058
14/10/2024 143,2817 147,6236 144,7290346 50.058
14/10/2024 143,2817 147,6236 144,7290346 50.058
10/10/2024 143,2827 147,6246 144,7300346 50.058
10/10/2024 143,2827 147,6246 144,7300346 50.058
10/10/2024 143,2827 147,6246 144,7300346 50.058
10/10/2024 143,2827 147,6246 144,7300346 50.058
10/10/2024 143,2827 147,6246 144,7300346 50.058
10/10/2024 143,2827 147,6246 144,7300346 50.058
09/10/2024 143,2530 147,5940 144,7000346 50.047
09/10/2024 143,2530 147,5940 144,7000346 50.047
09/10/2024 143,2530 147,5940 144,7000346 50.047
09/10/2024 143,2530 147,5940 144,7000346 50.047
09/10/2024 143,2530 147,5940 144,7000346 50.047
09/10/2024 143,2530 147,5940 144,7000346 50.047
04/10/2024 143,2936 147,6358 144,7410346 50.062
04/10/2024 143,2936 147,6358 144,7410346 50.062
04/10/2024 143,2936 147,6358 144,7410346 50.062
04/10/2024 143,2936 147,6358 144,7410346 50.062
04/10/2024 143,2936 147,6358 144,7410346 50.062
04/10/2024 143,2936 147,6358 144,7410346 50.062
02/10/2024 143,3253 147,6685 144,7730346 50.073
02/10/2024 143,3253 147,6685 144,7730346 50.073
02/10/2024 143,3253 147,6685 144,7730346 50.073
02/10/2024 143,3253 147,6685 144,7730346 50.073
02/10/2024 143,3253 147,6685 144,7730346 50.073
02/10/2024 143,3253 147,6685 144,7730346 50.073
01/10/2024 143,3144 147,6572 144,7620346 50.069
01/10/2024 143,3144 147,6572 144,7620346 50.069
01/10/2024 143,3144 147,6572 144,7620346 50.069
01/10/2024 143,3144 147,6572 144,7620346 50.069
01/10/2024 143,3144 147,6572 144,7620346 50.069
01/10/2024 143,3144 147,6572 144,7620346 50.069
30/09/2024 143,2669 147,6083 144,7140346 50.052
30/09/2024 143,2669 147,6083 144,7140346 50.052
30/09/2024 143,2669 147,6083 144,7140346 50.052
30/09/2024 143,2669 147,6083 144,7140346 50.052
30/09/2024 143,2669 147,6083 144,7140346 50.052
30/09/2024 143,2669 147,6083 144,7140346 50.052
26/09/2024 143,2461 147,5869 144,6930346 50.045
26/09/2024 143,2461 147,5869 144,6930346 50.045
26/09/2024 143,2461 147,5869 144,6930346 50.045
26/09/2024 143,2461 147,5869 144,6930346 50.045
26/09/2024 143,2461 147,5869 144,6930346 50.045
26/09/2024 143,2461 147,5869 144,6930346 50.045
25/09/2024 143,1986 147,5379 144,6450346 50.028
25/09/2024 143,1986 147,5379 144,6450346 50.028
25/09/2024 143,1986 147,5379 144,6450346 50.028
25/09/2024 143,1986 147,5379 144,6450346 50.028
25/09/2024 143,1986 147,5379 144,6450346 50.028
25/09/2024 143,1986 147,5379 144,6450346 50.028
20/09/2024 143,0698 147,4053 144,5150346 49.983
20/09/2024 143,0698 147,4053 144,5150346 49.983
20/09/2024 143,0698 147,4053 144,5150346 49.983
20/09/2024 143,0698 147,4053 144,5150346 49.983
20/09/2024 143,0698 147,4053 144,5150346 49.983
20/09/2024 143,0698 147,4053 144,5150346 49.983
18/09/2024 142,9847 147,3176 144,4290346 49.954
18/09/2024 142,9847 147,3176 144,4290346 49.954
18/09/2024 142,9847 147,3176 144,4290346 49.954
18/09/2024 142,9847 147,3176 144,4290346 49.954
18/09/2024 142,9847 147,3176 144,4290346 49.954
18/09/2024 142,9847 147,3176 144,4290346 49.954
13/09/2024 142,9699 147,3023 144,4140346 49.949
13/09/2024 142,9699 147,3023 144,4140346 49.949
13/09/2024 142,9699 147,3023 144,4140346 49.949
13/09/2024 142,9699 147,3023 144,4140346 49.949
13/09/2024 142,9699 147,3023 144,4140346 49.949
13/09/2024 142,9699 147,3023 144,4140346 49.949
10/09/2024 142,8798 147,2095 144,3230346 49.917
10/09/2024 142,8798 147,2095 144,3230346 49.917
10/09/2024 142,8798 147,2095 144,3230346 49.917
10/09/2024 142,8798 147,2095 144,3230346 49.917
10/09/2024 142,8798 147,2095 144,3230346 49.917
10/09/2024 142,8798 147,2095 144,3230346 49.917
06/09/2024 142,8025 147,1299 144,2450346 49.890
06/09/2024 142,8025 147,1299 144,2450346 49.890
06/09/2024 142,8025 147,1299 144,2450346 49.890
06/09/2024 142,8025 147,1299 144,2450346 49.890
06/09/2024 142,8025 147,1299 144,2450346 49.890
06/09/2024 142,8025 147,1299 144,2450346 49.890
05/09/2024 142,7679 147,0942 144,2100346 49.878
05/09/2024 142,7679 147,0942 144,2100346 49.878
05/09/2024 142,7679 147,0942 144,2100346 49.878
05/09/2024 142,7679 147,0942 144,2100346 49.878
05/09/2024 142,7679 147,0942 144,2100346 49.878
05/09/2024 142,7679 147,0942 144,2100346 49.878
04/09/2024 142,7412 147,0667 144,1830346 49.869
04/09/2024 142,7412 147,0667 144,1830346 49.869
04/09/2024 142,7412 147,0667 144,1830346 49.869
04/09/2024 142,7412 147,0667 144,1830346 49.869
04/09/2024 142,7412 147,0667 144,1830346 49.869
04/09/2024 142,7412 147,0667 144,1830346 49.869
03/09/2024 142,6432 146,9657 144,0840346 49.834
03/09/2024 142,6432 146,9657 144,0840346 49.834
03/09/2024 142,6432 146,9657 144,0840346 49.834
03/09/2024 142,6432 146,9657 144,0840346 49.834
03/09/2024 142,6432 146,9657 144,0840346 49.834
03/09/2024 142,6432 146,9657 144,0840346 49.834
30/08/2024 142,5709 146,8912 144,0110346 49.809
30/08/2024 142,5709 146,8912 144,0110346 49.809
30/08/2024 142,5709 146,8912 144,0110346 49.809
30/08/2024 142,5709 146,8912 144,0110346 49.809
30/08/2024 142,5709 146,8912 144,0110346 49.809
30/08/2024 142,5709 146,8912 144,0110346 49.809
29/08/2024 142,6045 146,9259 144,0450346 49.821
29/08/2024 142,6045 146,9259 144,0450346 49.821
29/08/2024 142,6045 146,9259 144,0450346 49.821
29/08/2024 142,6045 146,9259 144,0450346 49.821
29/08/2024 142,6045 146,9259 144,0450346 49.821
29/08/2024 142,6045 146,9259 144,0450346 49.821
26/08/2024 142,5877 146,9086 144,0280346 49.815
26/08/2024 142,5877 146,9086 144,0280346 49.815
26/08/2024 142,5877 146,9086 144,0280346 49.815
26/08/2024 142,5877 146,9086 144,0280346 49.815
26/08/2024 142,5877 146,9086 144,0280346 49.815
26/08/2024 142,5877 146,9086 144,0280346 49.815
22/08/2024 142,5234 146,8423 143,9630346 49.793
22/08/2024 142,5234 146,8423 143,9630346 49.793
22/08/2024 142,5234 146,8423 143,9630346 49.793
22/08/2024 142,5234 146,8423 143,9630346 49.793
22/08/2024 142,5234 146,8423 143,9630346 49.793
22/08/2024 142,5234 146,8423 143,9630346 49.793
21/08/2024 142,5174 146,8361 143,95701.818 261.648
21/08/2024 142,5174 146,8361 143,95701.818 261.648
21/08/2024 142,5174 146,8361 143,95701.818 261.648
21/08/2024 142,5174 146,8361 143,95701.818 261.648
21/08/2024 142,5174 146,8361 143,95701.818 261.648
21/08/2024 142,5174 146,8361 143,95701.818 261.648
20/08/2024 142,4551 146,7719 143,89401.818 261.533
20/08/2024 142,4551 146,7719 143,89401.818 261.533
20/08/2024 142,4551 146,7719 143,89401.818 261.533
20/08/2024 142,4551 146,7719 143,89401.818 261.533
20/08/2024 142,4551 146,7719 143,89401.818 261.533
20/08/2024 142,4551 146,7719 143,89401.818 261.533
19/08/2024 142,4471 146,7637 143,88601.818 261.519
19/08/2024 142,4471 146,7637 143,88601.818 261.519
19/08/2024 142,4471 146,7637 143,88601.818 261.519
19/08/2024 142,4471 146,7637 143,88601.818 261.519
19/08/2024 142,4471 146,7637 143,88601.818 261.519
19/08/2024 142,4471 146,7637 143,88601.818 261.519
16/08/2024 142,3729 146,6872 143,81101.818 261.382
16/08/2024 142,3729 146,6872 143,81101.818 261.382
16/08/2024 142,3729 146,6872 143,81101.818 261.382
16/08/2024 142,3729 146,6872 143,81101.818 261.382
16/08/2024 142,3729 146,6872 143,81101.818 261.382
16/08/2024 142,3729 146,6872 143,81101.818 261.382
09/08/2024 142,2709 146,5822 143,70801.818 261.195
09/08/2024 142,2709 146,5822 143,70801.818 261.195
09/08/2024 142,2709 146,5822 143,70801.818 261.195
09/08/2024 142,2709 146,5822 143,70801.818 261.195
09/08/2024 142,2709 146,5822 143,70801.818 261.195
09/08/2024 142,2709 146,5822 143,70801.818 261.195
08/08/2024 142,2194 146,5291 143,65601.818 261.101
08/08/2024 142,2194 146,5291 143,65601.818 261.101
08/08/2024 142,2194 146,5291 143,65601.818 261.101
08/08/2024 142,2194 146,5291 143,65601.818 261.101
08/08/2024 142,2194 146,5291 143,65601.818 261.101
08/08/2024 142,2194 146,5291 143,65601.818 261.101
07/08/2024 142,2086 146,5179 143,64501.818 261.081
07/08/2024 142,2086 146,5179 143,64501.818 261.081
07/08/2024 142,2086 146,5179 143,64501.818 261.081
07/08/2024 142,2086 146,5179 143,64501.818 261.081
07/08/2024 142,2086 146,5179 143,64501.818 261.081
07/08/2024 142,2086 146,5179 143,64501.818 261.081
06/08/2024 142,1858 146,4944 143,62201.818 261.039
06/08/2024 142,1858 146,4944 143,62201.818 261.039
06/08/2024 142,1858 146,4944 143,62201.818 261.039
06/08/2024 142,1858 146,4944 143,62201.818 261.039
06/08/2024 142,1858 146,4944 143,62201.818 261.039
06/08/2024 142,1858 146,4944 143,62201.818 261.039
05/08/2024 142,1204 146,4271 143,55601.818 260.919
05/08/2024 142,1204 146,4271 143,55601.818 260.919
05/08/2024 142,1204 146,4271 143,55601.818 260.919
05/08/2024 142,1204 146,4271 143,55601.818 260.919
05/08/2024 142,1204 146,4271 143,55601.818 260.919
05/08/2024 142,1204 146,4271 143,55601.818 260.919
02/08/2024 142,1412 146,4485 143,57701.818 260.957
02/08/2024 142,1412 146,4485 143,57701.818 260.957
02/08/2024 142,1412 146,4485 143,57701.818 260.957
02/08/2024 142,1412 146,4485 143,57701.818 260.957
02/08/2024 142,1412 146,4485 143,57701.818 260.957
02/08/2024 142,1412 146,4485 143,57701.818 260.957
31/07/2024 142,1475 146,4550 143,58331.818 260.969
31/07/2024 142,1475 146,4550 143,58331.818 260.969
31/07/2024 142,1475 146,4550 143,58331.818 260.969
31/07/2024 142,1475 146,4550 143,58331.818 260.969
31/07/2024 142,1475 146,4550 143,58331.818 260.969
31/07/2024 142,1475 146,4550 143,58331.818 260.969
24/07/2024 141,9337 146,2347 143,3674352 50.428
24/07/2024 141,9337 146,2347 143,3674352 50.428
24/07/2024 141,9337 146,2347 143,3674352 50.428
24/07/2024 141,9337 146,2347 143,3674352 50.428
24/07/2024 141,9337 146,2347 143,3674352 50.428
24/07/2024 141,9337 146,2347 143,3674352 50.428
23/07/2024 141,9422 146,2435 143,37601.818 260.592
23/07/2024 141,9422 146,2435 143,37601.818 260.592
23/07/2024 141,9422 146,2435 143,37601.818 260.592
23/07/2024 141,9422 146,2435 143,37601.818 260.592
23/07/2024 141,9422 146,2435 143,37601.818 260.592
23/07/2024 141,9422 146,2435 143,37601.818 260.592
22/07/2024 141,9511 146,2527 143,38501.818 260.608
22/07/2024 141,9511 146,2527 143,38501.818 260.608
22/07/2024 141,9511 146,2527 143,38501.818 260.608
22/07/2024 141,9511 146,2527 143,38501.818 260.608
22/07/2024 141,9511 146,2527 143,38501.818 260.608
22/07/2024 141,9511 146,2527 143,38501.818 260.608
19/07/2024 141,9353 146,2364 143,36901.818 260.579
19/07/2024 141,9353 146,2364 143,36901.818 260.579
19/07/2024 141,9353 146,2364 143,36901.818 260.579
19/07/2024 141,9353 146,2364 143,36901.818 260.579
19/07/2024 141,9353 146,2364 143,36901.818 260.579
19/07/2024 141,9353 146,2364 143,36901.818 260.579
18/07/2024 141,9412 146,2425 143,37501.818 260.590
18/07/2024 141,9412 146,2425 143,37501.818 260.590
18/07/2024 141,9412 146,2425 143,37501.818 260.590
18/07/2024 141,9412 146,2425 143,37501.818 260.590
18/07/2024 141,9412 146,2425 143,37501.818 260.590
18/07/2024 141,9412 146,2425 143,37501.818 260.590
17/07/2024 141,9125 146,2129 143,34601.818 260.537
17/07/2024 141,9125 146,2129 143,34601.818 260.537
17/07/2024 141,9125 146,2129 143,34601.818 260.537
17/07/2024 141,9125 146,2129 143,34601.818 260.537
17/07/2024 141,9125 146,2129 143,34601.818 260.537
17/07/2024 141,9125 146,2129 143,34601.818 260.537
16/07/2024 141,9462 146,2476 143,38001.818 260.599
16/07/2024 141,9462 146,2476 143,38001.818 260.599
16/07/2024 141,9462 146,2476 143,38001.818 260.599
16/07/2024 141,9462 146,2476 143,38001.818 260.599
16/07/2024 141,9462 146,2476 143,38001.818 260.599
16/07/2024 141,9462 146,2476 143,38001.818 260.599
15/07/2024 141,9224 146,2231 143,35601.818 260.555
15/07/2024 141,9224 146,2231 143,35601.818 260.555
15/07/2024 141,9224 146,2231 143,35601.818 260.555
15/07/2024 141,9224 146,2231 143,35601.818 260.555
15/07/2024 141,9224 146,2231 143,35601.818 260.555
15/07/2024 141,9224 146,2231 143,35601.818 260.555
11/07/2024 141,8304 146,1283 143,26301.818 260.386
11/07/2024 141,8304 146,1283 143,26301.818 260.386
11/07/2024 141,8304 146,1283 143,26301.818 260.386
11/07/2024 141,8304 146,1283 143,26301.818 260.386
11/07/2024 141,8304 146,1283 143,26301.818 260.386
11/07/2024 141,8304 146,1283 143,26301.818 260.386
09/07/2024 141,6274 145,9192 143,05801.818 260.014
09/07/2024 141,6274 145,9192 143,05801.818 260.014
09/07/2024 141,6274 145,9192 143,05801.818 260.014
09/07/2024 141,6274 145,9192 143,05801.818 260.014
09/07/2024 141,6274 145,9192 143,05801.818 260.014
09/07/2024 141,6274 145,9192 143,05801.818 260.014
08/07/2024 141,6690 145,9620 143,10001.818 260.090
08/07/2024 141,6690 145,9620 143,10001.818 260.090
08/07/2024 141,6690 145,9620 143,10001.818 260.090
08/07/2024 141,6690 145,9620 143,10001.818 260.090
08/07/2024 141,6690 145,9620 143,10001.818 260.090
08/07/2024 141,6690 145,9620 143,10001.818 260.090
05/07/2024 141,5928 145,8835 143,02301.818 259.950
05/07/2024 141,5928 145,8835 143,02301.818 259.950
05/07/2024 141,5928 145,8835 143,02301.818 259.950
05/07/2024 141,5928 145,8835 143,02301.818 259.950
05/07/2024 141,5928 145,8835 143,02301.818 259.950
05/07/2024 141,5928 145,8835 143,02301.818 259.950
04/07/2024 141,4888 145,7764 142,91801.818 259.759
04/07/2024 141,4888 145,7764 142,91801.818 259.759
04/07/2024 141,4888 145,7764 142,91801.818 259.759
04/07/2024 141,4888 145,7764 142,91801.818 259.759
04/07/2024 141,4888 145,7764 142,91801.818 259.759
04/07/2024 141,4888 145,7764 142,91801.818 259.759
02/07/2024 141,4225 145,7080 142,85101.818 259.637
02/07/2024 141,4225 145,7080 142,85101.818 259.637
02/07/2024 141,4225 145,7080 142,85101.818 259.637
02/07/2024 141,4225 145,7080 142,85101.818 259.637
02/07/2024 141,4225 145,7080 142,85101.818 259.637
02/07/2024 141,4225 145,7080 142,85101.818 259.637
28/06/2024 141,2582 145,5387 142,68501.818 259.336
28/06/2024 141,2582 145,5387 142,68501.818 259.336
28/06/2024 141,2582 145,5387 142,68501.818 259.336
28/06/2024 141,2582 145,5387 142,68501.818 259.336
28/06/2024 141,2582 145,5387 142,68501.818 259.336
28/06/2024 141,2582 145,5387 142,68501.818 259.336
27/06/2024 141,2641 145,5448 142,69101.818 259.347
27/06/2024 141,2641 145,5448 142,69101.818 259.347
27/06/2024 141,2641 145,5448 142,69101.818 259.347
27/06/2024 141,2641 145,5448 142,69101.818 259.347
27/06/2024 141,2641 145,5448 142,69101.818 259.347
27/06/2024 141,2641 145,5448 142,69101.818 259.347
26/06/2024 141,2572 145,5377 142,68401.818 259.334
26/06/2024 141,2572 145,5377 142,68401.818 259.334
26/06/2024 141,2572 145,5377 142,68401.818 259.334
26/06/2024 141,2572 145,5377 142,68401.818 259.334
26/06/2024 141,2572 145,5377 142,68401.818 259.334
26/06/2024 141,2572 145,5377 142,68401.818 259.334
25/06/2024 141,2829 145,5642 142,71001.818 259.381
25/06/2024 141,2829 145,5642 142,71001.818 259.381
25/06/2024 141,2829 145,5642 142,71001.818 259.381
25/06/2024 141,2829 145,5642 142,71001.818 259.381
25/06/2024 141,2829 145,5642 142,71001.818 259.381
25/06/2024 141,2829 145,5642 142,71001.818 259.381
24/06/2024 141,2829 145,5642 142,71001.818 259.381
24/06/2024 141,2829 145,5642 142,71001.818 259.381
24/06/2024 141,2829 145,5642 142,71001.818 259.381
24/06/2024 141,2829 145,5642 142,71001.818 259.381
24/06/2024 141,2829 145,5642 142,71001.818 259.381
24/06/2024 141,2829 145,5642 142,71001.818 259.381
19/06/2024 141,1423 145,4194 142,56801.818 259.123
19/06/2024 141,1423 145,4194 142,56801.818 259.123
19/06/2024 141,1423 145,4194 142,56801.818 259.123
19/06/2024 141,1423 145,4194 142,56801.818 259.123
19/06/2024 141,1423 145,4194 142,56801.818 259.123
19/06/2024 141,1423 145,4194 142,56801.818 259.123
18/06/2024 141,1908 145,4693 142,61701.818 259.212
18/06/2024 141,1908 145,4693 142,61701.818 259.212
18/06/2024 141,1908 145,4693 142,61701.818 259.212
18/06/2024 141,1908 145,4693 142,61701.818 259.212
18/06/2024 141,1908 145,4693 142,61701.818 259.212
18/06/2024 141,1908 145,4693 142,61701.818 259.212
17/06/2024 141,1146 145,3908 142,54001.818 259.072
17/06/2024 141,1146 145,3908 142,54001.818 259.072
17/06/2024 141,1146 145,3908 142,54001.818 259.072
17/06/2024 141,1146 145,3908 142,54001.818 259.072
17/06/2024 141,1146 145,3908 142,54001.818 259.072
17/06/2024 141,1146 145,3908 142,54001.818 259.072
14/06/2024 141,0562 145,3306 142,48101.818 258.965
14/06/2024 141,0562 145,3306 142,48101.818 258.965
14/06/2024 141,0562 145,3306 142,48101.818 258.965
14/06/2024 141,0562 145,3306 142,48101.818 258.965
14/06/2024 141,0562 145,3306 142,48101.818 258.965
14/06/2024 141,0562 145,3306 142,48101.818 258.965
12/06/2024 141,2067 145,4857 142,63301.818 259.241
12/06/2024 141,2067 145,4857 142,63301.818 259.241
12/06/2024 141,2067 145,4857 142,63301.818 259.241
12/06/2024 141,2067 145,4857 142,63301.818 259.241
12/06/2024 141,2067 145,4857 142,63301.818 259.241
12/06/2024 141,2067 145,4857 142,63301.818 259.241
11/06/2024 141,0572 145,3316 142,48201.818 258.967
11/06/2024 141,0572 145,3316 142,48201.818 258.967
11/06/2024 141,0572 145,3316 142,48201.818 258.967
11/06/2024 141,0572 145,3316 142,48201.818 258.967
11/06/2024 141,0572 145,3316 142,48201.818 258.967
11/06/2024 141,0572 145,3316 142,48201.818 258.967
10/06/2024 141,0730 145,3480 142,49801.818 258.996
10/06/2024 141,0730 145,3480 142,49801.818 258.996
10/06/2024 141,0730 145,3480 142,49801.818 258.996
10/06/2024 141,0730 145,3480 142,49801.818 258.996
10/06/2024 141,0730 145,3480 142,49801.818 258.996
10/06/2024 141,0730 145,3480 142,49801.818 258.996
07/06/2024 141,1176 145,3939 142,54301.818 259.078
07/06/2024 141,1176 145,3939 142,54301.818 259.078
07/06/2024 141,1176 145,3939 142,54301.818 259.078
07/06/2024 141,1176 145,3939 142,54301.818 259.078
07/06/2024 141,1176 145,3939 142,54301.818 259.078
07/06/2024 141,1176 145,3939 142,54301.818 259.078
06/06/2024 141,1968 145,4755 142,62301.818 259.223
06/06/2024 141,1968 145,4755 142,62301.818 259.223
06/06/2024 141,1968 145,4755 142,62301.818 259.223
06/06/2024 141,1968 145,4755 142,62301.818 259.223
06/06/2024 141,1968 145,4755 142,62301.818 259.223
06/06/2024 141,1968 145,4755 142,62301.818 259.223
05/06/2024 141,2304 145,5101 142,65701.818 259.285
05/06/2024 141,2304 145,5101 142,65701.818 259.285
05/06/2024 141,2304 145,5101 142,65701.818 259.285
05/06/2024 141,2304 145,5101 142,65701.818 259.285
05/06/2024 141,2304 145,5101 142,65701.818 259.285
05/06/2024 141,2304 145,5101 142,65701.818 259.285
04/06/2024 141,1760 145,4540 142,60201.818 259.185
04/06/2024 141,1760 145,4540 142,60201.818 259.185
04/06/2024 141,1760 145,4540 142,60201.818 259.185
04/06/2024 141,1760 145,4540 142,60201.818 259.185
04/06/2024 141,1760 145,4540 142,60201.818 259.185
04/06/2024 141,1760 145,4540 142,60201.818 259.185
31/05/2024 141,0701 145,3449 142,49501.818 258.990
31/05/2024 141,0701 145,3449 142,49501.818 258.990
31/05/2024 141,0701 145,3449 142,49501.818 258.990
31/05/2024 141,0701 145,3449 142,49501.818 258.990
31/05/2024 141,0701 145,3449 142,49501.818 258.990
31/05/2024 141,0701 145,3449 142,49501.818 258.990
29/05/2024 140,9948 145,2674 142,41901.818 258.852
29/05/2024 140,9948 145,2674 142,41901.818 258.852
29/05/2024 140,9948 145,2674 142,41901.818 258.852
29/05/2024 140,9948 145,2674 142,41901.818 258.852
29/05/2024 140,9948 145,2674 142,41901.818 258.852
29/05/2024 140,9948 145,2674 142,41901.818 258.852
27/05/2024 141,0384 145,3123 142,46301.818 258.932
27/05/2024 141,0384 145,3123 142,46301.818 258.932
27/05/2024 141,0384 145,3123 142,46301.818 258.932
27/05/2024 141,0384 145,3123 142,46301.818 258.932
27/05/2024 141,0384 145,3123 142,46301.818 258.932
27/05/2024 141,0384 145,3123 142,46301.818 258.932
24/05/2024 140,9512 145,2225 142,37501.818 258.772
24/05/2024 140,9512 145,2225 142,37501.818 258.772
24/05/2024 140,9512 145,2225 142,37501.818 258.772
24/05/2024 140,9512 145,2225 142,37501.818 258.772
24/05/2024 140,9512 145,2225 142,37501.818 258.772
24/05/2024 140,9512 145,2225 142,37501.818 258.772
23/05/2024 140,9800 145,2521 142,40401.818 258.825
23/05/2024 140,9800 145,2521 142,40401.818 258.825
23/05/2024 140,9800 145,2521 142,40401.818 258.825
23/05/2024 140,9800 145,2521 142,40401.818 258.825
23/05/2024 140,9800 145,2521 142,40401.818 258.825
23/05/2024 140,9800 145,2521 142,40401.818 258.825
21/05/2024 141,0384 145,3123 142,46301.818 258.932
21/05/2024 141,0384 145,3123 142,46301.818 258.932
21/05/2024 141,0384 145,3123 142,46301.818 258.932
21/05/2024 141,0384 145,3123 142,46301.818 258.932
21/05/2024 141,0384 145,3123 142,46301.818 258.932
21/05/2024 141,0384 145,3123 142,46301.818 258.932
20/05/2024 140,9908 145,2633 142,41501.818 258.845
20/05/2024 140,9908 145,2633 142,41501.818 258.845
20/05/2024 140,9908 145,2633 142,41501.818 258.845
20/05/2024 140,9908 145,2633 142,41501.818 258.845
20/05/2024 140,9908 145,2633 142,41501.818 258.845
20/05/2024 140,9908 145,2633 142,41501.818 258.845
17/05/2024 140,9908 145,2633 142,41501.818 258.845
17/05/2024 140,9908 145,2633 142,41501.818 258.845
17/05/2024 140,9908 145,2633 142,41501.818 258.845
17/05/2024 140,9908 145,2633 142,41501.818 258.845
17/05/2024 140,9908 145,2633 142,41501.818 258.845
17/05/2024 140,9908 145,2633 142,41501.818 258.845
16/05/2024 141,0097 145,2827 142,43401.818 258.880
16/05/2024 141,0097 145,2827 142,43401.818 258.880
16/05/2024 141,0097 145,2827 142,43401.818 258.880
16/05/2024 141,0097 145,2827 142,43401.818 258.880
16/05/2024 141,0097 145,2827 142,43401.818 258.880
16/05/2024 141,0097 145,2827 142,43401.818 258.880
15/05/2024 141,0196 145,2929 142,44401.818 258.898
15/05/2024 141,0196 145,2929 142,44401.818 258.898
15/05/2024 141,0196 145,2929 142,44401.818 258.898
15/05/2024 141,0196 145,2929 142,44401.818 258.898
15/05/2024 141,0196 145,2929 142,44401.818 258.898
15/05/2024 141,0196 145,2929 142,44401.818 258.898
13/05/2024 140,8928 145,1623 142,31601.818 258.665
13/05/2024 140,8928 145,1623 142,31601.818 258.665
13/05/2024 140,8928 145,1623 142,31601.818 258.665
13/05/2024 140,8928 145,1623 142,31601.818 258.665
13/05/2024 140,8928 145,1623 142,31601.818 258.665
13/05/2024 140,8928 145,1623 142,31601.818 258.665
10/05/2024 140,8562 145,1246 142,27901.818 258.598
10/05/2024 140,8562 145,1246 142,27901.818 258.598
10/05/2024 140,8562 145,1246 142,27901.818 258.598
10/05/2024 140,8562 145,1246 142,27901.818 258.598
10/05/2024 140,8562 145,1246 142,27901.818 258.598
10/05/2024 140,8562 145,1246 142,27901.818 258.598
07/05/2024 140,8582 145,1266 142,28101.818 258.601
07/05/2024 140,8582 145,1266 142,28101.818 258.601
07/05/2024 140,8582 145,1266 142,28101.818 258.601
07/05/2024 140,8582 145,1266 142,28101.818 258.601
07/05/2024 140,8582 145,1266 142,28101.818 258.601
07/05/2024 140,8582 145,1266 142,28101.818 258.601
30/04/2024 140,6790 144,9420 142,10001.818 258.273
30/04/2024 140,6790 144,9420 142,10001.818 258.273
30/04/2024 140,6790 144,9420 142,10001.818 258.273
30/04/2024 140,6790 144,9420 142,10001.818 258.273
30/04/2024 140,6790 144,9420 142,10001.818 258.273
30/04/2024 140,6790 144,9420 142,10001.818 258.273
29/04/2024 140,7236 144,9879 142,14501.818 258.354
29/04/2024 140,7236 144,9879 142,14501.818 258.354
29/04/2024 140,7236 144,9879 142,14501.818 258.354
29/04/2024 140,7236 144,9879 142,14501.818 258.354
29/04/2024 140,7236 144,9879 142,14501.818 258.354
29/04/2024 140,7236 144,9879 142,14501.818 258.354
26/04/2024 140,6513 144,9134 142,07201.818 258.222
26/04/2024 140,6513 144,9134 142,07201.818 258.222
26/04/2024 140,6513 144,9134 142,07201.818 258.222
26/04/2024 140,6513 144,9134 142,07201.818 258.222
26/04/2024 140,6513 144,9134 142,07201.818 258.222
26/04/2024 140,6513 144,9134 142,07201.818 258.222
25/04/2024 140,5661 144,8257 141,98601.818 258.065
25/04/2024 140,5661 144,8257 141,98601.818 258.065
25/04/2024 140,5661 144,8257 141,98601.818 258.065
25/04/2024 140,5661 144,8257 141,98601.818 258.065
25/04/2024 140,5661 144,8257 141,98601.818 258.065
25/04/2024 140,5661 144,8257 141,98601.818 258.065
23/04/2024 140,6701 144,9328 142,09101.818 258.256
23/04/2024 140,6701 144,9328 142,09101.818 258.256
23/04/2024 140,6701 144,9328 142,09101.818 258.256
23/04/2024 140,6701 144,9328 142,09101.818 258.256
23/04/2024 140,6701 144,9328 142,09101.818 258.256
23/04/2024 140,6701 144,9328 142,09101.818 258.256
18/04/2024 140,5414 144,8002 141,96101.818 258.020
18/04/2024 140,5414 144,8002 141,96101.818 258.020
18/04/2024 140,5414 144,8002 141,96101.818 258.020
18/04/2024 140,5414 144,8002 141,96101.818 258.020
18/04/2024 140,5414 144,8002 141,96101.818 258.020
18/04/2024 140,5414 144,8002 141,96101.818 258.020
17/04/2024 140,5572 144,8165 141,97701.818 258.049
17/04/2024 140,5572 144,8165 141,97701.818 258.049
17/04/2024 140,5572 144,8165 141,97701.818 258.049
17/04/2024 140,5572 144,8165 141,97701.818 258.049
17/04/2024 140,5572 144,8165 141,97701.818 258.049
17/04/2024 140,5572 144,8165 141,97701.818 258.049
16/04/2024 140,5394 144,7982 141,95901.818 258.016
16/04/2024 140,5394 144,7982 141,95901.818 258.016
16/04/2024 140,5394 144,7982 141,95901.818 258.016
16/04/2024 140,5394 144,7982 141,95901.818 258.016
16/04/2024 140,5394 144,7982 141,95901.818 258.016
16/04/2024 140,5394 144,7982 141,95901.818 258.016
10/04/2024 140,5028 144,7604 141,92201.818 257.949
10/04/2024 140,5028 144,7604 141,92201.818 257.949
10/04/2024 140,5028 144,7604 141,92201.818 257.949
10/04/2024 140,5028 144,7604 141,92201.818 257.949
10/04/2024 140,5028 144,7604 141,92201.818 257.949
10/04/2024 140,5028 144,7604 141,92201.818 257.949
08/04/2024 140,4860 144,7431 141,90501.818 257.918
08/04/2024 140,4860 144,7431 141,90501.818 257.918
08/04/2024 140,4860 144,7431 141,90501.818 257.918
08/04/2024 140,4860 144,7431 141,90501.818 257.918
08/04/2024 140,4860 144,7431 141,90501.818 257.918
08/04/2024 140,4860 144,7431 141,90501.818 257.918
05/04/2024 140,4592 144,7156 141,87801.818 257.869
05/04/2024 140,4592 144,7156 141,87801.818 257.869
05/04/2024 140,4592 144,7156 141,87801.818 257.869
05/04/2024 140,4592 144,7156 141,87801.818 257.869
05/04/2024 140,4592 144,7156 141,87801.818 257.869
05/04/2024 140,4592 144,7156 141,87801.818 257.869
03/04/2024 140,4028 144,6574 141,82101.818 257.765
03/04/2024 140,4028 144,6574 141,82101.818 257.765
03/04/2024 140,4028 144,6574 141,82101.818 257.765
03/04/2024 140,4028 144,6574 141,82101.818 257.765
03/04/2024 140,4028 144,6574 141,82101.818 257.765
03/04/2024 140,4028 144,6574 141,82101.818 257.765
02/04/2024 140,4196 144,6748 141,83801.818 257.796
02/04/2024 140,4196 144,6748 141,83801.818 257.796
02/04/2024 140,4196 144,6748 141,83801.818 257.796
02/04/2024 140,4196 144,6748 141,83801.818 257.796
02/04/2024 140,4196 144,6748 141,83801.818 257.796
02/04/2024 140,4196 144,6748 141,83801.818 257.796
29/03/2024 140,4087 144,6635 141,82701.818 257.776
29/03/2024 140,4087 144,6635 141,82701.818 257.776
29/03/2024 140,4087 144,6635 141,82701.818 257.776
29/03/2024 140,4087 144,6635 141,82701.818 257.776
29/03/2024 140,4087 144,6635 141,82701.818 257.776
29/03/2024 140,4087 144,6635 141,82701.818 257.776
27/03/2024 140,4711 144,7278 141,89001.818 257.891
27/03/2024 140,4711 144,7278 141,89001.818 257.891
27/03/2024 140,4711 144,7278 141,89001.818 257.891
27/03/2024 140,4711 144,7278 141,89001.818 257.891
27/03/2024 140,4711 144,7278 141,89001.818 257.891
27/03/2024 140,4711 144,7278 141,89001.818 257.891
26/03/2024 140,4157 144,6707 141,83401.818 257.789
26/03/2024 140,4157 144,6707 141,83401.818 257.789
26/03/2024 140,4157 144,6707 141,83401.818 257.789
26/03/2024 140,4157 144,6707 141,83401.818 257.789
26/03/2024 140,4157 144,6707 141,83401.818 257.789
26/03/2024 140,4157 144,6707 141,83401.818 257.789
22/03/2024 140,3523 144,6054 141,77001.818 257.673
22/03/2024 140,3523 144,6054 141,77001.818 257.673
22/03/2024 140,3523 144,6054 141,77001.818 257.673
22/03/2024 140,3523 144,6054 141,77001.818 257.673
22/03/2024 140,3523 144,6054 141,77001.818 257.673
22/03/2024 140,3523 144,6054 141,77001.818 257.673
21/03/2024 140,3374 144,5901 141,75501.818 257.645
21/03/2024 140,3374 144,5901 141,75501.818 257.645
21/03/2024 140,3374 144,5901 141,75501.818 257.645
21/03/2024 140,3374 144,5901 141,75501.818 257.645
21/03/2024 140,3374 144,5901 141,75501.818 257.645
21/03/2024 140,3374 144,5901 141,75501.818 257.645
20/03/2024 140,2681 144,5187 141,68501.818 257.518
20/03/2024 140,2681 144,5187 141,68501.818 257.518
20/03/2024 140,2681 144,5187 141,68501.818 257.518
20/03/2024 140,2681 144,5187 141,68501.818 257.518
20/03/2024 140,2681 144,5187 141,68501.818 257.518
20/03/2024 140,2681 144,5187 141,68501.818 257.518
14/03/2024 140,2355 144,4850 141,65201.818 257.458
14/03/2024 140,2355 144,4850 141,65201.818 257.458
14/03/2024 140,2355 144,4850 141,65201.818 257.458
14/03/2024 140,2355 144,4850 141,65201.818 257.458
14/03/2024 140,2355 144,4850 141,65201.818 257.458
14/03/2024 140,2355 144,4850 141,65201.818 257.458
13/03/2024 140,2949 144,5462 141,71201.818 257.567
13/03/2024 140,2949 144,5462 141,71201.818 257.567
13/03/2024 140,2949 144,5462 141,71201.818 257.567
13/03/2024 140,2949 144,5462 141,71201.818 257.567
13/03/2024 140,2949 144,5462 141,71201.818 257.567
13/03/2024 140,2949 144,5462 141,71201.818 257.567
12/03/2024 140,2612 144,5116 141,67801.818 257.506
12/03/2024 140,2612 144,5116 141,67801.818 257.506
12/03/2024 140,2612 144,5116 141,67801.818 257.506
12/03/2024 140,2612 144,5116 141,67801.818 257.506
12/03/2024 140,2612 144,5116 141,67801.818 257.506
12/03/2024 140,2612 144,5116 141,67801.818 257.506
11/03/2024 140,2315 144,4810 141,64801.818 257.451
11/03/2024 140,2315 144,4810 141,64801.818 257.451
11/03/2024 140,2315 144,4810 141,64801.818 257.451
11/03/2024 140,2315 144,4810 141,64801.818 257.451
11/03/2024 140,2315 144,4810 141,64801.818 257.451
11/03/2024 140,2315 144,4810 141,64801.818 257.451
08/03/2024 140,2493 144,4993 141,66601.818 257.484
08/03/2024 140,2493 144,4993 141,66601.818 257.484
08/03/2024 140,2493 144,4993 141,66601.818 257.484
08/03/2024 140,2493 144,4993 141,66601.818 257.484
08/03/2024 140,2493 144,4993 141,66601.818 257.484
08/03/2024 140,2493 144,4993 141,66601.818 257.484
07/03/2024 140,1850 144,4330 141,60101.818 257.366
07/03/2024 140,1850 144,4330 141,60101.818 257.366
07/03/2024 140,1850 144,4330 141,60101.818 257.366
07/03/2024 140,1850 144,4330 141,60101.818 257.366
07/03/2024 140,1850 144,4330 141,60101.818 257.366
07/03/2024 140,1850 144,4330 141,60101.818 257.366
04/03/2024 140,0296 144,2729 141,44401.818 257.080
04/03/2024 140,0296 144,2729 141,44401.818 257.080
04/03/2024 140,0296 144,2729 141,44401.818 257.080
04/03/2024 140,0296 144,2729 141,44401.818 257.080
04/03/2024 140,0296 144,2729 141,44401.818 257.080
04/03/2024 140,0296 144,2729 141,44401.818 257.080
29/02/2024 140,0108 144,2535 141,42501.818 257.046
29/02/2024 140,0108 144,2535 141,42501.818 257.046
29/02/2024 140,0108 144,2535 141,42501.818 257.046
29/02/2024 140,0108 144,2535 141,42501.818 257.046
29/02/2024 140,0108 144,2535 141,42501.818 257.046
29/02/2024 140,0108 144,2535 141,42501.818 257.046
28/02/2024 140,0008 144,2433 141,41501.818 257.027
28/02/2024 140,0008 144,2433 141,41501.818 257.027
28/02/2024 140,0008 144,2433 141,41501.818 257.027
28/02/2024 140,0008 144,2433 141,41501.818 257.027
28/02/2024 140,0008 144,2433 141,41501.818 257.027
28/02/2024 140,0008 144,2433 141,41501.818 257.027
27/02/2024 139,9593 144,2005 141,37301.818 256.951
27/02/2024 139,9593 144,2005 141,37301.818 256.951
27/02/2024 139,9593 144,2005 141,37301.818 256.951
27/02/2024 139,9593 144,2005 141,37301.818 256.951
27/02/2024 139,9593 144,2005 141,37301.818 256.951
27/02/2024 139,9593 144,2005 141,37301.818 256.951
23/02/2024 139,9919 144,2341 141,40601.818 257.011
23/02/2024 139,9919 144,2341 141,40601.818 257.011
23/02/2024 139,9919 144,2341 141,40601.818 257.011
23/02/2024 139,9919 144,2341 141,40601.818 257.011
23/02/2024 139,9919 144,2341 141,40601.818 257.011
23/02/2024 139,9919 144,2341 141,40601.818 257.011
22/02/2024 139,9216 144,1617 141,33501.818 256.882
22/02/2024 139,9216 144,1617 141,33501.818 256.882
22/02/2024 139,9216 144,1617 141,33501.818 256.882
22/02/2024 139,9216 144,1617 141,33501.818 256.882
22/02/2024 139,9216 144,1617 141,33501.818 256.882
22/02/2024 139,9216 144,1617 141,33501.818 256.882
20/02/2024 139,9771 144,2188 141,39101.818 256.984
20/02/2024 139,9771 144,2188 141,39101.818 256.984
20/02/2024 139,9771 144,2188 141,39101.818 256.984
20/02/2024 139,9771 144,2188 141,39101.818 256.984
20/02/2024 139,9771 144,2188 141,39101.818 256.984
20/02/2024 139,9771 144,2188 141,39101.818 256.984
15/02/2024 139,9108 144,1505 141,32401.818 256.862
15/02/2024 139,9108 144,1505 141,32401.818 256.862
15/02/2024 139,9108 144,1505 141,32401.818 256.862
15/02/2024 139,9108 144,1505 141,32401.818 256.862
15/02/2024 139,9108 144,1505 141,32401.818 256.862
15/02/2024 139,9108 144,1505 141,32401.818 256.862
14/02/2024 139,8929 144,1321 141,30601.818 256.829
14/02/2024 139,8929 144,1321 141,30601.818 256.829
14/02/2024 139,8929 144,1321 141,30601.818 256.829
14/02/2024 139,8929 144,1321 141,30601.818 256.829
14/02/2024 139,8929 144,1321 141,30601.818 256.829
14/02/2024 139,8929 144,1321 141,30601.818 256.829
13/02/2024 139,8276 144,0648 141,24001.818 256.709
13/02/2024 139,8276 144,0648 141,24001.818 256.709
13/02/2024 139,8276 144,0648 141,24001.818 256.709
13/02/2024 139,8276 144,0648 141,24001.818 256.709
13/02/2024 139,8276 144,0648 141,24001.818 256.709
13/02/2024 139,8276 144,0648 141,24001.818 256.709
09/02/2024 139,7821 144,0179 141,19401.818 256.626
09/02/2024 139,7821 144,0179 141,19401.818 256.626
09/02/2024 139,7821 144,0179 141,19401.818 256.626
09/02/2024 139,7821 144,0179 141,19401.818 256.626
09/02/2024 139,7821 144,0179 141,19401.818 256.626
09/02/2024 139,7821 144,0179 141,19401.818 256.626
07/02/2024 139,8395 144,0770 141,25201.818 256.731
07/02/2024 139,8395 144,0770 141,25201.818 256.731
07/02/2024 139,8395 144,0770 141,25201.818 256.731
07/02/2024 139,8395 144,0770 141,25201.818 256.731
07/02/2024 139,8395 144,0770 141,25201.818 256.731
07/02/2024 139,8395 144,0770 141,25201.818 256.731
06/02/2024 139,8672 144,1056 141,28001.818 256.782
06/02/2024 139,8672 144,1056 141,28001.818 256.782
06/02/2024 139,8672 144,1056 141,28001.818 256.782
06/02/2024 139,8672 144,1056 141,28001.818 256.782
06/02/2024 139,8672 144,1056 141,28001.818 256.782
06/02/2024 139,8672 144,1056 141,28001.818 256.782
05/02/2024 139,8316 144,0689 141,24401.818 256.717
05/02/2024 139,8316 144,0689 141,24401.818 256.717
05/02/2024 139,8316 144,0689 141,24401.818 256.717
05/02/2024 139,8316 144,0689 141,24401.818 256.717
05/02/2024 139,8316 144,0689 141,24401.818 256.717
05/02/2024 139,8316 144,0689 141,24401.818 256.717
02/02/2024 139,8563 144,0944 141,26901.818 256.762
02/02/2024 139,8563 144,0944 141,26901.818 256.762
02/02/2024 139,8563 144,0944 141,26901.818 256.762
02/02/2024 139,8563 144,0944 141,26901.818 256.762
02/02/2024 139,8563 144,0944 141,26901.818 256.762
02/02/2024 139,8563 144,0944 141,26901.818 256.762
01/02/2024 139,9286 144,1688 141,34201.818 256.895
01/02/2024 139,9286 144,1688 141,34201.818 256.895
01/02/2024 139,9286 144,1688 141,34201.818 256.895
01/02/2024 139,9286 144,1688 141,34201.818 256.895
01/02/2024 139,9286 144,1688 141,34201.818 256.895
01/02/2024 139,9286 144,1688 141,34201.818 256.895
31/01/2024 139,9533 144,1943 141,36701.818 256.940
31/01/2024 139,9533 144,1943 141,36701.818 256.940
31/01/2024 139,9533 144,1943 141,36701.818 256.940
31/01/2024 139,9533 144,1943 141,36701.818 256.940
31/01/2024 139,9533 144,1943 141,36701.818 256.940
31/01/2024 139,9533 144,1943 141,36701.818 256.940
29/01/2024 139,9325 144,1729 141,34601.818 256.902
26/01/2024 139,8543 144,0923 141,26701.818 256.758
24/01/2024 139,6840 143,9169 141,09501.818 256.446
23/01/2024 139,6563 143,8883 141,06701.818 256.395
22/01/2024 139,6831 143,9159 141,09401.818 256.444
19/01/2024 139,6385 143,8700 141,04901.818 256.362
16/01/2024 139,6662 143,8985 141,07701.818 256.413
15/01/2024 139,6415 143,8730 141,05201.818 256.368
10/01/2024 139,5118 143,7394 140,92101.818 256.130
08/01/2024 139,5118 143,7394 140,92101.818 256.130
04/01/2024 139,4771 143,7037 140,88601.818 256.066
03/01/2024 139,5029 143,7302 140,91201.818 256.113

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα