Αμοιβαία κεφάλαια

GENERALI PENSION EMPHASIS

GPE

Τύπος: UNIT LINKED
Εταιρία: GENERALI HELLAS

GPE

GENERALI PENSION EMPHASIS

147.6700

0.0000 -0.0420%

14/05/2025 , 05:57 Πρ. Κλείσιμο 147.6700

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

142,28 146,60

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
25/02/2025	145,14	149,54	146,60	346	146,55	50.706
25/02/2025	145,14	149,54	146,60	346	146,55	50.706
25/02/2025	145,14	149,54	146,60	346	146,55	50.706
25/02/2025	145,14	149,54	146,60	346	146,55	50.706
25/02/2025	145,14	149,54	146,60	346	146,55	50.706
25/02/2025	145,14	149,54	146,60	346	146,55	50.706
24/02/2025	145,08	149,48	146,55	346	146,48	50.687
24/02/2025	145,08	149,48	146,55	346	146,48	50.687
24/02/2025	145,08	149,48	146,55	346	146,48	50.687
24/02/2025	145,08	149,48	146,55	346	146,48	50.687
24/02/2025	145,08	149,48	146,55	346	146,48	50.687
24/02/2025	145,08	149,48	146,55	346	146,48	50.687
20/02/2025	145,01	149,41	146,48	346	146,43	50.662
20/02/2025	145,01	149,41	146,48	346	146,43	50.662
20/02/2025	145,01	149,41	146,48	346	146,43	50.662
20/02/2025	145,01	149,41	146,48	346	146,43	50.662
20/02/2025	145,01	149,41	146,48	346	146,43	50.662
20/02/2025	145,01	149,41	146,48	346	146,43	50.662
19/02/2025	144,97	149,36	146,43	346	146,45	50.647
19/02/2025	144,97	149,36	146,43	346	146,45	50.647
19/02/2025	144,97	149,36	146,43	346	146,45	50.647
19/02/2025	144,97	149,36	146,43	346	146,45	50.647
19/02/2025	144,97	149,36	146,43	346	146,45	50.647
19/02/2025	144,97	149,36	146,43	346	146,45	50.647
14/02/2025	144,99	149,38	146,45	346	146,42	50.654
14/02/2025	144,99	149,38	146,45	346	146,42	50.654
14/02/2025	144,99	149,38	146,45	346	146,42	50.654
14/02/2025	144,99	149,38	146,45	346	146,42	50.654
14/02/2025	144,99	149,38	146,45	346	146,42	50.654
14/02/2025	144,99	149,38	146,45	346	146,42	50.654
12/02/2025	144,95	149,35	146,42	346	146,43	50.642
12/02/2025	144,95	149,35	146,42	346	146,43	50.642
12/02/2025	144,95	149,35	146,42	346	146,43	50.642
12/02/2025	144,95	149,35	146,42	346	146,43	50.642
12/02/2025	144,95	149,35	146,42	346	146,43	50.642
12/02/2025	144,95	149,35	146,42	346	146,43	50.642
11/02/2025	144,96	149,36	146,43	346	146,45	50.646
11/02/2025	144,96	149,36	146,43	346	146,45	50.646
11/02/2025	144,96	149,36	146,43	346	146,45	50.646
11/02/2025	144,96	149,36	146,43	346	146,45	50.646
11/02/2025	144,96	149,36	146,43	346	146,45	50.646
11/02/2025	144,96	149,36	146,43	346	146,45	50.646
07/02/2025	144,99	149,38	146,45	346	146,45	50.654
07/02/2025	144,99	149,38	146,45	346	146,45	50.654
07/02/2025	144,99	149,38	146,45	346	146,45	50.654
07/02/2025	144,99	149,38	146,45	346	146,45	50.654
07/02/2025	144,99	149,38	146,45	346	146,45	50.654
07/02/2025	144,99	149,38	146,45	346	146,45	50.654
06/02/2025	144,99	149,38	146,45	346	146,41	50.653
06/02/2025	144,99	149,38	146,45	346	146,41	50.653
06/02/2025	144,99	149,38	146,45	346	146,41	50.653
06/02/2025	144,99	149,38	146,45	346	146,41	50.653
06/02/2025	144,99	149,38	146,45	346	146,41	50.653
06/02/2025	144,99	149,38	146,45	346	146,41	50.653
04/02/2025	144,94	149,33	146,41	346	146,29	50.638
04/02/2025	144,94	149,33	146,41	346	146,29	50.638
04/02/2025	144,94	149,33	146,41	346	146,29	50.638
04/02/2025	144,94	149,33	146,41	346	146,29	50.638
04/02/2025	144,94	149,33	146,41	346	146,29	50.638
04/02/2025	144,94	149,33	146,41	346	146,29	50.638
31/01/2025	144,83	149,22	146,29	346	146,20	50.598
31/01/2025	144,83	149,22	146,29	346	146,20	50.598
31/01/2025	144,83	149,22	146,29	346	146,20	50.598
31/01/2025	144,83	149,22	146,29	346	146,20	50.598
31/01/2025	144,83	149,22	146,29	346	146,20	50.598
31/01/2025	144,83	149,22	146,29	346	146,20	50.598
30/01/2025	144,74	149,12	146,20	346	146,09	50.566
30/01/2025	144,74	149,12	146,20	346	146,09	50.566
30/01/2025	144,74	149,12	146,20	346	146,09	50.566
30/01/2025	144,74	149,12	146,20	346	146,09	50.566
30/01/2025	144,74	149,12	146,20	346	146,09	50.566
30/01/2025	144,74	149,12	146,20	346	146,09	50.566
27/01/2025	144,63	149,01	146,09	346	146,04	50.529
27/01/2025	144,63	149,01	146,09	346	146,04	50.529
27/01/2025	144,63	149,01	146,09	346	146,04	50.529
27/01/2025	144,63	149,01	146,09	346	146,04	50.529
27/01/2025	144,63	149,01	146,09	346	146,04	50.529
27/01/2025	144,63	149,01	146,09	346	146,04	50.529
24/01/2025	144,58	148,96	146,04	346	146,06	50.511
24/01/2025	144,58	148,96	146,04	346	146,06	50.511
24/01/2025	144,58	148,96	146,04	346	146,06	50.511
24/01/2025	144,58	148,96	146,04	346	146,06	50.511
24/01/2025	144,58	148,96	146,04	346	146,06	50.511
24/01/2025	144,58	148,96	146,04	346	146,06	50.511
23/01/2025	144,60	148,98	146,06	346	146,08	50.518
23/01/2025	144,60	148,98	146,06	346	146,08	50.518
23/01/2025	144,60	148,98	146,06	346	146,08	50.518
23/01/2025	144,60	148,98	146,06	346	146,08	50.518
23/01/2025	144,60	148,98	146,06	346	146,08	50.518
23/01/2025	144,60	148,98	146,06	346	146,08	50.518
22/01/2025	144,62	149,00	146,08	346	146,06	50.526
22/01/2025	144,62	149,00	146,08	346	146,06	50.526
22/01/2025	144,62	149,00	146,08	346	146,06	50.526
22/01/2025	144,62	149,00	146,08	346	146,06	50.526
22/01/2025	144,62	149,00	146,08	346	146,06	50.526
22/01/2025	144,62	149,00	146,08	346	146,06	50.526
20/01/2025	144,60	148,98	146,06	346	146,01	50.519
20/01/2025	144,60	148,98	146,06	346	146,01	50.519
20/01/2025	144,60	148,98	146,06	346	146,01	50.519
20/01/2025	144,60	148,98	146,06	346	146,01	50.519
20/01/2025	144,60	148,98	146,06	346	146,01	50.519
20/01/2025	144,60	148,98	146,06	346	146,01	50.519
17/01/2025	144,55	148,93	146,01	346	145,96	50.501
17/01/2025	144,55	148,93	146,01	346	145,96	50.501
17/01/2025	144,55	148,93	146,01	346	145,96	50.501
17/01/2025	144,55	148,93	146,01	346	145,96	50.501
17/01/2025	144,55	148,93	146,01	346	145,96	50.501
17/01/2025	144,55	148,93	146,01	346	145,96	50.501
15/01/2025	144,50	148,87	145,96	346	145,77	50.482
15/01/2025	144,50	148,87	145,96	346	145,77	50.482
15/01/2025	144,50	148,87	145,96	346	145,77	50.482
15/01/2025	144,50	148,87	145,96	346	145,77	50.482
15/01/2025	144,50	148,87	145,96	346	145,77	50.482
15/01/2025	144,50	148,87	145,96	346	145,77	50.482
13/01/2025	144,31	148,68	145,77	346	145,88	50.417
13/01/2025	144,31	148,68	145,77	346	145,88	50.417
13/01/2025	144,31	148,68	145,77	346	145,88	50.417
13/01/2025	144,31	148,68	145,77	346	145,88	50.417
13/01/2025	144,31	148,68	145,77	346	145,88	50.417
13/01/2025	144,31	148,68	145,77	346	145,88	50.417
08/01/2025	144,42	148,80	145,88	346	145,92	50.457
08/01/2025	144,42	148,80	145,88	346	145,92	50.457
08/01/2025	144,42	148,80	145,88	346	145,92	50.457
08/01/2025	144,42	148,80	145,88	346	145,92	50.457
08/01/2025	144,42	148,80	145,88	346	145,92	50.457
08/01/2025	144,42	148,80	145,88	346	145,92	50.457
07/01/2025	144,46	148,84	145,92	346	145,87	50.469
07/01/2025	144,46	148,84	145,92	346	145,87	50.469
07/01/2025	144,46	148,84	145,92	346	145,87	50.469
07/01/2025	144,46	148,84	145,92	346	145,87	50.469
07/01/2025	144,46	148,84	145,92	346	145,87	50.469
07/01/2025	144,46	148,84	145,92	346	145,87	50.469
03/01/2025	144,41	148,79	145,87	346	145,91	50.454
03/01/2025	144,41	148,79	145,87	346	145,91	50.454
03/01/2025	144,41	148,79	145,87	346	145,91	50.454
03/01/2025	144,41	148,79	145,87	346	145,91	50.454
03/01/2025	144,41	148,79	145,87	346	145,91	50.454
03/01/2025	144,41	148,79	145,87	346	145,91	50.454
30/12/2024	144,45	148,82	145,91	346	145,84	50.465
30/12/2024	144,45	148,82	145,91	346	145,84	50.465
30/12/2024	144,45	148,82	145,91	346	145,84	50.465
30/12/2024	144,45	148,82	145,91	346	145,84	50.465
30/12/2024	144,45	148,82	145,91	346	145,84	50.465
30/12/2024	144,45	148,82	145,91	346	145,84	50.465
20/12/2024	144,38	148,75	145,84	346	145,82	50.442
20/12/2024	144,38	148,75	145,84	346	145,82	50.442
20/12/2024	144,38	148,75	145,84	346	145,82	50.442
20/12/2024	144,38	148,75	145,84	346	145,82	50.442
20/12/2024	144,38	148,75	145,84	346	145,82	50.442
20/12/2024	144,38	148,75	145,84	346	145,82	50.442
18/12/2024	144,36	148,73	145,82	346	145,77	50.434
18/12/2024	144,36	148,73	145,82	346	145,77	50.434
18/12/2024	144,36	148,73	145,82	346	145,77	50.434
18/12/2024	144,36	148,73	145,82	346	145,77	50.434
18/12/2024	144,36	148,73	145,82	346	145,77	50.434
18/12/2024	144,36	148,73	145,82	346	145,77	50.434
16/12/2024	144,31	148,68	145,77	346	145,74	50.417
16/12/2024	144,31	148,68	145,77	346	145,74	50.417
16/12/2024	144,31	148,68	145,77	346	145,74	50.417
16/12/2024	144,31	148,68	145,77	346	145,74	50.417
16/12/2024	144,31	148,68	145,77	346	145,74	50.417
16/12/2024	144,31	148,68	145,77	346	145,74	50.417
12/12/2024	144,28	148,65	145,74	346	145,83	50.406
12/12/2024	144,28	148,65	145,74	346	145,83	50.406
12/12/2024	144,28	148,65	145,74	346	145,83	50.406
12/12/2024	144,28	148,65	145,74	346	145,83	50.406
12/12/2024	144,28	148,65	145,74	346	145,83	50.406
12/12/2024	144,28	148,65	145,74	346	145,83	50.406
10/12/2024	144,37	148,74	145,83	346	145,76	50.437
10/12/2024	144,37	148,74	145,83	346	145,76	50.437
10/12/2024	144,37	148,74	145,83	346	145,76	50.437
10/12/2024	144,37	148,74	145,83	346	145,76	50.437
10/12/2024	144,37	148,74	145,83	346	145,76	50.437
10/12/2024	144,37	148,74	145,83	346	145,76	50.437
06/12/2024	144,30	148,67	145,76	346	145,75	50.413
06/12/2024	144,30	148,67	145,76	346	145,75	50.413
06/12/2024	144,30	148,67	145,76	346	145,75	50.413
06/12/2024	144,30	148,67	145,76	346	145,75	50.413
06/12/2024	144,30	148,67	145,76	346	145,75	50.413
06/12/2024	144,30	148,67	145,76	346	145,75	50.413
05/12/2024	144,29	148,66	145,75	346	145,73	50.411
05/12/2024	144,29	148,66	145,75	346	145,73	50.411
05/12/2024	144,29	148,66	145,75	346	145,73	50.411
05/12/2024	144,29	148,66	145,75	346	145,73	50.411
05/12/2024	144,29	148,66	145,75	346	145,73	50.411
05/12/2024	144,29	148,66	145,75	346	145,73	50.411
04/12/2024	144,28	148,65	145,73	346	145,64	50.406
04/12/2024	144,28	148,65	145,73	346	145,64	50.406
04/12/2024	144,28	148,65	145,73	346	145,64	50.406
04/12/2024	144,28	148,65	145,73	346	145,64	50.406
04/12/2024	144,28	148,65	145,73	346	145,64	50.406
04/12/2024	144,28	148,65	145,73	346	145,64	50.406
29/11/2024	144,19	148,56	145,64	346	145,47	50.374
29/11/2024	144,19	148,56	145,64	346	145,47	50.374
29/11/2024	144,19	148,56	145,64	346	145,47	50.374
29/11/2024	144,19	148,56	145,64	346	145,47	50.374
29/11/2024	144,19	148,56	145,64	346	145,47	50.374
29/11/2024	144,19	148,56	145,64	346	145,47	50.374
27/11/2024	144,02	148,38	145,47	346	145,42	50.315
27/11/2024	144,02	148,38	145,47	346	145,42	50.315
27/11/2024	144,02	148,38	145,47	346	145,42	50.315
27/11/2024	144,02	148,38	145,47	346	145,42	50.315
27/11/2024	144,02	148,38	145,47	346	145,42	50.315
27/11/2024	144,02	148,38	145,47	346	145,42	50.315
22/11/2024	143,97	148,33	145,42	346	145,24	50.297
22/11/2024	143,97	148,33	145,42	346	145,24	50.297
22/11/2024	143,97	148,33	145,42	346	145,24	50.297
22/11/2024	143,97	148,33	145,42	346	145,24	50.297
22/11/2024	143,97	148,33	145,42	346	145,24	50.297
22/11/2024	143,97	148,33	145,42	346	145,24	50.297
15/11/2024	143,79	148,14	145,24	346	145,22	50.235
15/11/2024	143,79	148,14	145,24	346	145,22	50.235
15/11/2024	143,79	148,14	145,24	346	145,22	50.235
15/11/2024	143,79	148,14	145,24	346	145,22	50.235
15/11/2024	143,79	148,14	145,24	346	145,22	50.235
15/11/2024	143,79	148,14	145,24	346	145,22	50.235
14/11/2024	143,77	148,12	145,22	346	145,10	50.227
14/11/2024	143,77	148,12	145,22	346	145,10	50.227
14/11/2024	143,77	148,12	145,22	346	145,10	50.227
14/11/2024	143,77	148,12	145,22	346	145,10	50.227
14/11/2024	143,77	148,12	145,22	346	145,10	50.227
14/11/2024	143,77	148,12	145,22	346	145,10	50.227
13/11/2024	143,65	148,01	145,10	346	145,07	50.188
13/11/2024	143,65	148,01	145,10	346	145,07	50.188
13/11/2024	143,65	148,01	145,10	346	145,07	50.188
13/11/2024	143,65	148,01	145,10	346	145,07	50.188
13/11/2024	143,65	148,01	145,10	346	145,07	50.188
13/11/2024	143,65	148,01	145,10	346	145,07	50.188
11/11/2024	143,62	147,97	145,07	346	144,98	50.176
11/11/2024	143,62	147,97	145,07	346	144,98	50.176
11/11/2024	143,62	147,97	145,07	346	144,98	50.176
11/11/2024	143,62	147,97	145,07	346	144,98	50.176
11/11/2024	143,62	147,97	145,07	346	144,98	50.176
11/11/2024	143,62	147,97	145,07	346	144,98	50.176
08/11/2024	143,53	147,87	144,98	346	144,94	50.143
08/11/2024	143,53	147,87	144,98	346	144,94	50.143
08/11/2024	143,53	147,87	144,98	346	144,94	50.143
08/11/2024	143,53	147,87	144,98	346	144,94	50.143
08/11/2024	143,53	147,87	144,98	346	144,94	50.143
08/11/2024	143,53	147,87	144,98	346	144,94	50.143
07/11/2024	143,49	147,84	144,94	346	144,89	50.132
07/11/2024	143,49	147,84	144,94	346	144,89	50.132
07/11/2024	143,49	147,84	144,94	346	144,89	50.132
07/11/2024	143,49	147,84	144,94	346	144,89	50.132
07/11/2024	143,49	147,84	144,94	346	144,89	50.132
07/11/2024	143,49	147,84	144,94	346	144,89	50.132
05/11/2024	143,44	147,79	144,89	346	144,87	50.115
05/11/2024	143,44	147,79	144,89	346	144,87	50.115
05/11/2024	143,44	147,79	144,89	346	144,87	50.115
05/11/2024	143,44	147,79	144,89	346	144,87	50.115
05/11/2024	143,44	147,79	144,89	346	144,87	50.115
05/11/2024	143,44	147,79	144,89	346	144,87	50.115
04/11/2024	143,42	147,77	144,87	346	144,84	50.107
04/11/2024	143,42	147,77	144,87	346	144,84	50.107
04/11/2024	143,42	147,77	144,87	346	144,84	50.107
04/11/2024	143,42	147,77	144,87	346	144,84	50.107
04/11/2024	143,42	147,77	144,87	346	144,84	50.107
04/11/2024	143,42	147,77	144,87	346	144,84	50.107
01/11/2024	143,39	147,74	144,84	346	144,84	50.097
01/11/2024	143,39	147,74	144,84	346	144,84	50.097
01/11/2024	143,39	147,74	144,84	346	144,84	50.097
01/11/2024	143,39	147,74	144,84	346	144,84	50.097
01/11/2024	143,39	147,74	144,84	346	144,84	50.097
01/11/2024	143,39	147,74	144,84	346	144,84	50.097
31/10/2024	143,39	147,74	144,84	346	144,87	50.097
31/10/2024	143,39	147,74	144,84	346	144,87	50.097
31/10/2024	143,39	147,74	144,84	346	144,87	50.097
31/10/2024	143,39	147,74	144,84	346	144,87	50.097
31/10/2024	143,39	147,74	144,84	346	144,87	50.097
31/10/2024	143,39	147,74	144,84	346	144,87	50.097
30/10/2024	143,42	147,77	144,87	346	144,97	50.107
30/10/2024	143,42	147,77	144,87	346	144,97	50.107
30/10/2024	143,42	147,77	144,87	346	144,97	50.107
30/10/2024	143,42	147,77	144,87	346	144,97	50.107
30/10/2024	143,42	147,77	144,87	346	144,97	50.107
30/10/2024	143,42	147,77	144,87	346	144,97	50.107
29/10/2024	143,52	147,87	144,97	346	145,01	50.140
29/10/2024	143,52	147,87	144,97	346	145,01	50.140
29/10/2024	143,52	147,87	144,97	346	145,01	50.140
29/10/2024	143,52	147,87	144,97	346	145,01	50.140
29/10/2024	143,52	147,87	144,97	346	145,01	50.140
29/10/2024	143,52	147,87	144,97	346	145,01	50.140
28/10/2024	143,56	147,91	145,01	346	144,96	50.155
28/10/2024	143,56	147,91	145,01	346	144,96	50.155
28/10/2024	143,56	147,91	145,01	346	144,96	50.155
28/10/2024	143,56	147,91	145,01	346	144,96	50.155
28/10/2024	143,56	147,91	145,01	346	144,96	50.155
28/10/2024	143,56	147,91	145,01	346	144,96	50.155
25/10/2024	143,51	147,86	144,96	346	144,96	50.137
25/10/2024	143,51	147,86	144,96	346	144,96	50.137
25/10/2024	143,51	147,86	144,96	346	144,96	50.137
25/10/2024	143,51	147,86	144,96	346	144,96	50.137
25/10/2024	143,51	147,86	144,96	346	144,96	50.137
25/10/2024	143,51	147,86	144,96	346	144,96	50.137
23/10/2024	143,51	147,86	144,96	346	144,89	50.139
23/10/2024	143,51	147,86	144,96	346	144,89	50.139
23/10/2024	143,51	147,86	144,96	346	144,89	50.139
23/10/2024	143,51	147,86	144,96	346	144,89	50.139
23/10/2024	143,51	147,86	144,96	346	144,89	50.139
23/10/2024	143,51	147,86	144,96	346	144,89	50.139
22/10/2024	143,44	147,78	144,89	346	144,90	50.112
22/10/2024	143,44	147,78	144,89	346	144,90	50.112
22/10/2024	143,44	147,78	144,89	346	144,90	50.112
22/10/2024	143,44	147,78	144,89	346	144,90	50.112
22/10/2024	143,44	147,78	144,89	346	144,90	50.112
22/10/2024	143,44	147,78	144,89	346	144,90	50.112
17/10/2024	143,45	147,80	144,90	346	144,85	50.117
17/10/2024	143,45	147,80	144,90	346	144,85	50.117
17/10/2024	143,45	147,80	144,90	346	144,85	50.117
17/10/2024	143,45	147,80	144,90	346	144,85	50.117
17/10/2024	143,45	147,80	144,90	346	144,85	50.117
17/10/2024	143,45	147,80	144,90	346	144,85	50.117
16/10/2024	143,40	147,74	144,85	346	144,80	50.098
16/10/2024	143,40	147,74	144,85	346	144,80	50.098
16/10/2024	143,40	147,74	144,85	346	144,80	50.098
16/10/2024	143,40	147,74	144,85	346	144,80	50.098
16/10/2024	143,40	147,74	144,85	346	144,80	50.098
16/10/2024	143,40	147,74	144,85	346	144,80	50.098
15/10/2024	143,35	147,70	144,80	346	144,73	50.082
15/10/2024	143,35	147,70	144,80	346	144,73	50.082
15/10/2024	143,35	147,70	144,80	346	144,73	50.082
15/10/2024	143,35	147,70	144,80	346	144,73	50.082
15/10/2024	143,35	147,70	144,80	346	144,73	50.082
15/10/2024	143,35	147,70	144,80	346	144,73	50.082
14/10/2024	143,28	147,62	144,73	346	144,73	50.058
14/10/2024	143,28	147,62	144,73	346	144,73	50.058
14/10/2024	143,28	147,62	144,73	346	144,73	50.058
14/10/2024	143,28	147,62	144,73	346	144,73	50.058
14/10/2024	143,28	147,62	144,73	346	144,73	50.058
14/10/2024	143,28	147,62	144,73	346	144,73	50.058
10/10/2024	143,28	147,62	144,73	346	144,70	50.058
10/10/2024	143,28	147,62	144,73	346	144,70	50.058
10/10/2024	143,28	147,62	144,73	346	144,70	50.058
10/10/2024	143,28	147,62	144,73	346	144,70	50.058
10/10/2024	143,28	147,62	144,73	346	144,70	50.058
10/10/2024	143,28	147,62	144,73	346	144,70	50.058
09/10/2024	143,25	147,59	144,70	346	144,74	50.048
09/10/2024	143,25	147,59	144,70	346	144,74	50.048
09/10/2024	143,25	147,59	144,70	346	144,74	50.048
09/10/2024	143,25	147,59	144,70	346	144,74	50.048
09/10/2024	143,25	147,59	144,70	346	144,74	50.048
09/10/2024	143,25	147,59	144,70	346	144,74	50.048
04/10/2024	143,29	147,64	144,74	346	144,77	50.062
04/10/2024	143,29	147,64	144,74	346	144,77	50.062
04/10/2024	143,29	147,64	144,74	346	144,77	50.062
04/10/2024	143,29	147,64	144,74	346	144,77	50.062
04/10/2024	143,29	147,64	144,74	346	144,77	50.062
04/10/2024	143,29	147,64	144,74	346	144,77	50.062
02/10/2024	143,33	147,67	144,77	346	144,76	50.073
02/10/2024	143,33	147,67	144,77	346	144,76	50.073
02/10/2024	143,33	147,67	144,77	346	144,76	50.073
02/10/2024	143,33	147,67	144,77	346	144,76	50.073
02/10/2024	143,33	147,67	144,77	346	144,76	50.073
02/10/2024	143,33	147,67	144,77	346	144,76	50.073
01/10/2024	143,31	147,66	144,76	346	144,71	50.069
01/10/2024	143,31	147,66	144,76	346	144,71	50.069
01/10/2024	143,31	147,66	144,76	346	144,71	50.069
01/10/2024	143,31	147,66	144,76	346	144,71	50.069
01/10/2024	143,31	147,66	144,76	346	144,71	50.069
01/10/2024	143,31	147,66	144,76	346	144,71	50.069
30/09/2024	143,27	147,61	144,71	346	144,69	50.053
30/09/2024	143,27	147,61	144,71	346	144,69	50.053
30/09/2024	143,27	147,61	144,71	346	144,69	50.053
30/09/2024	143,27	147,61	144,71	346	144,69	50.053
30/09/2024	143,27	147,61	144,71	346	144,69	50.053
30/09/2024	143,27	147,61	144,71	346	144,69	50.053
26/09/2024	143,25	147,59	144,69	346	144,65	50.046
26/09/2024	143,25	147,59	144,69	346	144,65	50.046
26/09/2024	143,25	147,59	144,69	346	144,65	50.046
26/09/2024	143,25	147,59	144,69	346	144,65	50.046
26/09/2024	143,25	147,59	144,69	346	144,65	50.046
26/09/2024	143,25	147,59	144,69	346	144,65	50.046
25/09/2024	143,20	147,54	144,65	346	144,52	50.029
25/09/2024	143,20	147,54	144,65	346	144,52	50.029
25/09/2024	143,20	147,54	144,65	346	144,52	50.029
25/09/2024	143,20	147,54	144,65	346	144,52	50.029
25/09/2024	143,20	147,54	144,65	346	144,52	50.029
25/09/2024	143,20	147,54	144,65	346	144,52	50.029
20/09/2024	143,07	147,41	144,52	346	144,43	49.984
20/09/2024	143,07	147,41	144,52	346	144,43	49.984
20/09/2024	143,07	147,41	144,52	346	144,43	49.984
20/09/2024	143,07	147,41	144,52	346	144,43	49.984
20/09/2024	143,07	147,41	144,52	346	144,43	49.984
20/09/2024	143,07	147,41	144,52	346	144,43	49.984
18/09/2024	142,98	147,32	144,43	346	144,41	49.954
18/09/2024	142,98	147,32	144,43	346	144,41	49.954
18/09/2024	142,98	147,32	144,43	346	144,41	49.954
18/09/2024	142,98	147,32	144,43	346	144,41	49.954
18/09/2024	142,98	147,32	144,43	346	144,41	49.954
18/09/2024	142,98	147,32	144,43	346	144,41	49.954
13/09/2024	142,97	147,30	144,41	346	144,32	49.949
13/09/2024	142,97	147,30	144,41	346	144,32	49.949
13/09/2024	142,97	147,30	144,41	346	144,32	49.949
13/09/2024	142,97	147,30	144,41	346	144,32	49.949
13/09/2024	142,97	147,30	144,41	346	144,32	49.949
13/09/2024	142,97	147,30	144,41	346	144,32	49.949
10/09/2024	142,88	147,21	144,32	346	144,25	49.918
10/09/2024	142,88	147,21	144,32	346	144,25	49.918
10/09/2024	142,88	147,21	144,32	346	144,25	49.918
10/09/2024	142,88	147,21	144,32	346	144,25	49.918
10/09/2024	142,88	147,21	144,32	346	144,25	49.918
10/09/2024	142,88	147,21	144,32	346	144,25	49.918
06/09/2024	142,80	147,13	144,25	346	144,21	49.891
06/09/2024	142,80	147,13	144,25	346	144,21	49.891
06/09/2024	142,80	147,13	144,25	346	144,21	49.891
06/09/2024	142,80	147,13	144,25	346	144,21	49.891
06/09/2024	142,80	147,13	144,25	346	144,21	49.891
06/09/2024	142,80	147,13	144,25	346	144,21	49.891
05/09/2024	142,77	147,09	144,21	346	144,18	49.878
05/09/2024	142,77	147,09	144,21	346	144,18	49.878
05/09/2024	142,77	147,09	144,21	346	144,18	49.878
05/09/2024	142,77	147,09	144,21	346	144,18	49.878
05/09/2024	142,77	147,09	144,21	346	144,18	49.878
05/09/2024	142,77	147,09	144,21	346	144,18	49.878
04/09/2024	142,74	147,07	144,18	346	144,08	49.869
04/09/2024	142,74	147,07	144,18	346	144,08	49.869
04/09/2024	142,74	147,07	144,18	346	144,08	49.869
04/09/2024	142,74	147,07	144,18	346	144,08	49.869
04/09/2024	142,74	147,07	144,18	346	144,08	49.869
04/09/2024	142,74	147,07	144,18	346	144,08	49.869
03/09/2024	142,64	146,97	144,08	346	144,01	49.835
03/09/2024	142,64	146,97	144,08	346	144,01	49.835
03/09/2024	142,64	146,97	144,08	346	144,01	49.835
03/09/2024	142,64	146,97	144,08	346	144,01	49.835
03/09/2024	142,64	146,97	144,08	346	144,01	49.835
03/09/2024	142,64	146,97	144,08	346	144,01	49.835
30/08/2024	142,57	146,89	144,01	346	144,05	49.810
30/08/2024	142,57	146,89	144,01	346	144,05	49.810
30/08/2024	142,57	146,89	144,01	346	144,05	49.810
30/08/2024	142,57	146,89	144,01	346	144,05	49.810
30/08/2024	142,57	146,89	144,01	346	144,05	49.810
30/08/2024	142,57	146,89	144,01	346	144,05	49.810
29/08/2024	142,60	146,93	144,05	346	144,03	49.821
29/08/2024	142,60	146,93	144,05	346	144,03	49.821
29/08/2024	142,60	146,93	144,05	346	144,03	49.821
29/08/2024	142,60	146,93	144,05	346	144,03	49.821
29/08/2024	142,60	146,93	144,05	346	144,03	49.821
29/08/2024	142,60	146,93	144,05	346	144,03	49.821
26/08/2024	142,59	146,91	144,03	346	143,96	49.816
26/08/2024	142,59	146,91	144,03	346	143,96	49.816
26/08/2024	142,59	146,91	144,03	346	143,96	49.816
26/08/2024	142,59	146,91	144,03	346	143,96	49.816
26/08/2024	142,59	146,91	144,03	346	143,96	49.816
26/08/2024	142,59	146,91	144,03	346	143,96	49.816
22/08/2024	142,52	146,84	143,96	346	143,96	49.793
22/08/2024	142,52	146,84	143,96	346	143,96	49.793
22/08/2024	142,52	146,84	143,96	346	143,96	49.793
22/08/2024	142,52	146,84	143,96	346	143,96	49.793
22/08/2024	142,52	146,84	143,96	346	143,96	49.793
22/08/2024	142,52	146,84	143,96	346	143,96	49.793
21/08/2024	142,52	146,84	143,96	1.818	143,89	261.648
21/08/2024	142,52	146,84	143,96	1.818	143,89	261.648
21/08/2024	142,52	146,84	143,96	1.818	143,89	261.648
21/08/2024	142,52	146,84	143,96	1.818	143,89	261.648
21/08/2024	142,52	146,84	143,96	1.818	143,89	261.648
21/08/2024	142,52	146,84	143,96	1.818	143,89	261.648
20/08/2024	142,46	146,77	143,89	1.818	143,89	261.534
20/08/2024	142,46	146,77	143,89	1.818	143,89	261.534
20/08/2024	142,46	146,77	143,89	1.818	143,89	261.534
20/08/2024	142,46	146,77	143,89	1.818	143,89	261.534
20/08/2024	142,46	146,77	143,89	1.818	143,89	261.534
20/08/2024	142,46	146,77	143,89	1.818	143,89	261.534
19/08/2024	142,45	146,76	143,89	1.818	143,81	261.519
19/08/2024	142,45	146,76	143,89	1.818	143,81	261.519
19/08/2024	142,45	146,76	143,89	1.818	143,81	261.519
19/08/2024	142,45	146,76	143,89	1.818	143,81	261.519
19/08/2024	142,45	146,76	143,89	1.818	143,81	261.519
19/08/2024	142,45	146,76	143,89	1.818	143,81	261.519
16/08/2024	142,37	146,69	143,81	1.818	143,71	261.383
16/08/2024	142,37	146,69	143,81	1.818	143,71	261.383
16/08/2024	142,37	146,69	143,81	1.818	143,71	261.383
16/08/2024	142,37	146,69	143,81	1.818	143,71	261.383
16/08/2024	142,37	146,69	143,81	1.818	143,71	261.383
16/08/2024	142,37	146,69	143,81	1.818	143,71	261.383
09/08/2024	142,27	146,58	143,71	1.818	143,66	261.196
09/08/2024	142,27	146,58	143,71	1.818	143,66	261.196
09/08/2024	142,27	146,58	143,71	1.818	143,66	261.196
09/08/2024	142,27	146,58	143,71	1.818	143,66	261.196
09/08/2024	142,27	146,58	143,71	1.818	143,66	261.196
09/08/2024	142,27	146,58	143,71	1.818	143,66	261.196
08/08/2024	142,22	146,53	143,66	1.818	143,65	261.101
08/08/2024	142,22	146,53	143,66	1.818	143,65	261.101
08/08/2024	142,22	146,53	143,66	1.818	143,65	261.101
08/08/2024	142,22	146,53	143,66	1.818	143,65	261.101
08/08/2024	142,22	146,53	143,66	1.818	143,65	261.101
08/08/2024	142,22	146,53	143,66	1.818	143,65	261.101
07/08/2024	142,21	146,52	143,65	1.818	143,62	261.081
07/08/2024	142,21	146,52	143,65	1.818	143,62	261.081
07/08/2024	142,21	146,52	143,65	1.818	143,62	261.081
07/08/2024	142,21	146,52	143,65	1.818	143,62	261.081
07/08/2024	142,21	146,52	143,65	1.818	143,62	261.081
07/08/2024	142,21	146,52	143,65	1.818	143,62	261.081
06/08/2024	142,19	146,49	143,62	1.818	143,56	261.039
06/08/2024	142,19	146,49	143,62	1.818	143,56	261.039
06/08/2024	142,19	146,49	143,62	1.818	143,56	261.039
06/08/2024	142,19	146,49	143,62	1.818	143,56	261.039
06/08/2024	142,19	146,49	143,62	1.818	143,56	261.039
06/08/2024	142,19	146,49	143,62	1.818	143,56	261.039
05/08/2024	142,12	146,43	143,56	1.818	143,58	260.919
05/08/2024	142,12	146,43	143,56	1.818	143,58	260.919
05/08/2024	142,12	146,43	143,56	1.818	143,58	260.919
05/08/2024	142,12	146,43	143,56	1.818	143,58	260.919
05/08/2024	142,12	146,43	143,56	1.818	143,58	260.919
05/08/2024	142,12	146,43	143,56	1.818	143,58	260.919
02/08/2024	142,14	146,45	143,58	1.818	143,58	260.958
02/08/2024	142,14	146,45	143,58	1.818	143,58	260.958
02/08/2024	142,14	146,45	143,58	1.818	143,58	260.958
02/08/2024	142,14	146,45	143,58	1.818	143,58	260.958
02/08/2024	142,14	146,45	143,58	1.818	143,58	260.958
02/08/2024	142,14	146,45	143,58	1.818	143,58	260.958
31/07/2024	142,15	146,46	143,58	1.818	143,37	260.969
31/07/2024	142,15	146,46	143,58	1.818	143,37	260.969
31/07/2024	142,15	146,46	143,58	1.818	143,37	260.969
31/07/2024	142,15	146,46	143,58	1.818	143,37	260.969
31/07/2024	142,15	146,46	143,58	1.818	143,37	260.969
31/07/2024	142,15	146,46	143,58	1.818	143,37	260.969
24/07/2024	141,93	146,23	143,37	352	143,38	50.429
24/07/2024	141,93	146,23	143,37	352	143,38	50.429
24/07/2024	141,93	146,23	143,37	352	143,38	50.429
24/07/2024	141,93	146,23	143,37	352	143,38	50.429
24/07/2024	141,93	146,23	143,37	352	143,38	50.429
24/07/2024	141,93	146,23	143,37	352	143,38	50.429
23/07/2024	141,94	146,24	143,38	1.818	143,39	260.592
23/07/2024	141,94	146,24	143,38	1.818	143,39	260.592
23/07/2024	141,94	146,24	143,38	1.818	143,39	260.592
23/07/2024	141,94	146,24	143,38	1.818	143,39	260.592
23/07/2024	141,94	146,24	143,38	1.818	143,39	260.592
23/07/2024	141,94	146,24	143,38	1.818	143,39	260.592
22/07/2024	141,95	146,25	143,39	1.818	143,37	260.609
22/07/2024	141,95	146,25	143,39	1.818	143,37	260.609
22/07/2024	141,95	146,25	143,39	1.818	143,37	260.609
22/07/2024	141,95	146,25	143,39	1.818	143,37	260.609
22/07/2024	141,95	146,25	143,39	1.818	143,37	260.609
22/07/2024	141,95	146,25	143,39	1.818	143,37	260.609
19/07/2024	141,94	146,24	143,37	1.818	143,38	260.579
19/07/2024	141,94	146,24	143,37	1.818	143,38	260.579
19/07/2024	141,94	146,24	143,37	1.818	143,38	260.579
19/07/2024	141,94	146,24	143,37	1.818	143,38	260.579
19/07/2024	141,94	146,24	143,37	1.818	143,38	260.579
19/07/2024	141,94	146,24	143,37	1.818	143,38	260.579
18/07/2024	141,94	146,24	143,38	1.818	143,35	260.590
18/07/2024	141,94	146,24	143,38	1.818	143,35	260.590
18/07/2024	141,94	146,24	143,38	1.818	143,35	260.590
18/07/2024	141,94	146,24	143,38	1.818	143,35	260.590
18/07/2024	141,94	146,24	143,38	1.818	143,35	260.590
18/07/2024	141,94	146,24	143,38	1.818	143,35	260.590
17/07/2024	141,91	146,21	143,35	1.818	143,38	260.538
17/07/2024	141,91	146,21	143,35	1.818	143,38	260.538
17/07/2024	141,91	146,21	143,35	1.818	143,38	260.538
17/07/2024	141,91	146,21	143,35	1.818	143,38	260.538
17/07/2024	141,91	146,21	143,35	1.818	143,38	260.538
17/07/2024	141,91	146,21	143,35	1.818	143,38	260.538
16/07/2024	141,95	146,25	143,38	1.818	143,36	260.599
16/07/2024	141,95	146,25	143,38	1.818	143,36	260.599
16/07/2024	141,95	146,25	143,38	1.818	143,36	260.599
16/07/2024	141,95	146,25	143,38	1.818	143,36	260.599
16/07/2024	141,95	146,25	143,38	1.818	143,36	260.599
16/07/2024	141,95	146,25	143,38	1.818	143,36	260.599
15/07/2024	141,92	146,22	143,36	1.818	143,26	260.556
15/07/2024	141,92	146,22	143,36	1.818	143,26	260.556
15/07/2024	141,92	146,22	143,36	1.818	143,26	260.556
15/07/2024	141,92	146,22	143,36	1.818	143,26	260.556
15/07/2024	141,92	146,22	143,36	1.818	143,26	260.556
15/07/2024	141,92	146,22	143,36	1.818	143,26	260.556
11/07/2024	141,83	146,13	143,26	1.818	143,06	260.387
11/07/2024	141,83	146,13	143,26	1.818	143,06	260.387
11/07/2024	141,83	146,13	143,26	1.818	143,06	260.387
11/07/2024	141,83	146,13	143,26	1.818	143,06	260.387
11/07/2024	141,83	146,13	143,26	1.818	143,06	260.387
11/07/2024	141,83	146,13	143,26	1.818	143,06	260.387
09/07/2024	141,63	145,92	143,06	1.818	143,10	260.014
09/07/2024	141,63	145,92	143,06	1.818	143,10	260.014
09/07/2024	141,63	145,92	143,06	1.818	143,10	260.014
09/07/2024	141,63	145,92	143,06	1.818	143,10	260.014
09/07/2024	141,63	145,92	143,06	1.818	143,10	260.014
09/07/2024	141,63	145,92	143,06	1.818	143,10	260.014
08/07/2024	141,67	145,96	143,10	1.818	143,02	260.091
08/07/2024	141,67	145,96	143,10	1.818	143,02	260.091
08/07/2024	141,67	145,96	143,10	1.818	143,02	260.091
08/07/2024	141,67	145,96	143,10	1.818	143,02	260.091
08/07/2024	141,67	145,96	143,10	1.818	143,02	260.091
08/07/2024	141,67	145,96	143,10	1.818	143,02	260.091
05/07/2024	141,59	145,88	143,02	1.818	142,92	259.951
05/07/2024	141,59	145,88	143,02	1.818	142,92	259.951
05/07/2024	141,59	145,88	143,02	1.818	142,92	259.951
05/07/2024	141,59	145,88	143,02	1.818	142,92	259.951
05/07/2024	141,59	145,88	143,02	1.818	142,92	259.951
05/07/2024	141,59	145,88	143,02	1.818	142,92	259.951
04/07/2024	141,49	145,78	142,92	1.818	142,85	259.760
04/07/2024	141,49	145,78	142,92	1.818	142,85	259.760
04/07/2024	141,49	145,78	142,92	1.818	142,85	259.760
04/07/2024	141,49	145,78	142,92	1.818	142,85	259.760
04/07/2024	141,49	145,78	142,92	1.818	142,85	259.760
04/07/2024	141,49	145,78	142,92	1.818	142,85	259.760
02/07/2024	141,42	145,71	142,85	1.818	142,69	259.638
02/07/2024	141,42	145,71	142,85	1.818	142,69	259.638
02/07/2024	141,42	145,71	142,85	1.818	142,69	259.638
02/07/2024	141,42	145,71	142,85	1.818	142,69	259.638
02/07/2024	141,42	145,71	142,85	1.818	142,69	259.638
02/07/2024	141,42	145,71	142,85	1.818	142,69	259.638
28/06/2024	141,26	145,54	142,69	1.818	142,69	259.336
28/06/2024	141,26	145,54	142,69	1.818	142,69	259.336
28/06/2024	141,26	145,54	142,69	1.818	142,69	259.336
28/06/2024	141,26	145,54	142,69	1.818	142,69	259.336
28/06/2024	141,26	145,54	142,69	1.818	142,69	259.336
28/06/2024	141,26	145,54	142,69	1.818	142,69	259.336
27/06/2024	141,26	145,54	142,69	1.818	142,68	259.347
27/06/2024	141,26	145,54	142,69	1.818	142,68	259.347
27/06/2024	141,26	145,54	142,69	1.818	142,68	259.347
27/06/2024	141,26	145,54	142,69	1.818	142,68	259.347
27/06/2024	141,26	145,54	142,69	1.818	142,68	259.347
27/06/2024	141,26	145,54	142,69	1.818	142,68	259.347
26/06/2024	141,26	145,54	142,68	1.818	142,71	259.334
26/06/2024	141,26	145,54	142,68	1.818	142,71	259.334
26/06/2024	141,26	145,54	142,68	1.818	142,71	259.334
26/06/2024	141,26	145,54	142,68	1.818	142,71	259.334
26/06/2024	141,26	145,54	142,68	1.818	142,71	259.334
26/06/2024	141,26	145,54	142,68	1.818	142,71	259.334
25/06/2024	141,28	145,56	142,71	1.818	142,71	259.382
25/06/2024	141,28	145,56	142,71	1.818	142,71	259.382
25/06/2024	141,28	145,56	142,71	1.818	142,71	259.382
25/06/2024	141,28	145,56	142,71	1.818	142,71	259.382
25/06/2024	141,28	145,56	142,71	1.818	142,71	259.382
25/06/2024	141,28	145,56	142,71	1.818	142,71	259.382
24/06/2024	141,28	145,56	142,71	1.818	142,57	259.382
24/06/2024	141,28	145,56	142,71	1.818	142,57	259.382
24/06/2024	141,28	145,56	142,71	1.818	142,57	259.382
24/06/2024	141,28	145,56	142,71	1.818	142,57	259.382
24/06/2024	141,28	145,56	142,71	1.818	142,57	259.382
24/06/2024	141,28	145,56	142,71	1.818	142,57	259.382
19/06/2024	141,14	145,42	142,57	1.818	142,62	259.124
19/06/2024	141,14	145,42	142,57	1.818	142,62	259.124
19/06/2024	141,14	145,42	142,57	1.818	142,62	259.124
19/06/2024	141,14	145,42	142,57	1.818	142,62	259.124
19/06/2024	141,14	145,42	142,57	1.818	142,62	259.124
19/06/2024	141,14	145,42	142,57	1.818	142,62	259.124
18/06/2024	141,19	145,47	142,62	1.818	142,54	259.213
18/06/2024	141,19	145,47	142,62	1.818	142,54	259.213
18/06/2024	141,19	145,47	142,62	1.818	142,54	259.213
18/06/2024	141,19	145,47	142,62	1.818	142,54	259.213
18/06/2024	141,19	145,47	142,62	1.818	142,54	259.213
18/06/2024	141,19	145,47	142,62	1.818	142,54	259.213
17/06/2024	141,11	145,39	142,54	1.818	142,48	259.073
17/06/2024	141,11	145,39	142,54	1.818	142,48	259.073
17/06/2024	141,11	145,39	142,54	1.818	142,48	259.073
17/06/2024	141,11	145,39	142,54	1.818	142,48	259.073
17/06/2024	141,11	145,39	142,54	1.818	142,48	259.073
17/06/2024	141,11	145,39	142,54	1.818	142,48	259.073
14/06/2024	141,06	145,33	142,48	1.818	142,63	258.965
14/06/2024	141,06	145,33	142,48	1.818	142,63	258.965
14/06/2024	141,06	145,33	142,48	1.818	142,63	258.965
14/06/2024	141,06	145,33	142,48	1.818	142,63	258.965
14/06/2024	141,06	145,33	142,48	1.818	142,63	258.965
14/06/2024	141,06	145,33	142,48	1.818	142,63	258.965
12/06/2024	141,21	145,49	142,63	1.818	142,48	259.242
12/06/2024	141,21	145,49	142,63	1.818	142,48	259.242
12/06/2024	141,21	145,49	142,63	1.818	142,48	259.242
12/06/2024	141,21	145,49	142,63	1.818	142,48	259.242
12/06/2024	141,21	145,49	142,63	1.818	142,48	259.242
12/06/2024	141,21	145,49	142,63	1.818	142,48	259.242
11/06/2024	141,06	145,33	142,48	1.818	142,50	258.967
11/06/2024	141,06	145,33	142,48	1.818	142,50	258.967
11/06/2024	141,06	145,33	142,48	1.818	142,50	258.967
11/06/2024	141,06	145,33	142,48	1.818	142,50	258.967
11/06/2024	141,06	145,33	142,48	1.818	142,50	258.967
11/06/2024	141,06	145,33	142,48	1.818	142,50	258.967
10/06/2024	141,07	145,35	142,50	1.818	142,54	258.996
10/06/2024	141,07	145,35	142,50	1.818	142,54	258.996
10/06/2024	141,07	145,35	142,50	1.818	142,54	258.996
10/06/2024	141,07	145,35	142,50	1.818	142,54	258.996
10/06/2024	141,07	145,35	142,50	1.818	142,54	258.996
10/06/2024	141,07	145,35	142,50	1.818	142,54	258.996
07/06/2024	141,12	145,39	142,54	1.818	142,62	259.078
07/06/2024	141,12	145,39	142,54	1.818	142,62	259.078
07/06/2024	141,12	145,39	142,54	1.818	142,62	259.078
07/06/2024	141,12	145,39	142,54	1.818	142,62	259.078
07/06/2024	141,12	145,39	142,54	1.818	142,62	259.078
07/06/2024	141,12	145,39	142,54	1.818	142,62	259.078
06/06/2024	141,20	145,48	142,62	1.818	142,66	259.224
06/06/2024	141,20	145,48	142,62	1.818	142,66	259.224
06/06/2024	141,20	145,48	142,62	1.818	142,66	259.224
06/06/2024	141,20	145,48	142,62	1.818	142,66	259.224
06/06/2024	141,20	145,48	142,62	1.818	142,66	259.224
06/06/2024	141,20	145,48	142,62	1.818	142,66	259.224
05/06/2024	141,23	145,51	142,66	1.818	142,60	259.285
05/06/2024	141,23	145,51	142,66	1.818	142,60	259.285
05/06/2024	141,23	145,51	142,66	1.818	142,60	259.285
05/06/2024	141,23	145,51	142,66	1.818	142,60	259.285
05/06/2024	141,23	145,51	142,66	1.818	142,60	259.285
05/06/2024	141,23	145,51	142,66	1.818	142,60	259.285
04/06/2024	141,18	145,45	142,60	1.818	142,50	259.185
04/06/2024	141,18	145,45	142,60	1.818	142,50	259.185
04/06/2024	141,18	145,45	142,60	1.818	142,50	259.185
04/06/2024	141,18	145,45	142,60	1.818	142,50	259.185
04/06/2024	141,18	145,45	142,60	1.818	142,50	259.185
04/06/2024	141,18	145,45	142,60	1.818	142,50	259.185
31/05/2024	141,07	145,34	142,50	1.818	142,42	258.991
31/05/2024	141,07	145,34	142,50	1.818	142,42	258.991
31/05/2024	141,07	145,34	142,50	1.818	142,42	258.991
31/05/2024	141,07	145,34	142,50	1.818	142,42	258.991
31/05/2024	141,07	145,34	142,50	1.818	142,42	258.991
31/05/2024	141,07	145,34	142,50	1.818	142,42	258.991
29/05/2024	140,99	145,27	142,42	1.818	142,46	258.853
29/05/2024	140,99	145,27	142,42	1.818	142,46	258.853
29/05/2024	140,99	145,27	142,42	1.818	142,46	258.853
29/05/2024	140,99	145,27	142,42	1.818	142,46	258.853
29/05/2024	140,99	145,27	142,42	1.818	142,46	258.853
29/05/2024	140,99	145,27	142,42	1.818	142,46	258.853
27/05/2024	141,04	145,31	142,46	1.818	142,38	258.933
27/05/2024	141,04	145,31	142,46	1.818	142,38	258.933
27/05/2024	141,04	145,31	142,46	1.818	142,38	258.933
27/05/2024	141,04	145,31	142,46	1.818	142,38	258.933
27/05/2024	141,04	145,31	142,46	1.818	142,38	258.933
27/05/2024	141,04	145,31	142,46	1.818	142,38	258.933
24/05/2024	140,95	145,22	142,38	1.818	142,40	258.773
24/05/2024	140,95	145,22	142,38	1.818	142,40	258.773
24/05/2024	140,95	145,22	142,38	1.818	142,40	258.773
24/05/2024	140,95	145,22	142,38	1.818	142,40	258.773
24/05/2024	140,95	145,22	142,38	1.818	142,40	258.773
24/05/2024	140,95	145,22	142,38	1.818	142,40	258.773
23/05/2024	140,98	145,25	142,40	1.818	142,46	258.826
23/05/2024	140,98	145,25	142,40	1.818	142,46	258.826
23/05/2024	140,98	145,25	142,40	1.818	142,46	258.826
23/05/2024	140,98	145,25	142,40	1.818	142,46	258.826
23/05/2024	140,98	145,25	142,40	1.818	142,46	258.826
23/05/2024	140,98	145,25	142,40	1.818	142,46	258.826
21/05/2024	141,04	145,31	142,46	1.818	142,42	258.933
21/05/2024	141,04	145,31	142,46	1.818	142,42	258.933
21/05/2024	141,04	145,31	142,46	1.818	142,42	258.933
21/05/2024	141,04	145,31	142,46	1.818	142,42	258.933
21/05/2024	141,04	145,31	142,46	1.818	142,42	258.933
21/05/2024	141,04	145,31	142,46	1.818	142,42	258.933
20/05/2024	140,99	145,26	142,42	1.818	142,42	258.846
20/05/2024	140,99	145,26	142,42	1.818	142,42	258.846
20/05/2024	140,99	145,26	142,42	1.818	142,42	258.846
20/05/2024	140,99	145,26	142,42	1.818	142,42	258.846
20/05/2024	140,99	145,26	142,42	1.818	142,42	258.846
20/05/2024	140,99	145,26	142,42	1.818	142,42	258.846
17/05/2024	140,99	145,26	142,42	1.818	142,43	258.846
17/05/2024	140,99	145,26	142,42	1.818	142,43	258.846
17/05/2024	140,99	145,26	142,42	1.818	142,43	258.846
17/05/2024	140,99	145,26	142,42	1.818	142,43	258.846
17/05/2024	140,99	145,26	142,42	1.818	142,43	258.846
17/05/2024	140,99	145,26	142,42	1.818	142,43	258.846
16/05/2024	141,01	145,28	142,43	1.818	142,44	258.880
16/05/2024	141,01	145,28	142,43	1.818	142,44	258.880
16/05/2024	141,01	145,28	142,43	1.818	142,44	258.880
16/05/2024	141,01	145,28	142,43	1.818	142,44	258.880
16/05/2024	141,01	145,28	142,43	1.818	142,44	258.880
16/05/2024	141,01	145,28	142,43	1.818	142,44	258.880
15/05/2024	141,02	145,29	142,44	1.818	142,32	258.898
15/05/2024	141,02	145,29	142,44	1.818	142,32	258.898
15/05/2024	141,02	145,29	142,44	1.818	142,32	258.898
15/05/2024	141,02	145,29	142,44	1.818	142,32	258.898
15/05/2024	141,02	145,29	142,44	1.818	142,32	258.898
15/05/2024	141,02	145,29	142,44	1.818	142,32	258.898
13/05/2024	140,89	145,16	142,32	1.818	142,28	258.666
13/05/2024	140,89	145,16	142,32	1.818	142,28	258.666
13/05/2024	140,89	145,16	142,32	1.818	142,28	258.666
13/05/2024	140,89	145,16	142,32	1.818	142,28	258.666
13/05/2024	140,89	145,16	142,32	1.818	142,28	258.666
13/05/2024	140,89	145,16	142,32	1.818	142,28	258.666
10/05/2024	140,86	145,12	142,28	1.818	142,28	258.598
10/05/2024	140,86	145,12	142,28	1.818	142,28	258.598
10/05/2024	140,86	145,12	142,28	1.818	142,28	258.598
10/05/2024	140,86	145,12	142,28	1.818	142,28	258.598
10/05/2024	140,86	145,12	142,28	1.818	142,28	258.598
10/05/2024	140,86	145,12	142,28	1.818	142,28	258.598
07/05/2024	140,86	145,13	142,28	1.818	142,10	258.602
07/05/2024	140,86	145,13	142,28	1.818	142,10	258.602
07/05/2024	140,86	145,13	142,28	1.818	142,10	258.602
07/05/2024	140,86	145,13	142,28	1.818	142,10	258.602
07/05/2024	140,86	145,13	142,28	1.818	142,10	258.602
07/05/2024	140,86	145,13	142,28	1.818	142,10	258.602
30/04/2024	140,68	144,94	142,10	1.818	142,15	258.273
30/04/2024	140,68	144,94	142,10	1.818	142,15	258.273
30/04/2024	140,68	144,94	142,10	1.818	142,15	258.273
30/04/2024	140,68	144,94	142,10	1.818	142,15	258.273
30/04/2024	140,68	144,94	142,10	1.818	142,15	258.273
30/04/2024	140,68	144,94	142,10	1.818	142,15	258.273
29/04/2024	140,72	144,99	142,15	1.818	142,07	258.355
29/04/2024	140,72	144,99	142,15	1.818	142,07	258.355
29/04/2024	140,72	144,99	142,15	1.818	142,07	258.355
29/04/2024	140,72	144,99	142,15	1.818	142,07	258.355
29/04/2024	140,72	144,99	142,15	1.818	142,07	258.355
29/04/2024	140,72	144,99	142,15	1.818	142,07	258.355
26/04/2024	140,65	144,91	142,07	1.818	141,99	258.222
26/04/2024	140,65	144,91	142,07	1.818	141,99	258.222
26/04/2024	140,65	144,91	142,07	1.818	141,99	258.222
26/04/2024	140,65	144,91	142,07	1.818	141,99	258.222
26/04/2024	140,65	144,91	142,07	1.818	141,99	258.222
26/04/2024	140,65	144,91	142,07	1.818	141,99	258.222
25/04/2024	140,57	144,83	141,99	1.818	142,09	258.066
25/04/2024	140,57	144,83	141,99	1.818	142,09	258.066
25/04/2024	140,57	144,83	141,99	1.818	142,09	258.066
25/04/2024	140,57	144,83	141,99	1.818	142,09	258.066
25/04/2024	140,57	144,83	141,99	1.818	142,09	258.066
25/04/2024	140,57	144,83	141,99	1.818	142,09	258.066
23/04/2024	140,67	144,93	142,09	1.818	141,96	258.257
23/04/2024	140,67	144,93	142,09	1.818	141,96	258.257
23/04/2024	140,67	144,93	142,09	1.818	141,96	258.257
23/04/2024	140,67	144,93	142,09	1.818	141,96	258.257
23/04/2024	140,67	144,93	142,09	1.818	141,96	258.257
23/04/2024	140,67	144,93	142,09	1.818	141,96	258.257
18/04/2024	140,54	144,80	141,96	1.818	141,98	258.020
18/04/2024	140,54	144,80	141,96	1.818	141,98	258.020
18/04/2024	140,54	144,80	141,96	1.818	141,98	258.020
18/04/2024	140,54	144,80	141,96	1.818	141,98	258.020
18/04/2024	140,54	144,80	141,96	1.818	141,98	258.020
18/04/2024	140,54	144,80	141,96	1.818	141,98	258.020
17/04/2024	140,56	144,82	141,98	1.818	141,96	258.049
17/04/2024	140,56	144,82	141,98	1.818	141,96	258.049
17/04/2024	140,56	144,82	141,98	1.818	141,96	258.049
17/04/2024	140,56	144,82	141,98	1.818	141,96	258.049
17/04/2024	140,56	144,82	141,98	1.818	141,96	258.049
17/04/2024	140,56	144,82	141,98	1.818	141,96	258.049
16/04/2024	140,54	144,80	141,96	1.818	141,92	258.017
16/04/2024	140,54	144,80	141,96	1.818	141,92	258.017
16/04/2024	140,54	144,80	141,96	1.818	141,92	258.017
16/04/2024	140,54	144,80	141,96	1.818	141,92	258.017
16/04/2024	140,54	144,80	141,96	1.818	141,92	258.017
16/04/2024	140,54	144,80	141,96	1.818	141,92	258.017
10/04/2024	140,50	144,76	141,92	1.818	141,91	257.949
10/04/2024	140,50	144,76	141,92	1.818	141,91	257.949
10/04/2024	140,50	144,76	141,92	1.818	141,91	257.949
10/04/2024	140,50	144,76	141,92	1.818	141,91	257.949
10/04/2024	140,50	144,76	141,92	1.818	141,91	257.949
10/04/2024	140,50	144,76	141,92	1.818	141,91	257.949
08/04/2024	140,49	144,74	141,91	1.818	141,88	257.919
08/04/2024	140,49	144,74	141,91	1.818	141,88	257.919
08/04/2024	140,49	144,74	141,91	1.818	141,88	257.919
08/04/2024	140,49	144,74	141,91	1.818	141,88	257.919
08/04/2024	140,49	144,74	141,91	1.818	141,88	257.919
08/04/2024	140,49	144,74	141,91	1.818	141,88	257.919
05/04/2024	140,46	144,72	141,88	1.818	141,82	257.870
05/04/2024	140,46	144,72	141,88	1.818	141,82	257.870
05/04/2024	140,46	144,72	141,88	1.818	141,82	257.870
05/04/2024	140,46	144,72	141,88	1.818	141,82	257.870
05/04/2024	140,46	144,72	141,88	1.818	141,82	257.870
05/04/2024	140,46	144,72	141,88	1.818	141,82	257.870
03/04/2024	140,40	144,66	141,82	1.818	141,84	257.766
03/04/2024	140,40	144,66	141,82	1.818	141,84	257.766
03/04/2024	140,40	144,66	141,82	1.818	141,84	257.766
03/04/2024	140,40	144,66	141,82	1.818	141,84	257.766
03/04/2024	140,40	144,66	141,82	1.818	141,84	257.766
03/04/2024	140,40	144,66	141,82	1.818	141,84	257.766
02/04/2024	140,42	144,67	141,84	1.818	141,83	257.797
02/04/2024	140,42	144,67	141,84	1.818	141,83	257.797
02/04/2024	140,42	144,67	141,84	1.818	141,83	257.797
02/04/2024	140,42	144,67	141,84	1.818	141,83	257.797
02/04/2024	140,42	144,67	141,84	1.818	141,83	257.797
02/04/2024	140,42	144,67	141,84	1.818	141,83	257.797
29/03/2024	140,41	144,66	141,83	1.818	141,89	257.777
29/03/2024	140,41	144,66	141,83	1.818	141,89	257.777
29/03/2024	140,41	144,66	141,83	1.818	141,89	257.777
29/03/2024	140,41	144,66	141,83	1.818	141,89	257.777
29/03/2024	140,41	144,66	141,83	1.818	141,89	257.777
29/03/2024	140,41	144,66	141,83	1.818	141,89	257.777
27/03/2024	140,47	144,73	141,89	1.818	141,83	257.891
27/03/2024	140,47	144,73	141,89	1.818	141,83	257.891
27/03/2024	140,47	144,73	141,89	1.818	141,83	257.891
27/03/2024	140,47	144,73	141,89	1.818	141,83	257.891
27/03/2024	140,47	144,73	141,89	1.818	141,83	257.891
27/03/2024	140,47	144,73	141,89	1.818	141,83	257.891
26/03/2024	140,42	144,67	141,83	1.818	141,77	257.790
26/03/2024	140,42	144,67	141,83	1.818	141,77	257.790
26/03/2024	140,42	144,67	141,83	1.818	141,77	257.790
26/03/2024	140,42	144,67	141,83	1.818	141,77	257.790
26/03/2024	140,42	144,67	141,83	1.818	141,77	257.790
26/03/2024	140,42	144,67	141,83	1.818	141,77	257.790
22/03/2024	140,35	144,61	141,77	1.818	141,76	257.673
22/03/2024	140,35	144,61	141,77	1.818	141,76	257.673
22/03/2024	140,35	144,61	141,77	1.818	141,76	257.673
22/03/2024	140,35	144,61	141,77	1.818	141,76	257.673
22/03/2024	140,35	144,61	141,77	1.818	141,76	257.673
22/03/2024	140,35	144,61	141,77	1.818	141,76	257.673
21/03/2024	140,34	144,59	141,76	1.818	141,69	257.646
21/03/2024	140,34	144,59	141,76	1.818	141,69	257.646
21/03/2024	140,34	144,59	141,76	1.818	141,69	257.646
21/03/2024	140,34	144,59	141,76	1.818	141,69	257.646
21/03/2024	140,34	144,59	141,76	1.818	141,69	257.646
21/03/2024	140,34	144,59	141,76	1.818	141,69	257.646
20/03/2024	140,27	144,52	141,69	1.818	141,65	257.519
20/03/2024	140,27	144,52	141,69	1.818	141,65	257.519
20/03/2024	140,27	144,52	141,69	1.818	141,65	257.519
20/03/2024	140,27	144,52	141,69	1.818	141,65	257.519
20/03/2024	140,27	144,52	141,69	1.818	141,65	257.519
20/03/2024	140,27	144,52	141,69	1.818	141,65	257.519
14/03/2024	140,24	144,49	141,65	1.818	141,71	257.459
14/03/2024	140,24	144,49	141,65	1.818	141,71	257.459
14/03/2024	140,24	144,49	141,65	1.818	141,71	257.459
14/03/2024	140,24	144,49	141,65	1.818	141,71	257.459
14/03/2024	140,24	144,49	141,65	1.818	141,71	257.459
14/03/2024	140,24	144,49	141,65	1.818	141,71	257.459
13/03/2024	140,29	144,55	141,71	1.818	141,68	257.568
13/03/2024	140,29	144,55	141,71	1.818	141,68	257.568
13/03/2024	140,29	144,55	141,71	1.818	141,68	257.568
13/03/2024	140,29	144,55	141,71	1.818	141,68	257.568
13/03/2024	140,29	144,55	141,71	1.818	141,68	257.568
13/03/2024	140,29	144,55	141,71	1.818	141,68	257.568
12/03/2024	140,26	144,51	141,68	1.818	141,65	257.506
12/03/2024	140,26	144,51	141,68	1.818	141,65	257.506
12/03/2024	140,26	144,51	141,68	1.818	141,65	257.506
12/03/2024	140,26	144,51	141,68	1.818	141,65	257.506
12/03/2024	140,26	144,51	141,68	1.818	141,65	257.506
12/03/2024	140,26	144,51	141,68	1.818	141,65	257.506
11/03/2024	140,23	144,48	141,65	1.818	141,67	257.451
11/03/2024	140,23	144,48	141,65	1.818	141,67	257.451
11/03/2024	140,23	144,48	141,65	1.818	141,67	257.451
11/03/2024	140,23	144,48	141,65	1.818	141,67	257.451
11/03/2024	140,23	144,48	141,65	1.818	141,67	257.451
11/03/2024	140,23	144,48	141,65	1.818	141,67	257.451
08/03/2024	140,25	144,50	141,67	1.818	141,60	257.484
08/03/2024	140,25	144,50	141,67	1.818	141,60	257.484
08/03/2024	140,25	144,50	141,67	1.818	141,60	257.484
08/03/2024	140,25	144,50	141,67	1.818	141,60	257.484
08/03/2024	140,25	144,50	141,67	1.818	141,60	257.484
08/03/2024	140,25	144,50	141,67	1.818	141,60	257.484
07/03/2024	140,19	144,43	141,60	1.818	141,44	257.366
07/03/2024	140,19	144,43	141,60	1.818	141,44	257.366
07/03/2024	140,19	144,43	141,60	1.818	141,44	257.366
07/03/2024	140,19	144,43	141,60	1.818	141,44	257.366
07/03/2024	140,19	144,43	141,60	1.818	141,44	257.366
07/03/2024	140,19	144,43	141,60	1.818	141,44	257.366
04/03/2024	140,03	144,27	141,44	1.818	141,43	257.081
04/03/2024	140,03	144,27	141,44	1.818	141,43	257.081
04/03/2024	140,03	144,27	141,44	1.818	141,43	257.081
04/03/2024	140,03	144,27	141,44	1.818	141,43	257.081
04/03/2024	140,03	144,27	141,44	1.818	141,43	257.081
04/03/2024	140,03	144,27	141,44	1.818	141,43	257.081
29/02/2024	140,01	144,25	141,43	1.818	141,42	257.046
29/02/2024	140,01	144,25	141,43	1.818	141,42	257.046
29/02/2024	140,01	144,25	141,43	1.818	141,42	257.046
29/02/2024	140,01	144,25	141,43	1.818	141,42	257.046
29/02/2024	140,01	144,25	141,43	1.818	141,42	257.046
29/02/2024	140,01	144,25	141,43	1.818	141,42	257.046
28/02/2024	140,00	144,24	141,42	1.818	141,37	257.028
28/02/2024	140,00	144,24	141,42	1.818	141,37	257.028
28/02/2024	140,00	144,24	141,42	1.818	141,37	257.028
28/02/2024	140,00	144,24	141,42	1.818	141,37	257.028
28/02/2024	140,00	144,24	141,42	1.818	141,37	257.028
28/02/2024	140,00	144,24	141,42	1.818	141,37	257.028
27/02/2024	139,96	144,20	141,37	1.818	141,41	256.952
27/02/2024	139,96	144,20	141,37	1.818	141,41	256.952
27/02/2024	139,96	144,20	141,37	1.818	141,41	256.952
27/02/2024	139,96	144,20	141,37	1.818	141,41	256.952
27/02/2024	139,96	144,20	141,37	1.818	141,41	256.952
27/02/2024	139,96	144,20	141,37	1.818	141,41	256.952
23/02/2024	139,99	144,23	141,41	1.818	141,34	257.012
23/02/2024	139,99	144,23	141,41	1.818	141,34	257.012
23/02/2024	139,99	144,23	141,41	1.818	141,34	257.012
23/02/2024	139,99	144,23	141,41	1.818	141,34	257.012
23/02/2024	139,99	144,23	141,41	1.818	141,34	257.012
23/02/2024	139,99	144,23	141,41	1.818	141,34	257.012
22/02/2024	139,92	144,16	141,34	1.818	141,39	256.883
22/02/2024	139,92	144,16	141,34	1.818	141,39	256.883
22/02/2024	139,92	144,16	141,34	1.818	141,39	256.883
22/02/2024	139,92	144,16	141,34	1.818	141,39	256.883
22/02/2024	139,92	144,16	141,34	1.818	141,39	256.883
22/02/2024	139,92	144,16	141,34	1.818	141,39	256.883
20/02/2024	139,98	144,22	141,39	1.818	141,32	256.984
20/02/2024	139,98	144,22	141,39	1.818	141,32	256.984
20/02/2024	139,98	144,22	141,39	1.818	141,32	256.984
20/02/2024	139,98	144,22	141,39	1.818	141,32	256.984
20/02/2024	139,98	144,22	141,39	1.818	141,32	256.984
20/02/2024	139,98	144,22	141,39	1.818	141,32	256.984
15/02/2024	139,91	144,15	141,32	1.818	141,31	256.863
15/02/2024	139,91	144,15	141,32	1.818	141,31	256.863
15/02/2024	139,91	144,15	141,32	1.818	141,31	256.863
15/02/2024	139,91	144,15	141,32	1.818	141,31	256.863
15/02/2024	139,91	144,15	141,32	1.818	141,31	256.863
15/02/2024	139,91	144,15	141,32	1.818	141,31	256.863
14/02/2024	139,89	144,13	141,31	1.818	141,24	256.830
14/02/2024	139,89	144,13	141,31	1.818	141,24	256.830
14/02/2024	139,89	144,13	141,31	1.818	141,24	256.830
14/02/2024	139,89	144,13	141,31	1.818	141,24	256.830
14/02/2024	139,89	144,13	141,31	1.818	141,24	256.830
14/02/2024	139,89	144,13	141,31	1.818	141,24	256.830
13/02/2024	139,83	144,06	141,24	1.818	141,19	256.710
13/02/2024	139,83	144,06	141,24	1.818	141,19	256.710
13/02/2024	139,83	144,06	141,24	1.818	141,19	256.710
13/02/2024	139,83	144,06	141,24	1.818	141,19	256.710
13/02/2024	139,83	144,06	141,24	1.818	141,19	256.710
13/02/2024	139,83	144,06	141,24	1.818	141,19	256.710
09/02/2024	139,78	144,02	141,19	1.818	141,25	256.626
09/02/2024	139,78	144,02	141,19	1.818	141,25	256.626
09/02/2024	139,78	144,02	141,19	1.818	141,25	256.626
09/02/2024	139,78	144,02	141,19	1.818	141,25	256.626
09/02/2024	139,78	144,02	141,19	1.818	141,25	256.626
09/02/2024	139,78	144,02	141,19	1.818	141,25	256.626
07/02/2024	139,84	144,08	141,25	1.818	141,28	256.732
07/02/2024	139,84	144,08	141,25	1.818	141,28	256.732
07/02/2024	139,84	144,08	141,25	1.818	141,28	256.732
07/02/2024	139,84	144,08	141,25	1.818	141,28	256.732
07/02/2024	139,84	144,08	141,25	1.818	141,28	256.732
07/02/2024	139,84	144,08	141,25	1.818	141,28	256.732
06/02/2024	139,87	144,11	141,28	1.818	141,24	256.783
06/02/2024	139,87	144,11	141,28	1.818	141,24	256.783
06/02/2024	139,87	144,11	141,28	1.818	141,24	256.783
06/02/2024	139,87	144,11	141,28	1.818	141,24	256.783
06/02/2024	139,87	144,11	141,28	1.818	141,24	256.783
06/02/2024	139,87	144,11	141,28	1.818	141,24	256.783
05/02/2024	139,83	144,07	141,24	1.818	141,27	256.717
05/02/2024	139,83	144,07	141,24	1.818	141,27	256.717
05/02/2024	139,83	144,07	141,24	1.818	141,27	256.717
05/02/2024	139,83	144,07	141,24	1.818	141,27	256.717
05/02/2024	139,83	144,07	141,24	1.818	141,27	256.717
05/02/2024	139,83	144,07	141,24	1.818	141,27	256.717
02/02/2024	139,86	144,09	141,27	1.818	141,34	256.763
02/02/2024	139,86	144,09	141,27	1.818	141,34	256.763
02/02/2024	139,86	144,09	141,27	1.818	141,34	256.763
02/02/2024	139,86	144,09	141,27	1.818	141,34	256.763
02/02/2024	139,86	144,09	141,27	1.818	141,34	256.763
02/02/2024	139,86	144,09	141,27	1.818	141,34	256.763
01/02/2024	139,93	144,17	141,34	1.818	141,37	256.895
01/02/2024	139,93	144,17	141,34	1.818	141,37	256.895
01/02/2024	139,93	144,17	141,34	1.818	141,37	256.895
01/02/2024	139,93	144,17	141,34	1.818	141,37	256.895
01/02/2024	139,93	144,17	141,34	1.818	141,37	256.895
01/02/2024	139,93	144,17	141,34	1.818	141,37	256.895
31/01/2024	139,95	144,19	141,37	1.818	141,32	256.941
31/01/2024	139,95	144,19	141,37	1.818	141,32	256.941
31/01/2024	139,95	144,19	141,37	1.818	141,32	256.941
31/01/2024	139,95	144,19	141,37	1.818	141,32	256.941
31/01/2024	139,95	144,19	141,37	1.818	141,32	256.941
31/01/2024	139,95	144,19	141,37	1.818	141,32	256.941
29/01/2024	139,93	144,17	141,35	1.818	141,27	256.903
26/01/2024	139,85	144,09	141,27	1.818	141,10	256.759
24/01/2024	139,68	143,92	141,10	1.818	141,07	256.446
23/01/2024	139,66	143,89	141,07	1.818	141,09	256.395
22/01/2024	139,68	143,92	141,09	1.818	141,05	256.445
19/01/2024	139,64	143,87	141,05	1.818	141,08	256.363
16/01/2024	139,67	143,90	141,08	1.818	141,05	256.414
15/01/2024	139,64	143,87	141,05	1.818	140,92	256.368
10/01/2024	139,51	143,74	140,92	1.818	140,92	256.130
08/01/2024	139,51	143,74	140,92	1.818	140,89	256.130
04/01/2024	139,48	143,70	140,89	1.818	140,91	256.067
03/01/2024	139,50	143,73	140,91	1.818	140,89	256.114