Αμοιβαία κεφάλαια

ATHOS RECOVERY – ΕΛΛΗΝΙΚΟ ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ (ΚΑΤΗΓΟΡΙΑ ΜΕΡΙΔΙΩΝ Β)
AREOAKKMV
15,69
Τελ. Ενημ.:
19/05/2025
0,00 0,00%
Τιμή Εξαγοράς 15,5293
Τιμή Διάθεσης 15,8431
Μεταβολή από 1/1 0,67%
Ενεργητικό 214.495
Αρ. Μεριδίων 13.674

Απόδοση

Αρχή εβδ.
1,35%
7 ημερών
1,35%
1 μηνός
1,35%
3 μηνών
0,59%
6 μηνών
1,17%
1 έτους
4,12%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 15,3228 15,6324 15,477614.580 225.655
12/03/2025 15,3228 15,6324 15,477614.580 225.655
12/03/2025 15,3228 15,6324 15,477614.580 225.655
12/03/2025 15,3228 15,6324 15,477614.580 225.655
12/03/2025 15,3228 15,6324 15,477614.580 225.655
12/03/2025 15,3228 15,6324 15,477614.580 225.655
11/03/2025 15,3239 15,6335 15,478714.580 225.671
11/03/2025 15,3239 15,6335 15,478714.580 225.671
11/03/2025 15,3239 15,6335 15,478714.580 225.671
11/03/2025 15,3239 15,6335 15,478714.580 225.671
11/03/2025 15,3239 15,6335 15,478714.580 225.671
11/03/2025 15,3239 15,6335 15,478714.580 225.671
10/03/2025 15,3470 15,6570 15,502014.580 226.012
10/03/2025 15,3470 15,6570 15,502014.580 226.012
10/03/2025 15,3470 15,6570 15,502014.580 226.012
10/03/2025 15,3470 15,6570 15,502014.580 226.012
10/03/2025 15,3470 15,6570 15,502014.580 226.012
10/03/2025 15,3470 15,6570 15,502014.580 226.012
07/03/2025 15,3444 15,6544 15,499414.580 225.974
07/03/2025 15,3444 15,6544 15,499414.580 225.974
07/03/2025 15,3444 15,6544 15,499414.580 225.974
07/03/2025 15,3444 15,6544 15,499414.580 225.974
07/03/2025 15,3444 15,6544 15,499414.580 225.974
07/03/2025 15,3444 15,6544 15,499414.580 225.974
06/03/2025 15,3450 15,6550 15,500014.644 226.983
06/03/2025 15,3450 15,6550 15,500014.644 226.983
06/03/2025 15,3450 15,6550 15,500014.644 226.983
06/03/2025 15,3450 15,6550 15,500014.644 226.983
06/03/2025 15,3450 15,6550 15,500014.644 226.983
06/03/2025 15,3450 15,6550 15,500014.644 226.983
28/02/2025 15,5302 15,8440 15,687114.644 229.722
28/02/2025 15,5302 15,8440 15,687114.644 229.722
28/02/2025 15,5302 15,8440 15,687114.644 229.722
28/02/2025 15,5302 15,8440 15,687114.644 229.722
28/02/2025 15,5302 15,8440 15,687114.644 229.722
28/02/2025 15,5302 15,8440 15,687114.644 229.722
27/02/2025 15,5214 15,8350 15,678214.644 229.592
27/02/2025 15,5214 15,8350 15,678214.644 229.592
27/02/2025 15,5214 15,8350 15,678214.644 229.592
27/02/2025 15,5214 15,8350 15,678214.644 229.592
27/02/2025 15,5214 15,8350 15,678214.644 229.592
27/02/2025 15,5214 15,8350 15,678214.644 229.592
26/02/2025 15,5156 15,8290 15,672314.644 229.505
26/02/2025 15,5156 15,8290 15,672314.644 229.505
26/02/2025 15,5156 15,8290 15,672314.644 229.505
26/02/2025 15,5156 15,8290 15,672314.644 229.505
26/02/2025 15,5156 15,8290 15,672314.644 229.505
26/02/2025 15,5156 15,8290 15,672314.644 229.505
25/02/2025 15,4979 15,8109 15,654414.644 229.244
25/02/2025 15,4979 15,8109 15,654414.644 229.244
25/02/2025 15,4979 15,8109 15,654414.644 229.244
25/02/2025 15,4979 15,8109 15,654414.644 229.244
25/02/2025 15,4979 15,8109 15,654414.644 229.244
25/02/2025 15,4979 15,8109 15,654414.644 229.244
24/02/2025 15,4834 15,7962 15,639814.644 229.029
24/02/2025 15,4834 15,7962 15,639814.644 229.029
24/02/2025 15,4834 15,7962 15,639814.644 229.029
24/02/2025 15,4834 15,7962 15,639814.644 229.029
24/02/2025 15,4834 15,7962 15,639814.644 229.029
24/02/2025 15,4834 15,7962 15,639814.644 229.029
21/02/2025 15,4786 15,7912 15,634914.644 228.957
21/02/2025 15,4786 15,7912 15,634914.644 228.957
21/02/2025 15,4786 15,7912 15,634914.644 228.957
21/02/2025 15,4786 15,7912 15,634914.644 228.957
21/02/2025 15,4786 15,7912 15,634914.644 228.957
21/02/2025 15,4786 15,7912 15,634914.644 228.957
20/02/2025 15,4490 15,7612 15,605114.644 228.522
20/02/2025 15,4490 15,7612 15,605114.644 228.522
20/02/2025 15,4490 15,7612 15,605114.644 228.522
20/02/2025 15,4490 15,7612 15,605114.644 228.522
20/02/2025 15,4490 15,7612 15,605114.644 228.522
20/02/2025 15,4490 15,7612 15,605114.644 228.522
19/02/2025 15,4377 15,7495 15,593614.644 228.353
19/02/2025 15,4377 15,7495 15,593614.644 228.353
19/02/2025 15,4377 15,7495 15,593614.644 228.353
19/02/2025 15,4377 15,7495 15,593614.644 228.353
19/02/2025 15,4377 15,7495 15,593614.644 228.353
19/02/2025 15,4377 15,7495 15,593614.644 228.353
18/02/2025 15,4815 15,7943 15,637914.644 229.002
18/02/2025 15,4815 15,7943 15,637914.644 229.002
18/02/2025 15,4815 15,7943 15,637914.644 229.002
18/02/2025 15,4815 15,7943 15,637914.644 229.002
18/02/2025 15,4815 15,7943 15,637914.644 229.002
18/02/2025 15,4815 15,7943 15,637914.644 229.002
17/02/2025 15,4700 15,7826 15,626314.644 228.832
17/02/2025 15,4700 15,7826 15,626314.644 228.832
17/02/2025 15,4700 15,7826 15,626314.644 228.832
17/02/2025 15,4700 15,7826 15,626314.644 228.832
17/02/2025 15,4700 15,7826 15,626314.644 228.832
17/02/2025 15,4700 15,7826 15,626314.644 228.832
14/02/2025 15,4758 15,7884 15,632114.644 228.917
14/02/2025 15,4758 15,7884 15,632114.644 228.917
14/02/2025 15,4758 15,7884 15,632114.644 228.917
14/02/2025 15,4758 15,7884 15,632114.644 228.917
14/02/2025 15,4758 15,7884 15,632114.644 228.917
14/02/2025 15,4758 15,7884 15,632114.644 228.917
13/02/2025 15,4808 15,7936 15,637214.644 228.991
13/02/2025 15,4808 15,7936 15,637214.644 228.991
13/02/2025 15,4808 15,7936 15,637214.644 228.991
13/02/2025 15,4808 15,7936 15,637214.644 228.991
13/02/2025 15,4808 15,7936 15,637214.644 228.991
13/02/2025 15,4808 15,7936 15,637214.644 228.991
12/02/2025 15,4431 15,7551 15,599114.644 228.433
12/02/2025 15,4431 15,7551 15,599114.644 228.433
12/02/2025 15,4431 15,7551 15,599114.644 228.433
12/02/2025 15,4431 15,7551 15,599114.644 228.433
12/02/2025 15,4431 15,7551 15,599114.644 228.433
12/02/2025 15,4431 15,7551 15,599114.644 228.433
11/02/2025 15,4656 15,7780 15,621814.644 228.766
11/02/2025 15,4656 15,7780 15,621814.644 228.766
11/02/2025 15,4656 15,7780 15,621814.644 228.766
11/02/2025 15,4656 15,7780 15,621814.644 228.766
11/02/2025 15,4656 15,7780 15,621814.644 228.766
11/02/2025 15,4656 15,7780 15,621814.644 228.766
10/02/2025 15,4824 15,7952 15,638814.644 229.015
10/02/2025 15,4824 15,7952 15,638814.644 229.015
10/02/2025 15,4824 15,7952 15,638814.644 229.015
10/02/2025 15,4824 15,7952 15,638814.644 229.015
10/02/2025 15,4824 15,7952 15,638814.644 229.015
10/02/2025 15,4824 15,7952 15,638814.644 229.015
07/02/2025 15,4742 15,7868 15,630514.644 228.893
07/02/2025 15,4742 15,7868 15,630514.644 228.893
07/02/2025 15,4742 15,7868 15,630514.644 228.893
07/02/2025 15,4742 15,7868 15,630514.644 228.893
07/02/2025 15,4742 15,7868 15,630514.644 228.893
07/02/2025 15,4742 15,7868 15,630514.644 228.893
06/02/2025 15,4796 15,7924 15,636014.136 221.034
06/02/2025 15,4796 15,7924 15,636014.136 221.034
06/02/2025 15,4796 15,7924 15,636014.136 221.034
06/02/2025 15,4796 15,7924 15,636014.136 221.034
06/02/2025 15,4796 15,7924 15,636014.136 221.034
06/02/2025 15,4796 15,7924 15,636014.136 221.034
05/02/2025 15,4747 15,7873 15,631014.136 220.964
05/02/2025 15,4747 15,7873 15,631014.136 220.964
05/02/2025 15,4747 15,7873 15,631014.136 220.964
05/02/2025 15,4747 15,7873 15,631014.136 220.964
05/02/2025 15,4747 15,7873 15,631014.136 220.964
05/02/2025 15,4747 15,7873 15,631014.136 220.964
04/02/2025 15,4571 15,7693 15,613214.136 220.711
04/02/2025 15,4571 15,7693 15,613214.136 220.711
04/02/2025 15,4571 15,7693 15,613214.136 220.711
04/02/2025 15,4571 15,7693 15,613214.136 220.711
04/02/2025 15,4571 15,7693 15,613214.136 220.711
04/02/2025 15,4571 15,7693 15,613214.136 220.711
03/02/2025 15,4529 15,7651 15,609014.136 220.651
03/02/2025 15,4529 15,7651 15,609014.136 220.651
03/02/2025 15,4529 15,7651 15,609014.136 220.651
03/02/2025 15,4529 15,7651 15,609014.136 220.651
03/02/2025 15,4529 15,7651 15,609014.136 220.651
03/02/2025 15,4529 15,7651 15,609014.136 220.651
30/01/2025 15,4086 15,7198 15,564214.136 220.019
30/01/2025 15,4086 15,7198 15,564214.136 220.019
30/01/2025 15,4086 15,7198 15,564214.136 220.019
30/01/2025 15,4086 15,7198 15,564214.136 220.019
30/01/2025 15,4086 15,7198 15,564214.136 220.019
30/01/2025 15,4086 15,7198 15,564214.136 220.019
29/01/2025 15,3803 15,6911 15,535714.136 219.615
29/01/2025 15,3803 15,6911 15,535714.136 219.615
29/01/2025 15,3803 15,6911 15,535714.136 219.615
29/01/2025 15,3803 15,6911 15,535714.136 219.615
29/01/2025 15,3803 15,6911 15,535714.136 219.615
29/01/2025 15,3803 15,6911 15,535714.136 219.615
28/01/2025 15,3770 15,6876 15,532314.136 219.567
28/01/2025 15,3770 15,6876 15,532314.136 219.567
28/01/2025 15,3770 15,6876 15,532314.136 219.567
28/01/2025 15,3770 15,6876 15,532314.136 219.567
28/01/2025 15,3770 15,6876 15,532314.136 219.567
28/01/2025 15,3770 15,6876 15,532314.136 219.567
27/01/2025 15,3858 15,6966 15,541214.136 219.694
27/01/2025 15,3858 15,6966 15,541214.136 219.694
27/01/2025 15,3858 15,6966 15,541214.136 219.694
27/01/2025 15,3858 15,6966 15,541214.136 219.694
27/01/2025 15,3858 15,6966 15,541214.136 219.694
27/01/2025 15,3858 15,6966 15,541214.136 219.694
24/01/2025 15,3743 15,6849 15,529614.136 219.530
24/01/2025 15,3743 15,6849 15,529614.136 219.530
24/01/2025 15,3743 15,6849 15,529614.136 219.530
24/01/2025 15,3743 15,6849 15,529614.136 219.530
24/01/2025 15,3743 15,6849 15,529614.136 219.530
24/01/2025 15,3743 15,6849 15,529614.136 219.530
23/01/2025 15,3782 15,6888 15,533514.136 219.585
23/01/2025 15,3782 15,6888 15,533514.136 219.585
23/01/2025 15,3782 15,6888 15,533514.136 219.585
23/01/2025 15,3782 15,6888 15,533514.136 219.585
23/01/2025 15,3782 15,6888 15,533514.136 219.585
23/01/2025 15,3782 15,6888 15,533514.136 219.585
22/01/2025 15,3884 15,6992 15,543814.136 219.729
22/01/2025 15,3884 15,6992 15,543814.136 219.729
22/01/2025 15,3884 15,6992 15,543814.136 219.729
22/01/2025 15,3884 15,6992 15,543814.136 219.729
22/01/2025 15,3884 15,6992 15,543814.136 219.729
22/01/2025 15,3884 15,6992 15,543814.136 219.729
21/01/2025 15,3867 15,6975 15,542114.136 219.706
21/01/2025 15,3867 15,6975 15,542114.136 219.706
21/01/2025 15,3867 15,6975 15,542114.136 219.706
21/01/2025 15,3867 15,6975 15,542114.136 219.706
21/01/2025 15,3867 15,6975 15,542114.136 219.706
21/01/2025 15,3867 15,6975 15,542114.136 219.706
20/01/2025 15,3745 15,6851 15,529814.136 219.533
20/01/2025 15,3745 15,6851 15,529814.136 219.533
20/01/2025 15,3745 15,6851 15,529814.136 219.533
20/01/2025 15,3745 15,6851 15,529814.136 219.533
20/01/2025 15,3745 15,6851 15,529814.136 219.533
20/01/2025 15,3745 15,6851 15,529814.136 219.533
17/01/2025 15,3770 15,6876 15,532314.136 219.567
17/01/2025 15,3770 15,6876 15,532314.136 219.567
17/01/2025 15,3770 15,6876 15,532314.136 219.567
17/01/2025 15,3770 15,6876 15,532314.136 219.567
17/01/2025 15,3770 15,6876 15,532314.136 219.567
17/01/2025 15,3770 15,6876 15,532314.136 219.567
16/01/2025 15,3642 15,6746 15,519414.136 219.385
16/01/2025 15,3642 15,6746 15,519414.136 219.385
16/01/2025 15,3642 15,6746 15,519414.136 219.385
16/01/2025 15,3642 15,6746 15,519414.136 219.385
16/01/2025 15,3642 15,6746 15,519414.136 219.385
16/01/2025 15,3642 15,6746 15,519414.136 219.385
15/01/2025 15,3571 15,6673 15,512214.136 219.283
15/01/2025 15,3571 15,6673 15,512214.136 219.283
15/01/2025 15,3571 15,6673 15,512214.136 219.283
15/01/2025 15,3571 15,6673 15,512214.136 219.283
15/01/2025 15,3571 15,6673 15,512214.136 219.283
15/01/2025 15,3571 15,6673 15,512214.136 219.283
14/01/2025 15,3090 15,6182 15,463614.136 218.597
14/01/2025 15,3090 15,6182 15,463614.136 218.597
14/01/2025 15,3090 15,6182 15,463614.136 218.597
14/01/2025 15,3090 15,6182 15,463614.136 218.597
14/01/2025 15,3090 15,6182 15,463614.136 218.597
14/01/2025 15,3090 15,6182 15,463614.136 218.597
13/01/2025 15,3112 15,6206 15,465914.136 218.629
13/01/2025 15,3112 15,6206 15,465914.136 218.629
13/01/2025 15,3112 15,6206 15,465914.136 218.629
13/01/2025 15,3112 15,6206 15,465914.136 218.629
13/01/2025 15,3112 15,6206 15,465914.136 218.629
13/01/2025 15,3112 15,6206 15,465914.136 218.629
10/01/2025 15,3520 15,6622 15,507114.136 219.211
10/01/2025 15,3520 15,6622 15,507114.136 219.211
10/01/2025 15,3520 15,6622 15,507114.136 219.211
10/01/2025 15,3520 15,6622 15,507114.136 219.211
10/01/2025 15,3520 15,6622 15,507114.136 219.211
10/01/2025 15,3520 15,6622 15,507114.136 219.211
09/01/2025 15,3677 15,6781 15,522914.136 219.435
09/01/2025 15,3677 15,6781 15,522914.136 219.435
09/01/2025 15,3677 15,6781 15,522914.136 219.435
09/01/2025 15,3677 15,6781 15,522914.136 219.435
09/01/2025 15,3677 15,6781 15,522914.136 219.435
09/01/2025 15,3677 15,6781 15,522914.136 219.435
08/01/2025 15,3883 15,6991 15,543714.136 219.729
08/01/2025 15,3883 15,6991 15,543714.136 219.729
08/01/2025 15,3883 15,6991 15,543714.136 219.729
08/01/2025 15,3883 15,6991 15,543714.136 219.729
08/01/2025 15,3883 15,6991 15,543714.136 219.729
08/01/2025 15,3883 15,6991 15,543714.136 219.729
07/01/2025 15,4090 15,7202 15,564614.136 220.024
07/01/2025 15,4090 15,7202 15,564614.136 220.024
07/01/2025 15,4090 15,7202 15,564614.136 220.024
07/01/2025 15,4090 15,7202 15,564614.136 220.024
07/01/2025 15,4090 15,7202 15,564614.136 220.024
07/01/2025 15,4090 15,7202 15,564614.136 220.024
03/01/2025 15,4180 15,7294 15,573714.136 220.153
03/01/2025 15,4180 15,7294 15,573714.136 220.153
03/01/2025 15,4180 15,7294 15,573714.136 220.153
03/01/2025 15,4180 15,7294 15,573714.136 220.153
03/01/2025 15,4180 15,7294 15,573714.136 220.153
03/01/2025 15,4180 15,7294 15,573714.136 220.153
02/01/2025 15,4231 15,7347 15,578914.136 220.226
02/01/2025 15,4231 15,7347 15,578914.136 220.226
02/01/2025 15,4231 15,7347 15,578914.136 220.226
02/01/2025 15,4231 15,7347 15,578914.136 220.226
02/01/2025 15,4231 15,7347 15,578914.136 220.226
02/01/2025 15,4231 15,7347 15,578914.136 220.226
01/01/2025 15,4260 15,7376 15,581814.136 220.268
01/01/2025 15,4260 15,7376 15,581814.136 220.268
01/01/2025 15,4260 15,7376 15,581814.136 220.268
01/01/2025 15,4260 15,7376 15,581814.136 220.268
01/01/2025 15,4260 15,7376 15,581814.136 220.268
01/01/2025 15,4260 15,7376 15,581814.136 220.268
31/12/2024 15,4260 15,7376 15,581814.136 220.268
31/12/2024 15,4260 15,7376 15,581814.136 220.268
31/12/2024 15,4260 15,7376 15,581814.136 220.268
31/12/2024 15,4260 15,7376 15,581814.136 220.268
31/12/2024 15,4260 15,7376 15,581814.136 220.268
31/12/2024 15,4260 15,7376 15,581814.136 220.268
30/12/2024 15,4350 15,7468 15,590914.136 220.396
30/12/2024 15,4350 15,7468 15,590914.136 220.396
30/12/2024 15,4350 15,7468 15,590914.136 220.396
30/12/2024 15,4350 15,7468 15,590914.136 220.396
30/12/2024 15,4350 15,7468 15,590914.136 220.396
30/12/2024 15,4350 15,7468 15,590914.136 220.396
27/12/2024 15,4215 15,7331 15,577314.136 220.203
27/12/2024 15,4215 15,7331 15,577314.136 220.203
27/12/2024 15,4215 15,7331 15,577314.136 220.203
27/12/2024 15,4215 15,7331 15,577314.136 220.203
27/12/2024 15,4215 15,7331 15,577314.136 220.203
27/12/2024 15,4215 15,7331 15,577314.136 220.203
24/12/2024 15,4379 15,7497 15,593814.136 220.438
24/12/2024 15,4379 15,7497 15,593814.136 220.438
24/12/2024 15,4379 15,7497 15,593814.136 220.438
24/12/2024 15,4379 15,7497 15,593814.136 220.438
24/12/2024 15,4379 15,7497 15,593814.136 220.438
24/12/2024 15,4379 15,7497 15,593814.136 220.438
23/12/2024 15,4424 15,7544 15,598414.136 220.502
23/12/2024 15,4424 15,7544 15,598414.136 220.502
23/12/2024 15,4424 15,7544 15,598414.136 220.502
23/12/2024 15,4424 15,7544 15,598414.136 220.502
23/12/2024 15,4424 15,7544 15,598414.136 220.502
23/12/2024 15,4424 15,7544 15,598414.136 220.502
20/12/2024 15,4547 15,7669 15,610814.136 220.678
20/12/2024 15,4547 15,7669 15,610814.136 220.678
20/12/2024 15,4547 15,7669 15,610814.136 220.678
20/12/2024 15,4547 15,7669 15,610814.136 220.678
20/12/2024 15,4547 15,7669 15,610814.136 220.678
20/12/2024 15,4547 15,7669 15,610814.136 220.678
19/12/2024 15,4417 15,7537 15,597714.136 220.493
19/12/2024 15,4417 15,7537 15,597714.136 220.493
19/12/2024 15,4417 15,7537 15,597714.136 220.493
19/12/2024 15,4417 15,7537 15,597714.136 220.493
19/12/2024 15,4417 15,7537 15,597714.136 220.493
19/12/2024 15,4417 15,7537 15,597714.136 220.493
18/12/2024 15,4781 15,7907 15,634414.136 221.011
18/12/2024 15,4781 15,7907 15,634414.136 221.011
18/12/2024 15,4781 15,7907 15,634414.136 221.011
18/12/2024 15,4781 15,7907 15,634414.136 221.011
18/12/2024 15,4781 15,7907 15,634414.136 221.011
18/12/2024 15,4781 15,7907 15,634414.136 221.011
17/12/2024 15,4802 15,7930 15,636614.136 221.043
17/12/2024 15,4802 15,7930 15,636614.136 221.043
17/12/2024 15,4802 15,7930 15,636614.136 221.043
17/12/2024 15,4802 15,7930 15,636614.136 221.043
17/12/2024 15,4802 15,7930 15,636614.136 221.043
17/12/2024 15,4802 15,7930 15,636614.136 221.043
16/12/2024 15,4929 15,8059 15,649414.136 221.223
16/12/2024 15,4929 15,8059 15,649414.136 221.223
16/12/2024 15,4929 15,8059 15,649414.136 221.223
16/12/2024 15,4929 15,8059 15,649414.136 221.223
16/12/2024 15,4929 15,8059 15,649414.136 221.223
16/12/2024 15,4929 15,8059 15,649414.136 221.223
13/12/2024 15,4871 15,7999 15,643514.136 221.140
13/12/2024 15,4871 15,7999 15,643514.136 221.140
13/12/2024 15,4871 15,7999 15,643514.136 221.140
13/12/2024 15,4871 15,7999 15,643514.136 221.140
13/12/2024 15,4871 15,7999 15,643514.136 221.140
13/12/2024 15,4871 15,7999 15,643514.136 221.140
12/12/2024 15,5094 15,8228 15,666114.136 221.460
12/12/2024 15,5094 15,8228 15,666114.136 221.460
12/12/2024 15,5094 15,8228 15,666114.136 221.460
12/12/2024 15,5094 15,8228 15,666114.136 221.460
12/12/2024 15,5094 15,8228 15,666114.136 221.460
12/12/2024 15,5094 15,8228 15,666114.136 221.460
11/12/2024 15,5489 15,8631 15,706014.136 222.024
11/12/2024 15,5489 15,8631 15,706014.136 222.024
11/12/2024 15,5489 15,8631 15,706014.136 222.024
11/12/2024 15,5489 15,8631 15,706014.136 222.024
11/12/2024 15,5489 15,8631 15,706014.136 222.024
11/12/2024 15,5489 15,8631 15,706014.136 222.024
10/12/2024 15,5377 15,8515 15,694614.136 221.862
10/12/2024 15,5377 15,8515 15,694614.136 221.862
10/12/2024 15,5377 15,8515 15,694614.136 221.862
10/12/2024 15,5377 15,8515 15,694614.136 221.862
10/12/2024 15,5377 15,8515 15,694614.136 221.862
10/12/2024 15,5377 15,8515 15,694614.136 221.862
09/12/2024 15,5437 15,8577 15,700714.136 221.948
09/12/2024 15,5437 15,8577 15,700714.136 221.948
09/12/2024 15,5437 15,8577 15,700714.136 221.948
09/12/2024 15,5437 15,8577 15,700714.136 221.948
09/12/2024 15,5437 15,8577 15,700714.136 221.948
09/12/2024 15,5437 15,8577 15,700714.136 221.948
06/12/2024 15,5407 15,8547 15,697714.136 221.906
06/12/2024 15,5407 15,8547 15,697714.136 221.906
06/12/2024 15,5407 15,8547 15,697714.136 221.906
06/12/2024 15,5407 15,8547 15,697714.136 221.906
06/12/2024 15,5407 15,8547 15,697714.136 221.906
06/12/2024 15,5407 15,8547 15,697714.136 221.906
05/12/2024 15,5303 15,8441 15,687214.136 221.757
05/12/2024 15,5303 15,8441 15,687214.136 221.757
05/12/2024 15,5303 15,8441 15,687214.136 221.757
05/12/2024 15,5303 15,8441 15,687214.136 221.757
05/12/2024 15,5303 15,8441 15,687214.136 221.757
05/12/2024 15,5303 15,8441 15,687214.136 221.757
04/12/2024 15,5274 15,8410 15,684214.136 221.715
04/12/2024 15,5274 15,8410 15,684214.136 221.715
04/12/2024 15,5274 15,8410 15,684214.136 221.715
04/12/2024 15,5274 15,8410 15,684214.136 221.715
04/12/2024 15,5274 15,8410 15,684214.136 221.715
04/12/2024 15,5274 15,8410 15,684214.136 221.715
03/12/2024 15,5065 15,8197 15,663114.136 221.416
03/12/2024 15,5065 15,8197 15,663114.136 221.416
03/12/2024 15,5065 15,8197 15,663114.136 221.416
03/12/2024 15,5065 15,8197 15,663114.136 221.416
03/12/2024 15,5065 15,8197 15,663114.136 221.416
03/12/2024 15,5065 15,8197 15,663114.136 221.416
02/12/2024 15,5035 15,8167 15,660114.136 221.375
02/12/2024 15,5035 15,8167 15,660114.136 221.375
02/12/2024 15,5035 15,8167 15,660114.136 221.375
02/12/2024 15,5035 15,8167 15,660114.136 221.375
02/12/2024 15,5035 15,8167 15,660114.136 221.375
02/12/2024 15,5035 15,8167 15,660114.136 221.375
29/11/2024 15,4926 15,8056 15,649114.136 221.219
29/11/2024 15,4926 15,8056 15,649114.136 221.219
29/11/2024 15,4926 15,8056 15,649114.136 221.219
29/11/2024 15,4926 15,8056 15,649114.136 221.219
29/11/2024 15,4926 15,8056 15,649114.136 221.219
29/11/2024 15,4926 15,8056 15,649114.136 221.219
28/11/2024 15,4674 15,7798 15,623614.136 220.858
28/11/2024 15,4674 15,7798 15,623614.136 220.858
28/11/2024 15,4674 15,7798 15,623614.136 220.858
28/11/2024 15,4674 15,7798 15,623614.136 220.858
28/11/2024 15,4674 15,7798 15,623614.136 220.858
28/11/2024 15,4674 15,7798 15,623614.136 220.858
27/11/2024 15,4356 15,7474 15,591514.136 220.404
27/11/2024 15,4356 15,7474 15,591514.136 220.404
27/11/2024 15,4356 15,7474 15,591514.136 220.404
27/11/2024 15,4356 15,7474 15,591514.136 220.404
27/11/2024 15,4356 15,7474 15,591514.136 220.404
27/11/2024 15,4356 15,7474 15,591514.136 220.404
26/11/2024 15,4124 15,7238 15,568114.136 220.073
26/11/2024 15,4124 15,7238 15,568114.136 220.073
26/11/2024 15,4124 15,7238 15,568114.136 220.073
26/11/2024 15,4124 15,7238 15,568114.136 220.073
26/11/2024 15,4124 15,7238 15,568114.136 220.073
26/11/2024 15,4124 15,7238 15,568114.136 220.073
25/11/2024 15,4020 15,7132 15,557614.136 219.925
25/11/2024 15,4020 15,7132 15,557614.136 219.925
25/11/2024 15,4020 15,7132 15,557614.136 219.925
25/11/2024 15,4020 15,7132 15,557614.136 219.925
25/11/2024 15,4020 15,7132 15,557614.136 219.925
25/11/2024 15,4020 15,7132 15,557614.136 219.925
21/11/2024 15,3648 15,6752 15,520014.136 219.394
21/11/2024 15,3648 15,6752 15,520014.136 219.394
21/11/2024 15,3648 15,6752 15,520014.136 219.394
21/11/2024 15,3648 15,6752 15,520014.136 219.394
21/11/2024 15,3648 15,6752 15,520014.136 219.394
21/11/2024 15,3648 15,6752 15,520014.136 219.394
20/11/2024 15,3466 15,6566 15,501614.136 219.133
20/11/2024 15,3466 15,6566 15,501614.136 219.133
20/11/2024 15,3466 15,6566 15,501614.136 219.133
20/11/2024 15,3466 15,6566 15,501614.136 219.133
20/11/2024 15,3466 15,6566 15,501614.136 219.133
20/11/2024 15,3466 15,6566 15,501614.136 219.133
19/11/2024 15,3501 15,6603 15,505214.008 217.199
19/11/2024 15,3501 15,6603 15,505214.008 217.199
19/11/2024 15,3501 15,6603 15,505214.008 217.199
19/11/2024 15,3501 15,6603 15,505214.008 217.199
19/11/2024 15,3501 15,6603 15,505214.008 217.199
19/11/2024 15,3501 15,6603 15,505214.008 217.199
18/11/2024 15,3337 15,6435 15,488614.008 216.967
18/11/2024 15,3337 15,6435 15,488614.008 216.967
18/11/2024 15,3337 15,6435 15,488614.008 216.967
18/11/2024 15,3337 15,6435 15,488614.008 216.967
18/11/2024 15,3337 15,6435 15,488614.008 216.967
18/11/2024 15,3337 15,6435 15,488614.008 216.967
15/11/2024 15,3518 15,6620 15,506914.008 217.223
15/11/2024 15,3518 15,6620 15,506914.008 217.223
15/11/2024 15,3518 15,6620 15,506914.008 217.223
15/11/2024 15,3518 15,6620 15,506914.008 217.223
15/11/2024 15,3518 15,6620 15,506914.008 217.223
15/11/2024 15,3518 15,6620 15,506914.008 217.223
14/11/2024 15,3496 15,6596 15,504614.008 217.191
14/11/2024 15,3496 15,6596 15,504614.008 217.191
14/11/2024 15,3496 15,6596 15,504614.008 217.191
14/11/2024 15,3496 15,6596 15,504614.008 217.191
14/11/2024 15,3496 15,6596 15,504614.008 217.191
14/11/2024 15,3496 15,6596 15,504614.008 217.191
13/11/2024 15,3334 15,6432 15,488314.008 216.963
13/11/2024 15,3334 15,6432 15,488314.008 216.963
13/11/2024 15,3334 15,6432 15,488314.008 216.963
13/11/2024 15,3334 15,6432 15,488314.008 216.963
13/11/2024 15,3334 15,6432 15,488314.008 216.963
13/11/2024 15,3334 15,6432 15,488314.008 216.963
12/11/2024 15,3299 15,6395 15,484714.008 216.912
12/11/2024 15,3299 15,6395 15,484714.008 216.912
12/11/2024 15,3299 15,6395 15,484714.008 216.912
12/11/2024 15,3299 15,6395 15,484714.008 216.912
12/11/2024 15,3299 15,6395 15,484714.008 216.912
12/11/2024 15,3299 15,6395 15,484714.008 216.912
11/11/2024 15,3407 15,6507 15,495713.817 214.096
11/11/2024 15,3407 15,6507 15,495713.817 214.096
11/11/2024 15,3407 15,6507 15,495713.817 214.096
11/11/2024 15,3407 15,6507 15,495713.817 214.096
11/11/2024 15,3407 15,6507 15,495713.817 214.096
11/11/2024 15,3407 15,6507 15,495713.817 214.096
08/11/2024 15,3150 15,6244 15,469713.817 213.736
08/11/2024 15,3150 15,6244 15,469713.817 213.736
08/11/2024 15,3150 15,6244 15,469713.817 213.736
08/11/2024 15,3150 15,6244 15,469713.817 213.736
08/11/2024 15,3150 15,6244 15,469713.817 213.736
08/11/2024 15,3150 15,6244 15,469713.817 213.736
07/11/2024 15,2818 15,5906 15,436213.817 213.274
07/11/2024 15,2818 15,5906 15,436213.817 213.274
07/11/2024 15,2818 15,5906 15,436213.817 213.274
07/11/2024 15,2818 15,5906 15,436213.817 213.274
07/11/2024 15,2818 15,5906 15,436213.817 213.274
07/11/2024 15,2818 15,5906 15,436213.817 213.274
06/11/2024 15,2910 15,6000 15,445513.817 213.402
06/11/2024 15,2910 15,6000 15,445513.817 213.402
06/11/2024 15,2910 15,6000 15,445513.817 213.402
06/11/2024 15,2910 15,6000 15,445513.817 213.402
06/11/2024 15,2910 15,6000 15,445513.817 213.402
06/11/2024 15,2910 15,6000 15,445513.817 213.402
05/11/2024 15,2878 15,5966 15,442213.817 213.357
05/11/2024 15,2878 15,5966 15,442213.817 213.357
05/11/2024 15,2878 15,5966 15,442213.817 213.357
05/11/2024 15,2878 15,5966 15,442213.817 213.357
05/11/2024 15,2878 15,5966 15,442213.817 213.357
05/11/2024 15,2878 15,5966 15,442213.817 213.357
04/11/2024 15,2806 15,5892 15,434913.817 213.257
04/11/2024 15,2806 15,5892 15,434913.817 213.257
04/11/2024 15,2806 15,5892 15,434913.817 213.257
04/11/2024 15,2806 15,5892 15,434913.817 213.257
04/11/2024 15,2806 15,5892 15,434913.817 213.257
04/11/2024 15,2806 15,5892 15,434913.817 213.257
01/11/2024 15,2769 15,5855 15,431213.817 213.205
01/11/2024 15,2769 15,5855 15,431213.817 213.205
01/11/2024 15,2769 15,5855 15,431213.817 213.205
01/11/2024 15,2769 15,5855 15,431213.817 213.205
01/11/2024 15,2769 15,5855 15,431213.817 213.205
01/11/2024 15,2769 15,5855 15,431213.817 213.205
31/10/2024 15,2749 15,5835 15,429213.881 214.177
31/10/2024 15,2749 15,5835 15,429213.881 214.177
31/10/2024 15,2749 15,5835 15,429213.881 214.177
31/10/2024 15,2749 15,5835 15,429213.881 214.177
31/10/2024 15,2749 15,5835 15,429213.881 214.177
31/10/2024 15,2749 15,5835 15,429213.881 214.177
30/10/2024 15,2772 15,5858 15,431513.881 214.209
30/10/2024 15,2772 15,5858 15,431513.881 214.209
30/10/2024 15,2772 15,5858 15,431513.881 214.209
30/10/2024 15,2772 15,5858 15,431513.881 214.209
30/10/2024 15,2772 15,5858 15,431513.881 214.209
30/10/2024 15,2772 15,5858 15,431513.881 214.209
29/10/2024 15,3070 15,6162 15,461613.881 214.627
29/10/2024 15,3070 15,6162 15,461613.881 214.627
29/10/2024 15,3070 15,6162 15,461613.881 214.627
29/10/2024 15,3070 15,6162 15,461613.881 214.627
29/10/2024 15,3070 15,6162 15,461613.881 214.627
29/10/2024 15,3070 15,6162 15,461613.881 214.627
25/10/2024 15,3223 15,6319 15,477113.881 214.842
25/10/2024 15,3223 15,6319 15,477113.881 214.842
25/10/2024 15,3223 15,6319 15,477113.881 214.842
25/10/2024 15,3223 15,6319 15,477113.881 214.842
25/10/2024 15,3223 15,6319 15,477113.881 214.842
25/10/2024 15,3223 15,6319 15,477113.881 214.842
24/10/2024 15,3308 15,6406 15,485713.881 214.962
24/10/2024 15,3308 15,6406 15,485713.881 214.962
24/10/2024 15,3308 15,6406 15,485713.881 214.962
24/10/2024 15,3308 15,6406 15,485713.881 214.962
24/10/2024 15,3308 15,6406 15,485713.881 214.962
24/10/2024 15,3308 15,6406 15,485713.881 214.962
23/10/2024 15,3138 15,6232 15,468513.881 214.723
23/10/2024 15,3138 15,6232 15,468513.881 214.723
23/10/2024 15,3138 15,6232 15,468513.881 214.723
23/10/2024 15,3138 15,6232 15,468513.881 214.723
23/10/2024 15,3138 15,6232 15,468513.881 214.723
23/10/2024 15,3138 15,6232 15,468513.881 214.723
22/10/2024 15,3003 15,6093 15,454813.881 214.532
22/10/2024 15,3003 15,6093 15,454813.881 214.532
22/10/2024 15,3003 15,6093 15,454813.881 214.532
22/10/2024 15,3003 15,6093 15,454813.881 214.532
22/10/2024 15,3003 15,6093 15,454813.881 214.532
22/10/2024 15,3003 15,6093 15,454813.881 214.532
21/10/2024 15,3308 15,6406 15,485713.881 214.962
21/10/2024 15,3308 15,6406 15,485713.881 214.962
21/10/2024 15,3308 15,6406 15,485713.881 214.962
21/10/2024 15,3308 15,6406 15,485713.881 214.962
21/10/2024 15,3308 15,6406 15,485713.881 214.962
21/10/2024 15,3308 15,6406 15,485713.881 214.962
18/10/2024 15,3932 15,7042 15,548713.881 215.837
18/10/2024 15,3932 15,7042 15,548713.881 215.837
18/10/2024 15,3932 15,7042 15,548713.881 215.837
18/10/2024 15,3932 15,7042 15,548713.881 215.837
18/10/2024 15,3932 15,7042 15,548713.881 215.837
18/10/2024 15,3932 15,7042 15,548713.881 215.837
17/10/2024 15,3638 15,6742 15,519013.881 215.423
17/10/2024 15,3638 15,6742 15,519013.881 215.423
17/10/2024 15,3638 15,6742 15,519013.881 215.423
17/10/2024 15,3638 15,6742 15,519013.881 215.423
17/10/2024 15,3638 15,6742 15,519013.881 215.423
17/10/2024 15,3638 15,6742 15,519013.881 215.423
16/10/2024 15,3650 15,6754 15,520213.881 215.441
16/10/2024 15,3650 15,6754 15,520213.881 215.441
16/10/2024 15,3650 15,6754 15,520213.881 215.441
16/10/2024 15,3650 15,6754 15,520213.881 215.441
16/10/2024 15,3650 15,6754 15,520213.881 215.441
16/10/2024 15,3650 15,6754 15,520213.881 215.441
15/10/2024 15,3410 15,6510 15,496013.881 215.105
15/10/2024 15,3410 15,6510 15,496013.881 215.105
15/10/2024 15,3410 15,6510 15,496013.881 215.105
15/10/2024 15,3410 15,6510 15,496013.881 215.105
15/10/2024 15,3410 15,6510 15,496013.881 215.105
15/10/2024 15,3410 15,6510 15,496013.881 215.105
14/10/2024 15,3108 15,6202 15,465513.881 214.681
14/10/2024 15,3108 15,6202 15,465513.881 214.681
14/10/2024 15,3108 15,6202 15,465513.881 214.681
14/10/2024 15,3108 15,6202 15,465513.881 214.681
14/10/2024 15,3108 15,6202 15,465513.881 214.681
14/10/2024 15,3108 15,6202 15,465513.881 214.681
11/10/2024 15,2869 15,5957 15,441313.881 214.345
11/10/2024 15,2869 15,5957 15,441313.881 214.345
11/10/2024 15,2869 15,5957 15,441313.881 214.345
11/10/2024 15,2869 15,5957 15,441313.881 214.345
11/10/2024 15,2869 15,5957 15,441313.881 214.345
11/10/2024 15,2869 15,5957 15,441313.881 214.345
10/10/2024 15,2810 15,5898 15,435413.881 214.263
10/10/2024 15,2810 15,5898 15,435413.881 214.263
10/10/2024 15,2810 15,5898 15,435413.881 214.263
10/10/2024 15,2810 15,5898 15,435413.881 214.263
10/10/2024 15,2810 15,5898 15,435413.881 214.263
10/10/2024 15,2810 15,5898 15,435413.881 214.263
09/10/2024 15,2875 15,5963 15,441913.881 214.353
09/10/2024 15,2875 15,5963 15,441913.881 214.353
09/10/2024 15,2875 15,5963 15,441913.881 214.353
09/10/2024 15,2875 15,5963 15,441913.881 214.353
09/10/2024 15,2875 15,5963 15,441913.881 214.353
09/10/2024 15,2875 15,5963 15,441913.881 214.353
08/10/2024 15,2898 15,5986 15,444213.881 214.385
08/10/2024 15,2898 15,5986 15,444213.881 214.385
08/10/2024 15,2898 15,5986 15,444213.881 214.385
08/10/2024 15,2898 15,5986 15,444213.881 214.385
08/10/2024 15,2898 15,5986 15,444213.881 214.385
08/10/2024 15,2898 15,5986 15,444213.881 214.385
07/10/2024 15,2888 15,5976 15,443213.881 214.371
07/10/2024 15,2888 15,5976 15,443213.881 214.371
07/10/2024 15,2888 15,5976 15,443213.881 214.371
07/10/2024 15,2888 15,5976 15,443213.881 214.371
07/10/2024 15,2888 15,5976 15,443213.881 214.371
07/10/2024 15,2888 15,5976 15,443213.881 214.371
04/10/2024 15,3082 15,6174 15,462813.881 214.644
04/10/2024 15,3082 15,6174 15,462813.881 214.644
04/10/2024 15,3082 15,6174 15,462813.881 214.644
04/10/2024 15,3082 15,6174 15,462813.881 214.644
04/10/2024 15,3082 15,6174 15,462813.881 214.644
04/10/2024 15,3082 15,6174 15,462813.881 214.644
03/10/2024 15,3050 15,6142 15,459613.881 214.599
03/10/2024 15,3050 15,6142 15,459613.881 214.599
03/10/2024 15,3050 15,6142 15,459613.881 214.599
03/10/2024 15,3050 15,6142 15,459613.881 214.599
03/10/2024 15,3050 15,6142 15,459613.881 214.599
03/10/2024 15,3050 15,6142 15,459613.881 214.599
02/10/2024 15,3228 15,6324 15,477613.881 214.849
02/10/2024 15,3228 15,6324 15,477613.881 214.849
02/10/2024 15,3228 15,6324 15,477613.881 214.849
02/10/2024 15,3228 15,6324 15,477613.881 214.849
02/10/2024 15,3228 15,6324 15,477613.881 214.849
02/10/2024 15,3228 15,6324 15,477613.881 214.849
01/10/2024 15,3482 15,6582 15,503213.881 215.205
01/10/2024 15,3482 15,6582 15,503213.881 215.205
01/10/2024 15,3482 15,6582 15,503213.881 215.205
01/10/2024 15,3482 15,6582 15,503213.881 215.205
01/10/2024 15,3482 15,6582 15,503213.881 215.205
01/10/2024 15,3482 15,6582 15,503213.881 215.205
30/09/2024 15,3215 15,6311 15,476313.881 214.831
30/09/2024 15,3215 15,6311 15,476313.881 214.831
30/09/2024 15,3215 15,6311 15,476313.881 214.831
30/09/2024 15,3215 15,6311 15,476313.881 214.831
30/09/2024 15,3215 15,6311 15,476313.881 214.831
30/09/2024 15,3215 15,6311 15,476313.881 214.831
27/09/2024 15,3192 15,6286 15,473913.881 214.798
27/09/2024 15,3192 15,6286 15,473913.881 214.798
27/09/2024 15,3192 15,6286 15,473913.881 214.798
27/09/2024 15,3192 15,6286 15,473913.881 214.798
27/09/2024 15,3192 15,6286 15,473913.881 214.798
27/09/2024 15,3192 15,6286 15,473913.881 214.798
26/09/2024 15,3127 15,6221 15,467414.178 219.298
26/09/2024 15,3127 15,6221 15,467414.178 219.298
26/09/2024 15,3127 15,6221 15,467414.178 219.298
26/09/2024 15,3127 15,6221 15,467414.178 219.298
26/09/2024 15,3127 15,6221 15,467414.178 219.298
26/09/2024 15,3127 15,6221 15,467414.178 219.298
25/09/2024 15,2918 15,6008 15,446314.178 218.998
25/09/2024 15,2918 15,6008 15,446314.178 218.998
25/09/2024 15,2918 15,6008 15,446314.178 218.998
25/09/2024 15,2918 15,6008 15,446314.178 218.998
25/09/2024 15,2918 15,6008 15,446314.178 218.998
25/09/2024 15,2918 15,6008 15,446314.178 218.998
24/09/2024 15,3033 15,6125 15,457914.178 219.163
24/09/2024 15,3033 15,6125 15,457914.178 219.163
24/09/2024 15,3033 15,6125 15,457914.178 219.163
24/09/2024 15,3033 15,6125 15,457914.178 219.163
24/09/2024 15,3033 15,6125 15,457914.178 219.163
24/09/2024 15,3033 15,6125 15,457914.178 219.163
23/09/2024 15,2900 15,5988 15,444414.178 218.972
23/09/2024 15,2900 15,5988 15,444414.178 218.972
23/09/2024 15,2900 15,5988 15,444414.178 218.972
23/09/2024 15,2900 15,5988 15,444414.178 218.972
23/09/2024 15,2900 15,5988 15,444414.178 218.972
23/09/2024 15,2900 15,5988 15,444414.178 218.972
20/09/2024 15,2718 15,5804 15,426114.178 218.712
20/09/2024 15,2718 15,5804 15,426114.178 218.712
20/09/2024 15,2718 15,5804 15,426114.178 218.712
20/09/2024 15,2718 15,5804 15,426114.178 218.712
20/09/2024 15,2718 15,5804 15,426114.178 218.712
20/09/2024 15,2718 15,5804 15,426114.178 218.712
19/09/2024 15,2715 15,5801 15,425814.178 218.707
19/09/2024 15,2715 15,5801 15,425814.178 218.707
19/09/2024 15,2715 15,5801 15,425814.178 218.707
19/09/2024 15,2715 15,5801 15,425814.178 218.707
19/09/2024 15,2715 15,5801 15,425814.178 218.707
19/09/2024 15,2715 15,5801 15,425814.178 218.707
18/09/2024 15,2620 15,5704 15,416214.178 218.572
18/09/2024 15,2620 15,5704 15,416214.178 218.572
18/09/2024 15,2620 15,5704 15,416214.178 218.572
18/09/2024 15,2620 15,5704 15,416214.178 218.572
18/09/2024 15,2620 15,5704 15,416214.178 218.572
18/09/2024 15,2620 15,5704 15,416214.178 218.572
17/09/2024 15,2951 15,6041 15,449614.178 219.045
17/09/2024 15,2951 15,6041 15,449614.178 219.045
17/09/2024 15,2951 15,6041 15,449614.178 219.045
17/09/2024 15,2951 15,6041 15,449614.178 219.045
17/09/2024 15,2951 15,6041 15,449614.178 219.045
17/09/2024 15,2951 15,6041 15,449614.178 219.045
16/09/2024 15,2927 15,6017 15,447214.178 219.011
16/09/2024 15,2927 15,6017 15,447214.178 219.011
16/09/2024 15,2927 15,6017 15,447214.178 219.011
16/09/2024 15,2927 15,6017 15,447214.178 219.011
16/09/2024 15,2927 15,6017 15,447214.178 219.011
16/09/2024 15,2927 15,6017 15,447214.178 219.011
13/09/2024 15,2805 15,5891 15,434814.178 218.835
13/09/2024 15,2805 15,5891 15,434814.178 218.835
13/09/2024 15,2805 15,5891 15,434814.178 218.835
13/09/2024 15,2805 15,5891 15,434814.178 218.835
13/09/2024 15,2805 15,5891 15,434814.178 218.835
13/09/2024 15,2805 15,5891 15,434814.178 218.835
12/09/2024 15,2746 15,5832 15,428914.178 218.752
12/09/2024 15,2746 15,5832 15,428914.178 218.752
12/09/2024 15,2746 15,5832 15,428914.178 218.752
12/09/2024 15,2746 15,5832 15,428914.178 218.752
12/09/2024 15,2746 15,5832 15,428914.178 218.752
12/09/2024 15,2746 15,5832 15,428914.178 218.752
11/09/2024 15,2799 15,5885 15,434214.178 218.827
11/09/2024 15,2799 15,5885 15,434214.178 218.827
11/09/2024 15,2799 15,5885 15,434214.178 218.827
11/09/2024 15,2799 15,5885 15,434214.178 218.827
11/09/2024 15,2799 15,5885 15,434214.178 218.827
11/09/2024 15,2799 15,5885 15,434214.178 218.827
10/09/2024 15,2526 15,5608 15,406714.178 218.437
10/09/2024 15,2526 15,5608 15,406714.178 218.437
10/09/2024 15,2526 15,5608 15,406714.178 218.437
10/09/2024 15,2526 15,5608 15,406714.178 218.437
10/09/2024 15,2526 15,5608 15,406714.178 218.437
10/09/2024 15,2526 15,5608 15,406714.178 218.437
09/09/2024 15,2403 15,5481 15,394214.178 218.259
09/09/2024 15,2403 15,5481 15,394214.178 218.259
09/09/2024 15,2403 15,5481 15,394214.178 218.259
09/09/2024 15,2403 15,5481 15,394214.178 218.259
09/09/2024 15,2403 15,5481 15,394214.178 218.259
09/09/2024 15,2403 15,5481 15,394214.178 218.259
06/09/2024 15,2363 15,5441 15,390214.178 218.203
06/09/2024 15,2363 15,5441 15,390214.178 218.203
06/09/2024 15,2363 15,5441 15,390214.178 218.203
06/09/2024 15,2363 15,5441 15,390214.178 218.203
06/09/2024 15,2363 15,5441 15,390214.178 218.203
06/09/2024 15,2363 15,5441 15,390214.178 218.203
05/09/2024 15,2202 15,5276 15,373914.178 217.972
05/09/2024 15,2202 15,5276 15,373914.178 217.972
05/09/2024 15,2202 15,5276 15,373914.178 217.972
05/09/2024 15,2202 15,5276 15,373914.178 217.972
05/09/2024 15,2202 15,5276 15,373914.178 217.972
05/09/2024 15,2202 15,5276 15,373914.178 217.972
04/09/2024 15,2079 15,5151 15,361514.178 217.796
04/09/2024 15,2079 15,5151 15,361514.178 217.796
04/09/2024 15,2079 15,5151 15,361514.178 217.796
04/09/2024 15,2079 15,5151 15,361514.178 217.796
04/09/2024 15,2079 15,5151 15,361514.178 217.796
04/09/2024 15,2079 15,5151 15,361514.178 217.796
03/09/2024 15,1772 15,4838 15,330514.178 217.356
03/09/2024 15,1772 15,4838 15,330514.178 217.356
03/09/2024 15,1772 15,4838 15,330514.178 217.356
03/09/2024 15,1772 15,4838 15,330514.178 217.356
03/09/2024 15,1772 15,4838 15,330514.178 217.356
03/09/2024 15,1772 15,4838 15,330514.178 217.356
02/09/2024 15,1669 15,4733 15,320114.178 217.209
02/09/2024 15,1669 15,4733 15,320114.178 217.209
02/09/2024 15,1669 15,4733 15,320114.178 217.209
02/09/2024 15,1669 15,4733 15,320114.178 217.209
02/09/2024 15,1669 15,4733 15,320114.178 217.209
02/09/2024 15,1669 15,4733 15,320114.178 217.209
30/08/2024 15,1757 15,4823 15,329014.178 217.336
30/08/2024 15,1757 15,4823 15,329014.178 217.336
30/08/2024 15,1757 15,4823 15,329014.178 217.336
30/08/2024 15,1757 15,4823 15,329014.178 217.336
30/08/2024 15,1757 15,4823 15,329014.178 217.336
30/08/2024 15,1757 15,4823 15,329014.178 217.336
29/08/2024 15,1842 15,4910 15,337614.178 217.457
29/08/2024 15,1842 15,4910 15,337614.178 217.457
29/08/2024 15,1842 15,4910 15,337614.178 217.457
29/08/2024 15,1842 15,4910 15,337614.178 217.457
29/08/2024 15,1842 15,4910 15,337614.178 217.457
29/08/2024 15,1842 15,4910 15,337614.178 217.457
28/08/2024 15,1856 15,4924 15,339014.178 217.478
28/08/2024 15,1856 15,4924 15,339014.178 217.478
28/08/2024 15,1856 15,4924 15,339014.178 217.478
28/08/2024 15,1856 15,4924 15,339014.178 217.478
28/08/2024 15,1856 15,4924 15,339014.178 217.478
28/08/2024 15,1856 15,4924 15,339014.178 217.478
27/08/2024 15,1749 15,4815 15,328214.178 217.324
27/08/2024 15,1749 15,4815 15,328214.178 217.324
27/08/2024 15,1749 15,4815 15,328214.178 217.324
27/08/2024 15,1749 15,4815 15,328214.178 217.324
27/08/2024 15,1749 15,4815 15,328214.178 217.324
27/08/2024 15,1749 15,4815 15,328214.178 217.324
26/08/2024 15,1913 15,4981 15,344714.178 217.558
26/08/2024 15,1913 15,4981 15,344714.178 217.558
26/08/2024 15,1913 15,4981 15,344714.178 217.558
26/08/2024 15,1913 15,4981 15,344714.178 217.558
26/08/2024 15,1913 15,4981 15,344714.178 217.558
26/08/2024 15,1913 15,4981 15,344714.178 217.558
23/08/2024 15,2009 15,5079 15,354414.178 217.696
23/08/2024 15,2009 15,5079 15,354414.178 217.696
23/08/2024 15,2009 15,5079 15,354414.178 217.696
23/08/2024 15,2009 15,5079 15,354414.178 217.696
23/08/2024 15,2009 15,5079 15,354414.178 217.696
23/08/2024 15,2009 15,5079 15,354414.178 217.696
22/08/2024 15,1807 15,4873 15,334014.178 217.406
22/08/2024 15,1807 15,4873 15,334014.178 217.406
22/08/2024 15,1807 15,4873 15,334014.178 217.406
22/08/2024 15,1807 15,4873 15,334014.178 217.406
22/08/2024 15,1807 15,4873 15,334014.178 217.406
22/08/2024 15,1807 15,4873 15,334014.178 217.406
21/08/2024 15,1908 15,4976 15,344214.178 217.551
21/08/2024 15,1908 15,4976 15,344214.178 217.551
21/08/2024 15,1908 15,4976 15,344214.178 217.551
21/08/2024 15,1908 15,4976 15,344214.178 217.551
21/08/2024 15,1908 15,4976 15,344214.178 217.551
21/08/2024 15,1908 15,4976 15,344214.178 217.551
20/08/2024 15,1788 15,4854 15,332114.178 217.380
20/08/2024 15,1788 15,4854 15,332114.178 217.380
20/08/2024 15,1788 15,4854 15,332114.178 217.380
20/08/2024 15,1788 15,4854 15,332114.178 217.380
20/08/2024 15,1788 15,4854 15,332114.178 217.380
20/08/2024 15,1788 15,4854 15,332114.178 217.380
19/08/2024 15,1634 15,4698 15,316614.178 217.160
19/08/2024 15,1634 15,4698 15,316614.178 217.160
19/08/2024 15,1634 15,4698 15,316614.178 217.160
19/08/2024 15,1634 15,4698 15,316614.178 217.160
19/08/2024 15,1634 15,4698 15,316614.178 217.160
19/08/2024 15,1634 15,4698 15,316614.178 217.160
16/08/2024 15,1556 15,4618 15,308714.178 217.047
16/08/2024 15,1556 15,4618 15,308714.178 217.047
16/08/2024 15,1556 15,4618 15,308714.178 217.047
16/08/2024 15,1556 15,4618 15,308714.178 217.047
16/08/2024 15,1556 15,4618 15,308714.178 217.047
16/08/2024 15,1556 15,4618 15,308714.178 217.047
14/08/2024 15,1760 15,4826 15,329314.178 217.340
14/08/2024 15,1760 15,4826 15,329314.178 217.340
14/08/2024 15,1760 15,4826 15,329314.178 217.340
14/08/2024 15,1760 15,4826 15,329314.178 217.340
14/08/2024 15,1760 15,4826 15,329314.178 217.340
14/08/2024 15,1760 15,4826 15,329314.178 217.340
13/08/2024 15,1724 15,4790 15,325714.178 217.289
13/08/2024 15,1724 15,4790 15,325714.178 217.289
13/08/2024 15,1724 15,4790 15,325714.178 217.289
13/08/2024 15,1724 15,4790 15,325714.178 217.289
13/08/2024 15,1724 15,4790 15,325714.178 217.289
13/08/2024 15,1724 15,4790 15,325714.178 217.289
12/08/2024 15,1350 15,4408 15,287914.178 216.753
12/08/2024 15,1350 15,4408 15,287914.178 216.753
12/08/2024 15,1350 15,4408 15,287914.178 216.753
12/08/2024 15,1350 15,4408 15,287914.178 216.753
12/08/2024 15,1350 15,4408 15,287914.178 216.753
12/08/2024 15,1350 15,4408 15,287914.178 216.753
09/08/2024 15,1374 15,4432 15,290314.178 216.787
09/08/2024 15,1374 15,4432 15,290314.178 216.787
09/08/2024 15,1374 15,4432 15,290314.178 216.787
09/08/2024 15,1374 15,4432 15,290314.178 216.787
09/08/2024 15,1374 15,4432 15,290314.178 216.787
09/08/2024 15,1374 15,4432 15,290314.178 216.787
08/08/2024 15,1092 15,4144 15,261814.178 216.382
08/08/2024 15,1092 15,4144 15,261814.178 216.382
08/08/2024 15,1092 15,4144 15,261814.178 216.382
08/08/2024 15,1092 15,4144 15,261814.178 216.382
08/08/2024 15,1092 15,4144 15,261814.178 216.382
08/08/2024 15,1092 15,4144 15,261814.178 216.382
07/08/2024 15,1191 15,4245 15,271814.178 216.524
07/08/2024 15,1191 15,4245 15,271814.178 216.524
07/08/2024 15,1191 15,4245 15,271814.178 216.524
07/08/2024 15,1191 15,4245 15,271814.178 216.524
07/08/2024 15,1191 15,4245 15,271814.178 216.524
07/08/2024 15,1191 15,4245 15,271814.178 216.524
06/08/2024 15,1303 15,4359 15,283114.178 216.685
06/08/2024 15,1303 15,4359 15,283114.178 216.685
06/08/2024 15,1303 15,4359 15,283114.178 216.685
06/08/2024 15,1303 15,4359 15,283114.178 216.685
06/08/2024 15,1303 15,4359 15,283114.178 216.685
06/08/2024 15,1303 15,4359 15,283114.178 216.685
05/08/2024 15,1170 15,4224 15,269714.178 216.495
05/08/2024 15,1170 15,4224 15,269714.178 216.495
05/08/2024 15,1170 15,4224 15,269714.178 216.495
05/08/2024 15,1170 15,4224 15,269714.178 216.495
05/08/2024 15,1170 15,4224 15,269714.178 216.495
05/08/2024 15,1170 15,4224 15,269714.178 216.495
02/08/2024 15,1711 15,4775 15,324314.178 217.269
02/08/2024 15,1711 15,4775 15,324314.178 217.269
02/08/2024 15,1711 15,4775 15,324314.178 217.269
02/08/2024 15,1711 15,4775 15,324314.178 217.269
02/08/2024 15,1711 15,4775 15,324314.178 217.269
02/08/2024 15,1711 15,4775 15,324314.178 217.269
01/08/2024 15,1520 15,4581 15,305014.178 216.996
01/08/2024 15,1520 15,4581 15,305014.178 216.996
01/08/2024 15,1520 15,4581 15,305014.178 216.996
01/08/2024 15,1520 15,4581 15,305014.178 216.996
01/08/2024 15,1520 15,4581 15,305014.178 216.996
01/08/2024 15,1520 15,4581 15,305014.178 216.996
31/07/2024 15,1502 15,4562 15,303214.178 216.969
31/07/2024 15,1502 15,4562 15,303214.178 216.969
31/07/2024 15,1502 15,4562 15,303214.178 216.969
31/07/2024 15,1502 15,4562 15,303214.178 216.969
31/07/2024 15,1502 15,4562 15,303214.178 216.969
31/07/2024 15,1502 15,4562 15,303214.178 216.969
30/07/2024 15,1320 15,4376 15,284814.178 216.709
30/07/2024 15,1320 15,4376 15,284814.178 216.709
30/07/2024 15,1320 15,4376 15,284814.178 216.709
30/07/2024 15,1320 15,4376 15,284814.178 216.709
30/07/2024 15,1320 15,4376 15,284814.178 216.709
30/07/2024 15,1320 15,4376 15,284814.178 216.709
29/07/2024 15,1169 15,4223 15,269614.178 216.493
29/07/2024 15,1169 15,4223 15,269614.178 216.493
29/07/2024 15,1169 15,4223 15,269614.178 216.493
29/07/2024 15,1169 15,4223 15,269614.178 216.493
29/07/2024 15,1169 15,4223 15,269614.178 216.493
29/07/2024 15,1169 15,4223 15,269614.178 216.493
26/07/2024 15,0849 15,3897 15,237314.178 216.036
26/07/2024 15,0849 15,3897 15,237314.178 216.036
26/07/2024 15,0849 15,3897 15,237314.178 216.036
26/07/2024 15,0849 15,3897 15,237314.178 216.036
26/07/2024 15,0849 15,3897 15,237314.178 216.036
26/07/2024 15,0849 15,3897 15,237314.178 216.036
25/07/2024 15,0661 15,3705 15,218314.178 215.766
25/07/2024 15,0661 15,3705 15,218314.178 215.766
25/07/2024 15,0661 15,3705 15,218314.178 215.766
25/07/2024 15,0661 15,3705 15,218314.178 215.766
25/07/2024 15,0661 15,3705 15,218314.178 215.766
25/07/2024 15,0661 15,3705 15,218314.178 215.766
24/07/2024 15,0564 15,3606 15,208514.178 215.627
24/07/2024 15,0564 15,3606 15,208514.178 215.627
24/07/2024 15,0564 15,3606 15,208514.178 215.627
24/07/2024 15,0564 15,3606 15,208514.178 215.627
24/07/2024 15,0564 15,3606 15,208514.178 215.627
24/07/2024 15,0564 15,3606 15,208514.178 215.627
23/07/2024 15,0604 15,3646 15,212514.178 215.684
23/07/2024 15,0604 15,3646 15,212514.178 215.684
23/07/2024 15,0604 15,3646 15,212514.178 215.684
23/07/2024 15,0604 15,3646 15,212514.178 215.684
23/07/2024 15,0604 15,3646 15,212514.178 215.684
23/07/2024 15,0604 15,3646 15,212514.178 215.684
22/07/2024 15,0636 15,3680 15,215814.228 216.488
22/07/2024 15,0636 15,3680 15,215814.228 216.488
22/07/2024 15,0636 15,3680 15,215814.228 216.488
22/07/2024 15,0636 15,3680 15,215814.228 216.488
22/07/2024 15,0636 15,3680 15,215814.228 216.488
22/07/2024 15,0636 15,3680 15,215814.228 216.488
19/07/2024 15,0565 15,3607 15,208614.228 216.385
19/07/2024 15,0565 15,3607 15,208614.228 216.385
19/07/2024 15,0565 15,3607 15,208614.228 216.385
19/07/2024 15,0565 15,3607 15,208614.228 216.385
19/07/2024 15,0565 15,3607 15,208614.228 216.385
19/07/2024 15,0565 15,3607 15,208614.228 216.385
18/07/2024 15,0788 15,3834 15,231114.228 216.706
18/07/2024 15,0788 15,3834 15,231114.228 216.706
18/07/2024 15,0788 15,3834 15,231114.228 216.706
18/07/2024 15,0788 15,3834 15,231114.228 216.706
18/07/2024 15,0788 15,3834 15,231114.228 216.706
18/07/2024 15,0788 15,3834 15,231114.228 216.706
17/07/2024 15,0718 15,3762 15,224014.228 216.605
17/07/2024 15,0718 15,3762 15,224014.228 216.605
17/07/2024 15,0718 15,3762 15,224014.228 216.605
17/07/2024 15,0718 15,3762 15,224014.228 216.605
17/07/2024 15,0718 15,3762 15,224014.228 216.605
17/07/2024 15,0718 15,3762 15,224014.228 216.605
16/07/2024 15,0721 15,3765 15,224314.228 216.609
16/07/2024 15,0721 15,3765 15,224314.228 216.609
16/07/2024 15,0721 15,3765 15,224314.228 216.609
16/07/2024 15,0721 15,3765 15,224314.228 216.609
16/07/2024 15,0721 15,3765 15,224314.228 216.609
16/07/2024 15,0721 15,3765 15,224314.228 216.609
15/07/2024 15,0528 15,3568 15,204814.228 216.332
15/07/2024 15,0528 15,3568 15,204814.228 216.332
15/07/2024 15,0528 15,3568 15,204814.228 216.332
15/07/2024 15,0528 15,3568 15,204814.228 216.332
15/07/2024 15,0528 15,3568 15,204814.228 216.332
15/07/2024 15,0528 15,3568 15,204814.228 216.332
12/07/2024 15,0314 15,3350 15,183214.228 216.024
12/07/2024 15,0314 15,3350 15,183214.228 216.024
12/07/2024 15,0314 15,3350 15,183214.228 216.024
12/07/2024 15,0314 15,3350 15,183214.228 216.024
12/07/2024 15,0314 15,3350 15,183214.228 216.024
12/07/2024 15,0314 15,3350 15,183214.228 216.024
11/07/2024 15,0218 15,3252 15,173514.228 215.886
11/07/2024 15,0218 15,3252 15,173514.228 215.886
11/07/2024 15,0218 15,3252 15,173514.228 215.886
11/07/2024 15,0218 15,3252 15,173514.228 215.886
11/07/2024 15,0218 15,3252 15,173514.228 215.886
11/07/2024 15,0218 15,3252 15,173514.228 215.886
10/07/2024 14,9771 15,2797 15,128414.228 215.245
10/07/2024 14,9771 15,2797 15,128414.228 215.245
10/07/2024 14,9771 15,2797 15,128414.228 215.245
10/07/2024 14,9771 15,2797 15,128414.228 215.245
10/07/2024 14,9771 15,2797 15,128414.228 215.245
10/07/2024 14,9771 15,2797 15,128414.228 215.245
09/07/2024 14,9417 15,2435 15,092614.228 214.736
09/07/2024 14,9417 15,2435 15,092614.228 214.736
09/07/2024 14,9417 15,2435 15,092614.228 214.736
09/07/2024 14,9417 15,2435 15,092614.228 214.736
09/07/2024 14,9417 15,2435 15,092614.228 214.736
09/07/2024 14,9417 15,2435 15,092614.228 214.736
08/07/2024 14,9542 15,2564 15,105314.228 214.916
08/07/2024 14,9542 15,2564 15,105314.228 214.916
08/07/2024 14,9542 15,2564 15,105314.228 214.916
08/07/2024 14,9542 15,2564 15,105314.228 214.916
08/07/2024 14,9542 15,2564 15,105314.228 214.916
08/07/2024 14,9542 15,2564 15,105314.228 214.916
05/07/2024 14,9320 15,2336 15,082814.228 214.596
05/07/2024 14,9320 15,2336 15,082814.228 214.596
05/07/2024 14,9320 15,2336 15,082814.228 214.596
05/07/2024 14,9320 15,2336 15,082814.228 214.596
05/07/2024 14,9320 15,2336 15,082814.228 214.596
05/07/2024 14,9320 15,2336 15,082814.228 214.596
04/07/2024 14,8904 15,1912 15,040814.228 213.998
04/07/2024 14,8904 15,1912 15,040814.228 213.998
04/07/2024 14,8904 15,1912 15,040814.228 213.998
04/07/2024 14,8904 15,1912 15,040814.228 213.998
04/07/2024 14,8904 15,1912 15,040814.228 213.998
04/07/2024 14,8904 15,1912 15,040814.228 213.998
03/07/2024 14,8848 15,1856 15,035214.282 214.727
03/07/2024 14,8848 15,1856 15,035214.282 214.727
03/07/2024 14,8848 15,1856 15,035214.282 214.727
03/07/2024 14,8848 15,1856 15,035214.282 214.727
03/07/2024 14,8848 15,1856 15,035214.282 214.727
03/07/2024 14,8848 15,1856 15,035214.282 214.727
02/07/2024 14,8666 15,1670 15,016814.282 214.464
02/07/2024 14,8666 15,1670 15,016814.282 214.464
02/07/2024 14,8666 15,1670 15,016814.282 214.464
02/07/2024 14,8666 15,1670 15,016814.282 214.464
02/07/2024 14,8666 15,1670 15,016814.282 214.464
02/07/2024 14,8666 15,1670 15,016814.282 214.464
01/07/2024 14,8500 15,1500 15,000014.282 214.224
01/07/2024 14,8500 15,1500 15,000014.282 214.224
01/07/2024 14,8500 15,1500 15,000014.282 214.224
01/07/2024 14,8500 15,1500 15,000014.282 214.224
01/07/2024 14,8500 15,1500 15,000014.282 214.224
01/07/2024 14,8500 15,1500 15,000014.282 214.224
28/06/2024 14,8580 15,1582 15,008114.282 214.339
28/06/2024 14,8580 15,1582 15,008114.282 214.339
28/06/2024 14,8580 15,1582 15,008114.282 214.339
28/06/2024 14,8580 15,1582 15,008114.282 214.339
28/06/2024 14,8580 15,1582 15,008114.282 214.339
28/06/2024 14,8580 15,1582 15,008114.282 214.339
27/06/2024 14,8607 15,1609 15,010814.282 214.379
27/06/2024 14,8607 15,1609 15,010814.282 214.379
27/06/2024 14,8607 15,1609 15,010814.282 214.379
27/06/2024 14,8607 15,1609 15,010814.282 214.379
27/06/2024 14,8607 15,1609 15,010814.282 214.379
27/06/2024 14,8607 15,1609 15,010814.282 214.379
26/06/2024 14,8701 15,1705 15,020314.282 214.513
26/06/2024 14,8701 15,1705 15,020314.282 214.513
26/06/2024 14,8701 15,1705 15,020314.282 214.513
26/06/2024 14,8701 15,1705 15,020314.282 214.513
26/06/2024 14,8701 15,1705 15,020314.282 214.513
26/06/2024 14,8701 15,1705 15,020314.282 214.513
25/06/2024 14,9002 15,2012 15,050714.282 214.949
25/06/2024 14,9002 15,2012 15,050714.282 214.949
25/06/2024 14,9002 15,2012 15,050714.282 214.949
25/06/2024 14,9002 15,2012 15,050714.282 214.949
25/06/2024 14,9002 15,2012 15,050714.282 214.949
25/06/2024 14,9002 15,2012 15,050714.282 214.949
21/06/2024 14,8987 15,1997 15,049214.282 214.927
21/06/2024 14,8987 15,1997 15,049214.282 214.927
21/06/2024 14,8987 15,1997 15,049214.282 214.927
21/06/2024 14,8987 15,1997 15,049214.282 214.927
21/06/2024 14,8987 15,1997 15,049214.282 214.927
21/06/2024 14,8987 15,1997 15,049214.282 214.927
20/06/2024 14,8811 15,1817 15,031414.282 214.672
20/06/2024 14,8811 15,1817 15,031414.282 214.672
20/06/2024 14,8811 15,1817 15,031414.282 214.672
20/06/2024 14,8811 15,1817 15,031414.282 214.672
20/06/2024 14,8811 15,1817 15,031414.282 214.672
20/06/2024 14,8811 15,1817 15,031414.282 214.672
19/06/2024 14,8940 15,1948 15,044414.282 214.859
19/06/2024 14,8940 15,1948 15,044414.282 214.859
19/06/2024 14,8940 15,1948 15,044414.282 214.859
19/06/2024 14,8940 15,1948 15,044414.282 214.859
19/06/2024 14,8940 15,1948 15,044414.282 214.859
19/06/2024 14,8940 15,1948 15,044414.282 214.859
18/06/2024 14,9126 15,2138 15,063214.282 215.126
18/06/2024 14,9126 15,2138 15,063214.282 215.126
18/06/2024 14,9126 15,2138 15,063214.282 215.126
18/06/2024 14,9126 15,2138 15,063214.282 215.126
18/06/2024 14,9126 15,2138 15,063214.282 215.126
18/06/2024 14,9126 15,2138 15,063214.282 215.126
17/06/2024 14,8772 15,1778 15,027514.282 214.616
17/06/2024 14,8772 15,1778 15,027514.282 214.616
17/06/2024 14,8772 15,1778 15,027514.282 214.616
17/06/2024 14,8772 15,1778 15,027514.282 214.616
17/06/2024 14,8772 15,1778 15,027514.282 214.616
17/06/2024 14,8772 15,1778 15,027514.282 214.616
14/06/2024 14,8851 15,1859 15,035514.282 214.730
14/06/2024 14,8851 15,1859 15,035514.282 214.730
14/06/2024 14,8851 15,1859 15,035514.282 214.730
14/06/2024 14,8851 15,1859 15,035514.282 214.730
14/06/2024 14,8851 15,1859 15,035514.282 214.730
14/06/2024 14,8851 15,1859 15,035514.282 214.730
13/06/2024 14,8849 15,1857 15,035314.282 214.727
13/06/2024 14,8849 15,1857 15,035314.282 214.727
13/06/2024 14,8849 15,1857 15,035314.282 214.727
13/06/2024 14,8849 15,1857 15,035314.282 214.727
13/06/2024 14,8849 15,1857 15,035314.282 214.727
13/06/2024 14,8849 15,1857 15,035314.282 214.727
12/06/2024 14,8857 15,1865 15,036114.282 214.740
12/06/2024 14,8857 15,1865 15,036114.282 214.740
12/06/2024 14,8857 15,1865 15,036114.282 214.740
12/06/2024 14,8857 15,1865 15,036114.282 214.740
12/06/2024 14,8857 15,1865 15,036114.282 214.740
12/06/2024 14,8857 15,1865 15,036114.282 214.740
11/06/2024 14,8317 15,1313 14,981514.282 213.960
11/06/2024 14,8317 15,1313 14,981514.282 213.960
11/06/2024 14,8317 15,1313 14,981514.282 213.960
11/06/2024 14,8317 15,1313 14,981514.282 213.960
11/06/2024 14,8317 15,1313 14,981514.282 213.960
11/06/2024 14,8317 15,1313 14,981514.282 213.960
10/06/2024 14,8343 15,1339 14,984114.282 213.997
10/06/2024 14,8343 15,1339 14,984114.282 213.997
10/06/2024 14,8343 15,1339 14,984114.282 213.997
10/06/2024 14,8343 15,1339 14,984114.282 213.997
10/06/2024 14,8343 15,1339 14,984114.282 213.997
10/06/2024 14,8343 15,1339 14,984114.282 213.997
07/06/2024 14,8836 15,1842 15,033914.282 214.708
07/06/2024 14,8836 15,1842 15,033914.282 214.708
07/06/2024 14,8836 15,1842 15,033914.282 214.708
07/06/2024 14,8836 15,1842 15,033914.282 214.708
07/06/2024 14,8836 15,1842 15,033914.282 214.708
07/06/2024 14,8836 15,1842 15,033914.282 214.708
06/06/2024 14,9100 15,2112 15,060614.282 215.089
06/06/2024 14,9100 15,2112 15,060614.282 215.089
06/06/2024 14,9100 15,2112 15,060614.282 215.089
06/06/2024 14,9100 15,2112 15,060614.282 215.089
06/06/2024 14,9100 15,2112 15,060614.282 215.089
06/06/2024 14,9100 15,2112 15,060614.282 215.089
05/06/2024 14,9261 15,2277 15,076914.282 215.323
05/06/2024 14,9261 15,2277 15,076914.282 215.323
05/06/2024 14,9261 15,2277 15,076914.282 215.323
05/06/2024 14,9261 15,2277 15,076914.282 215.323
05/06/2024 14,9261 15,2277 15,076914.282 215.323
05/06/2024 14,9261 15,2277 15,076914.282 215.323
04/06/2024 14,9037 15,2047 15,054214.282 214.999
04/06/2024 14,9037 15,2047 15,054214.282 214.999
04/06/2024 14,9037 15,2047 15,054214.282 214.999
04/06/2024 14,9037 15,2047 15,054214.282 214.999
04/06/2024 14,9037 15,2047 15,054214.282 214.999
04/06/2024 14,9037 15,2047 15,054214.282 214.999
03/06/2024 14,8986 15,1996 15,049114.282 214.926
03/06/2024 14,8986 15,1996 15,049114.282 214.926
03/06/2024 14,8986 15,1996 15,049114.282 214.926
03/06/2024 14,8986 15,1996 15,049114.282 214.926
03/06/2024 14,8986 15,1996 15,049114.282 214.926
03/06/2024 14,8986 15,1996 15,049114.282 214.926
31/05/2024 14,8695 15,1699 15,019714.282 214.505
31/05/2024 14,8695 15,1699 15,019714.282 214.505
31/05/2024 14,8695 15,1699 15,019714.282 214.505
31/05/2024 14,8695 15,1699 15,019714.282 214.505
31/05/2024 14,8695 15,1699 15,019714.282 214.505
31/05/2024 14,8695 15,1699 15,019714.282 214.505
30/05/2024 14,8652 15,1656 15,015414.282 214.444
30/05/2024 14,8652 15,1656 15,015414.282 214.444
30/05/2024 14,8652 15,1656 15,015414.282 214.444
30/05/2024 14,8652 15,1656 15,015414.282 214.444
30/05/2024 14,8652 15,1656 15,015414.282 214.444
30/05/2024 14,8652 15,1656 15,015414.282 214.444
29/05/2024 14,8583 15,1585 15,008414.282 214.343
29/05/2024 14,8583 15,1585 15,008414.282 214.343
29/05/2024 14,8583 15,1585 15,008414.282 214.343
29/05/2024 14,8583 15,1585 15,008414.282 214.343
29/05/2024 14,8583 15,1585 15,008414.282 214.343
29/05/2024 14,8583 15,1585 15,008414.282 214.343
28/05/2024 14,8938 15,1946 15,044214.282 214.855
28/05/2024 14,8938 15,1946 15,044214.282 214.855
28/05/2024 14,8938 15,1946 15,044214.282 214.855
28/05/2024 14,8938 15,1946 15,044214.282 214.855
28/05/2024 14,8938 15,1946 15,044214.282 214.855
28/05/2024 14,8938 15,1946 15,044214.282 214.855
27/05/2024 14,9051 15,2063 15,055714.282 215.020
27/05/2024 14,9051 15,2063 15,055714.282 215.020
27/05/2024 14,9051 15,2063 15,055714.282 215.020
27/05/2024 14,9051 15,2063 15,055714.282 215.020
27/05/2024 14,9051 15,2063 15,055714.282 215.020
27/05/2024 14,9051 15,2063 15,055714.282 215.020
24/05/2024 14,8923 15,1931 15,042714.282 214.834
24/05/2024 14,8923 15,1931 15,042714.282 214.834
24/05/2024 14,8923 15,1931 15,042714.282 214.834
24/05/2024 14,8923 15,1931 15,042714.282 214.834
24/05/2024 14,8923 15,1931 15,042714.282 214.834
24/05/2024 14,8923 15,1931 15,042714.282 214.834
23/05/2024 14,8993 15,2003 15,049814.282 214.935
23/05/2024 14,8993 15,2003 15,049814.282 214.935
23/05/2024 14,8993 15,2003 15,049814.282 214.935
23/05/2024 14,8993 15,2003 15,049814.282 214.935
23/05/2024 14,8993 15,2003 15,049814.282 214.935
23/05/2024 14,8993 15,2003 15,049814.282 214.935
22/05/2024 14,9260 15,2276 15,076814.282 215.321
22/05/2024 14,9260 15,2276 15,076814.282 215.321
22/05/2024 14,9260 15,2276 15,076814.282 215.321
22/05/2024 14,9260 15,2276 15,076814.282 215.321
22/05/2024 14,9260 15,2276 15,076814.282 215.321
22/05/2024 14,9260 15,2276 15,076814.282 215.321
21/05/2024 14,9246 15,2262 15,075414.282 215.301
21/05/2024 14,9246 15,2262 15,075414.282 215.301
21/05/2024 14,9246 15,2262 15,075414.282 215.301
21/05/2024 14,9246 15,2262 15,075414.282 215.301
21/05/2024 14,9246 15,2262 15,075414.282 215.301
21/05/2024 14,9246 15,2262 15,075414.282 215.301
20/05/2024 14,9155 15,2169 15,066214.282 215.169
20/05/2024 14,9155 15,2169 15,066214.282 215.169
20/05/2024 14,9155 15,2169 15,066214.282 215.169
20/05/2024 14,9155 15,2169 15,066214.282 215.169
20/05/2024 14,9155 15,2169 15,066214.282 215.169
20/05/2024 14,9155 15,2169 15,066214.282 215.169
17/05/2024 14,9303 15,2319 15,081114.282 215.383
17/05/2024 14,9303 15,2319 15,081114.282 215.383
17/05/2024 14,9303 15,2319 15,081114.282 215.383
17/05/2024 14,9303 15,2319 15,081114.282 215.383
17/05/2024 14,9303 15,2319 15,081114.282 215.383
17/05/2024 14,9303 15,2319 15,081114.282 215.383
16/05/2024 14,9516 15,2536 15,102614.282 215.690
16/05/2024 14,9516 15,2536 15,102614.282 215.690
16/05/2024 14,9516 15,2536 15,102614.282 215.690
16/05/2024 14,9516 15,2536 15,102614.282 215.690
16/05/2024 14,9516 15,2536 15,102614.282 215.690
16/05/2024 14,9516 15,2536 15,102614.282 215.690
15/05/2024 14,9491 15,2511 15,100114.282 215.653
15/05/2024 14,9491 15,2511 15,100114.282 215.653
15/05/2024 14,9491 15,2511 15,100114.282 215.653
15/05/2024 14,9491 15,2511 15,100114.282 215.653
15/05/2024 14,9491 15,2511 15,100114.282 215.653
15/05/2024 14,9491 15,2511 15,100114.282 215.653
14/05/2024 14,8987 15,1997 15,049214.282 214.926
14/05/2024 14,8987 15,1997 15,049214.282 214.926
14/05/2024 14,8987 15,1997 15,049214.282 214.926
14/05/2024 14,8987 15,1997 15,049214.282 214.926
14/05/2024 14,8987 15,1997 15,049214.282 214.926
14/05/2024 14,8987 15,1997 15,049214.282 214.926
13/05/2024 14,9303 15,2319 15,081114.282 215.382
13/05/2024 14,9303 15,2319 15,081114.282 215.382
13/05/2024 14,9303 15,2319 15,081114.282 215.382
13/05/2024 14,9303 15,2319 15,081114.282 215.382
13/05/2024 14,9303 15,2319 15,081114.282 215.382
13/05/2024 14,9303 15,2319 15,081114.282 215.382
10/05/2024 14,9595 15,2617 15,110614.282 215.803
10/05/2024 14,9595 15,2617 15,110614.282 215.803
10/05/2024 14,9595 15,2617 15,110614.282 215.803
10/05/2024 14,9595 15,2617 15,110614.282 215.803
10/05/2024 14,9595 15,2617 15,110614.282 215.803
10/05/2024 14,9595 15,2617 15,110614.282 215.803
09/05/2024 14,9551 15,2573 15,106214.282 215.741
09/05/2024 14,9551 15,2573 15,106214.282 215.741
09/05/2024 14,9551 15,2573 15,106214.282 215.741
09/05/2024 14,9551 15,2573 15,106214.282 215.741
09/05/2024 14,9551 15,2573 15,106214.282 215.741
09/05/2024 14,9551 15,2573 15,106214.282 215.741
08/05/2024 14,9461 15,2481 15,097114.282 215.611
08/05/2024 14,9461 15,2481 15,097114.282 215.611
08/05/2024 14,9461 15,2481 15,097114.282 215.611
08/05/2024 14,9461 15,2481 15,097114.282 215.611
08/05/2024 14,9461 15,2481 15,097114.282 215.611
08/05/2024 14,9461 15,2481 15,097114.282 215.611
02/05/2024 14,8982 15,1992 15,048714.282 214.920
02/05/2024 14,8982 15,1992 15,048714.282 214.920
02/05/2024 14,8982 15,1992 15,048714.282 214.920
02/05/2024 14,8982 15,1992 15,048714.282 214.920
02/05/2024 14,8982 15,1992 15,048714.282 214.920
02/05/2024 14,8982 15,1992 15,048714.282 214.920
01/05/2024 14,8771 15,1777 15,027414.282 214.616
01/05/2024 14,8771 15,1777 15,027414.282 214.616
01/05/2024 14,8771 15,1777 15,027414.282 214.616
01/05/2024 14,8771 15,1777 15,027414.282 214.616
01/05/2024 14,8771 15,1777 15,027414.282 214.616
01/05/2024 14,8771 15,1777 15,027414.282 214.616
30/04/2024 14,8769 15,1775 15,027214.282 214.613
30/04/2024 14,8769 15,1775 15,027214.282 214.613
30/04/2024 14,8769 15,1775 15,027214.282 214.613
30/04/2024 14,8769 15,1775 15,027214.282 214.613
30/04/2024 14,8769 15,1775 15,027214.282 214.613
30/04/2024 14,8769 15,1775 15,027214.282 214.613
29/04/2024 14,9094 15,2106 15,060014.282 215.081
29/04/2024 14,9094 15,2106 15,060014.282 215.081
29/04/2024 14,9094 15,2106 15,060014.282 215.081
29/04/2024 14,9094 15,2106 15,060014.282 215.081
29/04/2024 14,9094 15,2106 15,060014.282 215.081
29/04/2024 14,9094 15,2106 15,060014.282 215.081
26/04/2024 14,8706 15,1710 15,020814.282 214.521
26/04/2024 14,8706 15,1710 15,020814.282 214.521
26/04/2024 14,8706 15,1710 15,020814.282 214.521
26/04/2024 14,8706 15,1710 15,020814.282 214.521
26/04/2024 14,8706 15,1710 15,020814.282 214.521
26/04/2024 14,8706 15,1710 15,020814.282 214.521
25/04/2024 14,8244 15,1238 14,974114.282 213.855
25/04/2024 14,8244 15,1238 14,974114.282 213.855
25/04/2024 14,8244 15,1238 14,974114.282 213.855
25/04/2024 14,8244 15,1238 14,974114.282 213.855
25/04/2024 14,8244 15,1238 14,974114.282 213.855
25/04/2024 14,8244 15,1238 14,974114.282 213.855
24/04/2024 14,8440 15,1438 14,993914.282 214.136
24/04/2024 14,8440 15,1438 14,993914.282 214.136
24/04/2024 14,8440 15,1438 14,993914.282 214.136
24/04/2024 14,8440 15,1438 14,993914.282 214.136
24/04/2024 14,8440 15,1438 14,993914.282 214.136
24/04/2024 14,8440 15,1438 14,993914.282 214.136
23/04/2024 14,8883 15,1891 15,038714.282 214.777
23/04/2024 14,8883 15,1891 15,038714.282 214.777
23/04/2024 14,8883 15,1891 15,038714.282 214.777
23/04/2024 14,8883 15,1891 15,038714.282 214.777
23/04/2024 14,8883 15,1891 15,038714.282 214.777
23/04/2024 14,8883 15,1891 15,038714.282 214.777
22/04/2024 14,8862 15,1870 15,036614.215 213.747
22/04/2024 14,8862 15,1870 15,036614.215 213.747
22/04/2024 14,8862 15,1870 15,036614.215 213.747
22/04/2024 14,8862 15,1870 15,036614.215 213.747
22/04/2024 14,8862 15,1870 15,036614.215 213.747
22/04/2024 14,8862 15,1870 15,036614.215 213.747
19/04/2024 14,8441 15,1439 14,994014.215 213.141
19/04/2024 14,8441 15,1439 14,994014.215 213.141
19/04/2024 14,8441 15,1439 14,994014.215 213.141
19/04/2024 14,8441 15,1439 14,994014.215 213.141
19/04/2024 14,8441 15,1439 14,994014.215 213.141
19/04/2024 14,8441 15,1439 14,994014.215 213.141
18/04/2024 14,8593 15,1595 15,009414.215 213.360
18/04/2024 14,8593 15,1595 15,009414.215 213.360
18/04/2024 14,8593 15,1595 15,009414.215 213.360
18/04/2024 14,8593 15,1595 15,009414.215 213.360
18/04/2024 14,8593 15,1595 15,009414.215 213.360
18/04/2024 14,8593 15,1595 15,009414.215 213.360
17/04/2024 14,8605 15,1607 15,010614.215 213.377
17/04/2024 14,8605 15,1607 15,010614.215 213.377
17/04/2024 14,8605 15,1607 15,010614.215 213.377
17/04/2024 14,8605 15,1607 15,010614.215 213.377
17/04/2024 14,8605 15,1607 15,010614.215 213.377
17/04/2024 14,8605 15,1607 15,010614.215 213.377
16/04/2024 14,8504 15,1504 15,000414.215 213.232
16/04/2024 14,8504 15,1504 15,000414.215 213.232
16/04/2024 14,8504 15,1504 15,000414.215 213.232
16/04/2024 14,8504 15,1504 15,000414.215 213.232
16/04/2024 14,8504 15,1504 15,000414.215 213.232
16/04/2024 14,8504 15,1504 15,000414.215 213.232
15/04/2024 14,8676 15,1680 15,017814.215 213.480
15/04/2024 14,8676 15,1680 15,017814.215 213.480
15/04/2024 14,8676 15,1680 15,017814.215 213.480
15/04/2024 14,8676 15,1680 15,017814.215 213.480
15/04/2024 14,8676 15,1680 15,017814.215 213.480
15/04/2024 14,8676 15,1680 15,017814.215 213.480
12/04/2024 14,9039 15,2049 15,054414.215 213.999
12/04/2024 14,9039 15,2049 15,054414.215 213.999
12/04/2024 14,9039 15,2049 15,054414.215 213.999
12/04/2024 14,9039 15,2049 15,054414.215 213.999
12/04/2024 14,9039 15,2049 15,054414.215 213.999
12/04/2024 14,9039 15,2049 15,054414.215 213.999
11/04/2024 14,8783 15,1789 15,028614.215 213.634
11/04/2024 14,8783 15,1789 15,028614.215 213.634
11/04/2024 14,8783 15,1789 15,028614.215 213.634
11/04/2024 14,8783 15,1789 15,028614.215 213.634
11/04/2024 14,8783 15,1789 15,028614.215 213.634
11/04/2024 14,8783 15,1789 15,028614.215 213.634
10/04/2024 14,8945 15,1953 15,044914.215 213.865
10/04/2024 14,8945 15,1953 15,044914.215 213.865
10/04/2024 14,8945 15,1953 15,044914.215 213.865
10/04/2024 14,8945 15,1953 15,044914.215 213.865
10/04/2024 14,8945 15,1953 15,044914.215 213.865
10/04/2024 14,8945 15,1953 15,044914.215 213.865
09/04/2024 14,9160 15,2174 15,066714.215 214.174
09/04/2024 14,9160 15,2174 15,066714.215 214.174
09/04/2024 14,9160 15,2174 15,066714.215 214.174
09/04/2024 14,9160 15,2174 15,066714.215 214.174
09/04/2024 14,9160 15,2174 15,066714.215 214.174
09/04/2024 14,9160 15,2174 15,066714.215 214.174
08/04/2024 14,8853 15,1861 15,035714.215 213.734
08/04/2024 14,8853 15,1861 15,035714.215 213.734
08/04/2024 14,8853 15,1861 15,035714.215 213.734
08/04/2024 14,8853 15,1861 15,035714.215 213.734
08/04/2024 14,8853 15,1861 15,035714.215 213.734
08/04/2024 14,8853 15,1861 15,035714.215 213.734
05/04/2024 14,8845 15,1851 15,034814.215 213.721
05/04/2024 14,8845 15,1851 15,034814.215 213.721
05/04/2024 14,8845 15,1851 15,034814.215 213.721
05/04/2024 14,8845 15,1851 15,034814.215 213.721
05/04/2024 14,8845 15,1851 15,034814.215 213.721
05/04/2024 14,8845 15,1851 15,034814.215 213.721
04/04/2024 14,9071 15,2083 15,057714.215 214.047
04/04/2024 14,9071 15,2083 15,057714.215 214.047
04/04/2024 14,9071 15,2083 15,057714.215 214.047
04/04/2024 14,9071 15,2083 15,057714.215 214.047
04/04/2024 14,9071 15,2083 15,057714.215 214.047
04/04/2024 14,9071 15,2083 15,057714.215 214.047
03/04/2024 14,8662 15,1666 15,016414.215 213.459
03/04/2024 14,8662 15,1666 15,016414.215 213.459
03/04/2024 14,8662 15,1666 15,016414.215 213.459
03/04/2024 14,8662 15,1666 15,016414.215 213.459
03/04/2024 14,8662 15,1666 15,016414.215 213.459
03/04/2024 14,8662 15,1666 15,016414.215 213.459
02/04/2024 14,8702 15,1706 15,020414.215 213.517
02/04/2024 14,8702 15,1706 15,020414.215 213.517
02/04/2024 14,8702 15,1706 15,020414.215 213.517
02/04/2024 14,8702 15,1706 15,020414.215 213.517
02/04/2024 14,8702 15,1706 15,020414.215 213.517
02/04/2024 14,8702 15,1706 15,020414.215 213.517
01/04/2024 14,9195 15,2209 15,070214.215 214.224
01/04/2024 14,9195 15,2209 15,070214.215 214.224
01/04/2024 14,9195 15,2209 15,070214.215 214.224
01/04/2024 14,9195 15,2209 15,070214.215 214.224
01/04/2024 14,9195 15,2209 15,070214.215 214.224
01/04/2024 14,9195 15,2209 15,070214.215 214.224
29/03/2024 14,9186 15,2200 15,069314.215 214.211
29/03/2024 14,9186 15,2200 15,069314.215 214.211
29/03/2024 14,9186 15,2200 15,069314.215 214.211
29/03/2024 14,9186 15,2200 15,069314.215 214.211
29/03/2024 14,9186 15,2200 15,069314.215 214.211
29/03/2024 14,9186 15,2200 15,069314.215 214.211
28/03/2024 14,9214 15,2228 15,072114.215 214.251
28/03/2024 14,9214 15,2228 15,072114.215 214.251
28/03/2024 14,9214 15,2228 15,072114.215 214.251
28/03/2024 14,9214 15,2228 15,072114.215 214.251
28/03/2024 14,9214 15,2228 15,072114.215 214.251
28/03/2024 14,9214 15,2228 15,072114.215 214.251
27/03/2024 14,9243 15,2259 15,075114.215 214.294
27/03/2024 14,9243 15,2259 15,075114.215 214.294
27/03/2024 14,9243 15,2259 15,075114.215 214.294
27/03/2024 14,9243 15,2259 15,075114.215 214.294
27/03/2024 14,9243 15,2259 15,075114.215 214.294
27/03/2024 14,9243 15,2259 15,075114.215 214.294
26/03/2024 14,9055 15,2067 15,056114.215 214.025
26/03/2024 14,9055 15,2067 15,056114.215 214.025
26/03/2024 14,9055 15,2067 15,056114.215 214.025
26/03/2024 14,9055 15,2067 15,056114.215 214.025
26/03/2024 14,9055 15,2067 15,056114.215 214.025
26/03/2024 14,9055 15,2067 15,056114.215 214.025
22/03/2024 14,9081 15,2093 15,058714.215 214.060
22/03/2024 14,9081 15,2093 15,058714.215 214.060
22/03/2024 14,9081 15,2093 15,058714.215 214.060
22/03/2024 14,9081 15,2093 15,058714.215 214.060
22/03/2024 14,9081 15,2093 15,058714.215 214.060
22/03/2024 14,9081 15,2093 15,058714.215 214.060
21/03/2024 14,8990 15,2000 15,049514.215 213.930
21/03/2024 14,8990 15,2000 15,049514.215 213.930
21/03/2024 14,8990 15,2000 15,049514.215 213.930
21/03/2024 14,8990 15,2000 15,049514.215 213.930
21/03/2024 14,8990 15,2000 15,049514.215 213.930
21/03/2024 14,8990 15,2000 15,049514.215 213.930
20/03/2024 14,8750 15,1756 15,025314.215 213.587
20/03/2024 14,8750 15,1756 15,025314.215 213.587
20/03/2024 14,8750 15,1756 15,025314.215 213.587
20/03/2024 14,8750 15,1756 15,025314.215 213.587
20/03/2024 14,8750 15,1756 15,025314.215 213.587
20/03/2024 14,8750 15,1756 15,025314.215 213.587
19/03/2024 14,8714 15,1718 15,021614.215 213.534
19/03/2024 14,8714 15,1718 15,021614.215 213.534
19/03/2024 14,8714 15,1718 15,021614.215 213.534
19/03/2024 14,8714 15,1718 15,021614.215 213.534
19/03/2024 14,8714 15,1718 15,021614.215 213.534
19/03/2024 14,8714 15,1718 15,021614.215 213.534
15/03/2024 14,8763 15,1769 15,026614.215 213.604
15/03/2024 14,8763 15,1769 15,026614.215 213.604
15/03/2024 14,8763 15,1769 15,026614.215 213.604
15/03/2024 14,8763 15,1769 15,026614.215 213.604
15/03/2024 14,8763 15,1769 15,026614.215 213.604
15/03/2024 14,8763 15,1769 15,026614.215 213.604
14/03/2024 14,9011 15,2021 15,051614.215 213.960
14/03/2024 14,9011 15,2021 15,051614.215 213.960
14/03/2024 14,9011 15,2021 15,051614.215 213.960
14/03/2024 14,9011 15,2021 15,051614.215 213.960
14/03/2024 14,9011 15,2021 15,051614.215 213.960
14/03/2024 14,9011 15,2021 15,051614.215 213.960
13/03/2024 14,9319 15,2335 15,082714.215 214.402
13/03/2024 14,9319 15,2335 15,082714.215 214.402
13/03/2024 14,9319 15,2335 15,082714.215 214.402
13/03/2024 14,9319 15,2335 15,082714.215 214.402
13/03/2024 14,9319 15,2335 15,082714.215 214.402
13/03/2024 14,9319 15,2335 15,082714.215 214.402
12/03/2024 14,9199 15,2213 15,070614.215 214.230
12/03/2024 14,9199 15,2213 15,070614.215 214.230
12/03/2024 14,9199 15,2213 15,070614.215 214.230
12/03/2024 14,9199 15,2213 15,070614.215 214.230
12/03/2024 14,9199 15,2213 15,070614.215 214.230
12/03/2024 14,9199 15,2213 15,070614.215 214.230
11/03/2024 14,9045 15,2056 15,055014.215 214.008
11/03/2024 14,9045 15,2056 15,055014.215 214.008
11/03/2024 14,9045 15,2056 15,055014.215 214.008
11/03/2024 14,9045 15,2056 15,055014.215 214.008
11/03/2024 14,9045 15,2056 15,055014.215 214.008
11/03/2024 14,9045 15,2056 15,055014.215 214.008
08/03/2024 14,9230 15,2244 15,073714.215 214.275
08/03/2024 14,9230 15,2244 15,073714.215 214.275
08/03/2024 14,9230 15,2244 15,073714.215 214.275
08/03/2024 14,9230 15,2244 15,073714.215 214.275
08/03/2024 14,9230 15,2244 15,073714.215 214.275
08/03/2024 14,9230 15,2244 15,073714.215 214.275
07/03/2024 14,8873 15,1881 15,037714.215 213.763
07/03/2024 14,8873 15,1881 15,037714.215 213.763
07/03/2024 14,8873 15,1881 15,037714.215 213.763
07/03/2024 14,8873 15,1881 15,037714.215 213.763
07/03/2024 14,8873 15,1881 15,037714.215 213.763
07/03/2024 14,8873 15,1881 15,037714.215 213.763
06/03/2024 14,8762 15,1768 15,026514.215 213.603
06/03/2024 14,8762 15,1768 15,026514.215 213.603
06/03/2024 14,8762 15,1768 15,026514.215 213.603
06/03/2024 14,8762 15,1768 15,026514.215 213.603
06/03/2024 14,8762 15,1768 15,026514.215 213.603
06/03/2024 14,8762 15,1768 15,026514.215 213.603
05/03/2024 14,8488 15,1488 14,998814.215 213.209
05/03/2024 14,8488 15,1488 14,998814.215 213.209
05/03/2024 14,8488 15,1488 14,998814.215 213.209
05/03/2024 14,8488 15,1488 14,998814.215 213.209
05/03/2024 14,8488 15,1488 14,998814.215 213.209
05/03/2024 14,8488 15,1488 14,998814.215 213.209
04/03/2024 14,8422 15,1420 14,992114.215 213.114
04/03/2024 14,8422 15,1420 14,992114.215 213.114
04/03/2024 14,8422 15,1420 14,992114.215 213.114
04/03/2024 14,8422 15,1420 14,992114.215 213.114
04/03/2024 14,8422 15,1420 14,992114.215 213.114
04/03/2024 14,8422 15,1420 14,992114.215 213.114
01/03/2024 14,8358 15,1356 14,985714.215 213.023
01/03/2024 14,8358 15,1356 14,985714.215 213.023
01/03/2024 14,8358 15,1356 14,985714.215 213.023
01/03/2024 14,8358 15,1356 14,985714.215 213.023
01/03/2024 14,8358 15,1356 14,985714.215 213.023
01/03/2024 14,8358 15,1356 14,985714.215 213.023
29/02/2024 14,8382 15,1380 14,988114.215 213.058
29/02/2024 14,8382 15,1380 14,988114.215 213.058
29/02/2024 14,8382 15,1380 14,988114.215 213.058
29/02/2024 14,8382 15,1380 14,988114.215 213.058
29/02/2024 14,8382 15,1380 14,988114.215 213.058
29/02/2024 14,8382 15,1380 14,988114.215 213.058
28/02/2024 14,8223 15,1217 14,972014.215 212.829
28/02/2024 14,8223 15,1217 14,972014.215 212.829
28/02/2024 14,8223 15,1217 14,972014.215 212.829
28/02/2024 14,8223 15,1217 14,972014.215 212.829
28/02/2024 14,8223 15,1217 14,972014.215 212.829
28/02/2024 14,8223 15,1217 14,972014.215 212.829
27/02/2024 14,8245 15,1239 14,974214.215 212.860
27/02/2024 14,8245 15,1239 14,974214.215 212.860
27/02/2024 14,8245 15,1239 14,974214.215 212.860
27/02/2024 14,8245 15,1239 14,974214.215 212.860
27/02/2024 14,8245 15,1239 14,974214.215 212.860
27/02/2024 14,8245 15,1239 14,974214.215 212.860
26/02/2024 14,8352 15,1350 14,985114.215 213.015
26/02/2024 14,8352 15,1350 14,985114.215 213.015
26/02/2024 14,8352 15,1350 14,985114.215 213.015
26/02/2024 14,8352 15,1350 14,985114.215 213.015
26/02/2024 14,8352 15,1350 14,985114.215 213.015
26/02/2024 14,8352 15,1350 14,985114.215 213.015
23/02/2024 14,8482 15,1482 14,998214.215 213.201
23/02/2024 14,8482 15,1482 14,998214.215 213.201
23/02/2024 14,8482 15,1482 14,998214.215 213.201
23/02/2024 14,8482 15,1482 14,998214.215 213.201
23/02/2024 14,8482 15,1482 14,998214.215 213.201
23/02/2024 14,8482 15,1482 14,998214.215 213.201
22/02/2024 14,8214 15,1208 14,971114.215 212.815
22/02/2024 14,8214 15,1208 14,971114.215 212.815
22/02/2024 14,8214 15,1208 14,971114.215 212.815
22/02/2024 14,8214 15,1208 14,971114.215 212.815
22/02/2024 14,8214 15,1208 14,971114.215 212.815
22/02/2024 14,8214 15,1208 14,971114.215 212.815
21/02/2024 14,8135 15,1127 14,963114.215 212.703
21/02/2024 14,8135 15,1127 14,963114.215 212.703
21/02/2024 14,8135 15,1127 14,963114.215 212.703
21/02/2024 14,8135 15,1127 14,963114.215 212.703
21/02/2024 14,8135 15,1127 14,963114.215 212.703
21/02/2024 14,8135 15,1127 14,963114.215 212.703
20/02/2024 14,8302 15,1298 14,980014.215 212.943
20/02/2024 14,8302 15,1298 14,980014.215 212.943
20/02/2024 14,8302 15,1298 14,980014.215 212.943
20/02/2024 14,8302 15,1298 14,980014.215 212.943
20/02/2024 14,8302 15,1298 14,980014.215 212.943
20/02/2024 14,8302 15,1298 14,980014.215 212.943
19/02/2024 14,8240 15,1234 14,973714.215 212.853
19/02/2024 14,8240 15,1234 14,973714.215 212.853
19/02/2024 14,8240 15,1234 14,973714.215 212.853
19/02/2024 14,8240 15,1234 14,973714.215 212.853
19/02/2024 14,8240 15,1234 14,973714.215 212.853
19/02/2024 14,8240 15,1234 14,973714.215 212.853
16/02/2024 14,8276 15,1272 14,977414.215 212.906
16/02/2024 14,8276 15,1272 14,977414.215 212.906
16/02/2024 14,8276 15,1272 14,977414.215 212.906
16/02/2024 14,8276 15,1272 14,977414.215 212.906
16/02/2024 14,8276 15,1272 14,977414.215 212.906
16/02/2024 14,8276 15,1272 14,977414.215 212.906
15/02/2024 14,8404 15,1402 14,990314.215 213.089
15/02/2024 14,8404 15,1402 14,990314.215 213.089
15/02/2024 14,8404 15,1402 14,990314.215 213.089
15/02/2024 14,8404 15,1402 14,990314.215 213.089
15/02/2024 14,8404 15,1402 14,990314.215 213.089
15/02/2024 14,8404 15,1402 14,990314.215 213.089
14/02/2024 14,8444 15,1442 14,994314.215 213.146
14/02/2024 14,8444 15,1442 14,994314.215 213.146
14/02/2024 14,8444 15,1442 14,994314.215 213.146
14/02/2024 14,8444 15,1442 14,994314.215 213.146
14/02/2024 14,8444 15,1442 14,994314.215 213.146
14/02/2024 14,8444 15,1442 14,994314.215 213.146
13/02/2024 14,8178 15,1172 14,967514.215 212.765
13/02/2024 14,8178 15,1172 14,967514.215 212.765
13/02/2024 14,8178 15,1172 14,967514.215 212.765
13/02/2024 14,8178 15,1172 14,967514.215 212.765
13/02/2024 14,8178 15,1172 14,967514.215 212.765
13/02/2024 14,8178 15,1172 14,967514.215 212.765
12/02/2024 14,8354 15,1352 14,985314.215 213.017
12/02/2024 14,8354 15,1352 14,985314.215 213.017
12/02/2024 14,8354 15,1352 14,985314.215 213.017
12/02/2024 14,8354 15,1352 14,985314.215 213.017
12/02/2024 14,8354 15,1352 14,985314.215 213.017
12/02/2024 14,8354 15,1352 14,985314.215 213.017
09/02/2024 14,8238 15,1232 14,973514.215 212.850
09/02/2024 14,8238 15,1232 14,973514.215 212.850
09/02/2024 14,8238 15,1232 14,973514.215 212.850
09/02/2024 14,8238 15,1232 14,973514.215 212.850
09/02/2024 14,8238 15,1232 14,973514.215 212.850
09/02/2024 14,8238 15,1232 14,973514.215 212.850
08/02/2024 14,8309 15,1305 14,980714.215 212.952
08/02/2024 14,8309 15,1305 14,980714.215 212.952
08/02/2024 14,8309 15,1305 14,980714.215 212.952
08/02/2024 14,8309 15,1305 14,980714.215 212.952
08/02/2024 14,8309 15,1305 14,980714.215 212.952
08/02/2024 14,8309 15,1305 14,980714.215 212.952
07/02/2024 14,8478 15,1478 14,997814.215 213.195
07/02/2024 14,8478 15,1478 14,997814.215 213.195
07/02/2024 14,8478 15,1478 14,997814.215 213.195
07/02/2024 14,8478 15,1478 14,997814.215 213.195
07/02/2024 14,8478 15,1478 14,997814.215 213.195
07/02/2024 14,8478 15,1478 14,997814.215 213.195
06/02/2024 14,8477 15,1477 14,997714.215 213.194
06/02/2024 14,8477 15,1477 14,997714.215 213.194
06/02/2024 14,8477 15,1477 14,997714.215 213.194
06/02/2024 14,8477 15,1477 14,997714.215 213.194
06/02/2024 14,8477 15,1477 14,997714.215 213.194
06/02/2024 14,8477 15,1477 14,997714.215 213.194
05/02/2024 14,8315 15,1311 14,981314.215 212.961
05/02/2024 14,8315 15,1311 14,981314.215 212.961
05/02/2024 14,8315 15,1311 14,981314.215 212.961
05/02/2024 14,8315 15,1311 14,981314.215 212.961
05/02/2024 14,8315 15,1311 14,981314.215 212.961
05/02/2024 14,8315 15,1311 14,981314.215 212.961
02/02/2024 14,8638 15,1640 15,013914.215 213.425
02/02/2024 14,8638 15,1640 15,013914.215 213.425
02/02/2024 14,8638 15,1640 15,013914.215 213.425
02/02/2024 14,8638 15,1640 15,013914.215 213.425
02/02/2024 14,8638 15,1640 15,013914.215 213.425
02/02/2024 14,8638 15,1640 15,013914.215 213.425
01/02/2024 14,9015 15,2025 15,052014.215 213.966
01/02/2024 14,9015 15,2025 15,052014.215 213.966
01/02/2024 14,9015 15,2025 15,052014.215 213.966
01/02/2024 14,9015 15,2025 15,052014.215 213.966
01/02/2024 14,9015 15,2025 15,052014.215 213.966
01/02/2024 14,9015 15,2025 15,052014.215 213.966
31/01/2024 14,9086 15,2098 15,059214.215 214.068
31/01/2024 14,9086 15,2098 15,059214.215 214.068
31/01/2024 14,9086 15,2098 15,059214.215 214.068
31/01/2024 14,9086 15,2098 15,059214.215 214.068
31/01/2024 14,9086 15,2098 15,059214.215 214.068
31/01/2024 14,9086 15,2098 15,059214.215 214.068
31/01/2024 14,9086 15,2098 15,059214.215 214.068
30/01/2024 14,8693 15,1697 15,019514.215 213.503
29/01/2024 14,8904 15,1912 15,040814.215 213.806
26/01/2024 14,8552 15,1554 15,005314.215 213.302
25/01/2024 14,8570 15,1572 15,007114.215 213.328
24/01/2024 14,8272 15,1268 14,977014.215 212.899
23/01/2024 14,8121 15,1113 14,961714.215 212.682
22/01/2024 14,8401 15,1399 14,990014.215 213.085
19/01/2024 14,8238 15,1232 14,973514.215 212.850
18/01/2024 14,8164 15,1158 14,966114.215 212.744
17/01/2024 14,8136 15,1128 14,963214.215 212.703
16/01/2024 14,8453 15,1453 14,995314.215 213.160
15/01/2024 14,8530 15,1530 15,003014.215 213.270
12/01/2024 14,8712 15,1716 15,021414.215 213.530
11/01/2024 14,8491 15,1491 14,999114.215 213.213
10/01/2024 14,8374 15,1372 14,987314.215 213.046
09/01/2024 14,8176 15,1170 14,967314.215 212.762
08/01/2024 14,8195 15,1189 14,969214.215 212.788
05/01/2024 14,8124 15,1116 14,962014.215 212.686
04/01/2024 14,8404 15,1402 14,990314.215 213.089
03/01/2024 14,9020 15,2030 15,052514.215 213.972
02/01/2024 14,9075 15,2087 15,058114.215 214.053
01/01/2024 14,9234 15,2248 15,074114.215 214.279

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Περισσότερα