Αμοιβαία κεφάλαια

ALPHA ΠΡΟΤΥΠΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ ΧΡΗΜΑΤΑΓΟΡΑΣ ΚΥΜΑΙΝΟΜΕΝΗΣ Κ.Α.Ε
APAKXKK
14,62
Τελ. Ενημ.:
05/06/2025
0,00 0,00%
Τιμή Εξαγοράς 14,6184
Τιμή Διάθεσης 14,6549
Μεταβολή από 1/1 0,71%
Ενεργητικό 28.103.391
Αρ. Μεριδίων 1.922.462

Απόδοση

Αρχή εβδ.
0,36%
7 ημερών
0,36%
1 μηνός
0,36%
3 μηνών
0,37%
6 μηνών
0,85%
1 έτους
2,19%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 14,5665 14,6029 14,56652.055.537 29.941.969
12/03/2025 14,5665 14,6029 14,56652.055.537 29.941.969
12/03/2025 14,5665 14,6029 14,56652.055.537 29.941.969
12/03/2025 14,5665 14,6029 14,56652.055.537 29.941.969
12/03/2025 14,5665 14,6029 14,56652.055.537 29.941.969
12/03/2025 14,5665 14,6029 14,56652.055.537 29.941.969
11/03/2025 14,5660 14,6024 14,56602.057.289 29.966.477
11/03/2025 14,5660 14,6024 14,56602.057.289 29.966.477
11/03/2025 14,5660 14,6024 14,56602.057.289 29.966.477
11/03/2025 14,5660 14,6024 14,56602.057.289 29.966.477
11/03/2025 14,5660 14,6024 14,56602.057.289 29.966.477
11/03/2025 14,5660 14,6024 14,56602.057.289 29.966.477
10/03/2025 14,5653 14,6017 14,56532.057.324 29.965.436
10/03/2025 14,5653 14,6017 14,56532.057.324 29.965.436
10/03/2025 14,5653 14,6017 14,56532.057.324 29.965.436
10/03/2025 14,5653 14,6017 14,56532.057.324 29.965.436
10/03/2025 14,5653 14,6017 14,56532.057.324 29.965.436
10/03/2025 14,5653 14,6017 14,56532.057.324 29.965.436
07/03/2025 14,5650 14,6014 14,56502.057.006 29.960.269
07/03/2025 14,5650 14,6014 14,56502.057.006 29.960.269
07/03/2025 14,5650 14,6014 14,56502.057.006 29.960.269
07/03/2025 14,5650 14,6014 14,56502.057.006 29.960.269
07/03/2025 14,5650 14,6014 14,56502.057.006 29.960.269
07/03/2025 14,5650 14,6014 14,56502.057.006 29.960.269
06/03/2025 14,5640 14,6004 14,56402.057.006 29.958.317
06/03/2025 14,5640 14,6004 14,56402.057.006 29.958.317
06/03/2025 14,5640 14,6004 14,56402.057.006 29.958.317
06/03/2025 14,5640 14,6004 14,56402.057.006 29.958.317
06/03/2025 14,5640 14,6004 14,56402.057.006 29.958.317
06/03/2025 14,5640 14,6004 14,56402.057.006 29.958.317
28/02/2025 14,5614 14,5978 14,56142.069.174 30.130.133
28/02/2025 14,5614 14,5978 14,56142.069.174 30.130.133
28/02/2025 14,5614 14,5978 14,56142.069.174 30.130.133
28/02/2025 14,5614 14,5978 14,56142.069.174 30.130.133
28/02/2025 14,5614 14,5978 14,56142.069.174 30.130.133
28/02/2025 14,5614 14,5978 14,56142.069.174 30.130.133
27/02/2025 14,5604 14,5968 14,56042.068.921 30.124.343
27/02/2025 14,5604 14,5968 14,56042.068.921 30.124.343
27/02/2025 14,5604 14,5968 14,56042.068.921 30.124.343
27/02/2025 14,5604 14,5968 14,56042.068.921 30.124.343
27/02/2025 14,5604 14,5968 14,56042.068.921 30.124.343
27/02/2025 14,5604 14,5968 14,56042.068.921 30.124.343
26/02/2025 14,5579 14,5943 14,55792.076.025 30.222.473
26/02/2025 14,5579 14,5943 14,55792.076.025 30.222.473
26/02/2025 14,5579 14,5943 14,55792.076.025 30.222.473
26/02/2025 14,5579 14,5943 14,55792.076.025 30.222.473
26/02/2025 14,5579 14,5943 14,55792.076.025 30.222.473
26/02/2025 14,5579 14,5943 14,55792.076.025 30.222.473
25/02/2025 14,5574 14,5938 14,55742.076.331 30.225.882
25/02/2025 14,5574 14,5938 14,55742.076.331 30.225.882
25/02/2025 14,5574 14,5938 14,55742.076.331 30.225.882
25/02/2025 14,5574 14,5938 14,55742.076.331 30.225.882
25/02/2025 14,5574 14,5938 14,55742.076.331 30.225.882
25/02/2025 14,5574 14,5938 14,55742.076.331 30.225.882
24/02/2025 14,5560 14,5924 14,55602.077.294 30.237.179
24/02/2025 14,5560 14,5924 14,55602.077.294 30.237.179
24/02/2025 14,5560 14,5924 14,55602.077.294 30.237.179
24/02/2025 14,5560 14,5924 14,55602.077.294 30.237.179
24/02/2025 14,5560 14,5924 14,55602.077.294 30.237.179
24/02/2025 14,5560 14,5924 14,55602.077.294 30.237.179
21/02/2025 14,5552 14,5916 14,55522.077.506 30.238.621
21/02/2025 14,5552 14,5916 14,55522.077.506 30.238.621
21/02/2025 14,5552 14,5916 14,55522.077.506 30.238.621
21/02/2025 14,5552 14,5916 14,55522.077.506 30.238.621
21/02/2025 14,5552 14,5916 14,55522.077.506 30.238.621
21/02/2025 14,5552 14,5916 14,55522.077.506 30.238.621
20/02/2025 14,5541 14,5905 14,55412.077.437 30.235.205
20/02/2025 14,5541 14,5905 14,55412.077.437 30.235.205
20/02/2025 14,5541 14,5905 14,55412.077.437 30.235.205
20/02/2025 14,5541 14,5905 14,55412.077.437 30.235.205
20/02/2025 14,5541 14,5905 14,55412.077.437 30.235.205
20/02/2025 14,5541 14,5905 14,55412.077.437 30.235.205
19/02/2025 14,5517 14,5881 14,55172.092.671 30.452.000
19/02/2025 14,5517 14,5881 14,55172.092.671 30.452.000
19/02/2025 14,5517 14,5881 14,55172.092.671 30.452.000
19/02/2025 14,5517 14,5881 14,55172.092.671 30.452.000
19/02/2025 14,5517 14,5881 14,55172.092.671 30.452.000
19/02/2025 14,5517 14,5881 14,55172.092.671 30.452.000
18/02/2025 14,5513 14,5877 14,55132.094.155 30.472.709
18/02/2025 14,5513 14,5877 14,55132.094.155 30.472.709
18/02/2025 14,5513 14,5877 14,55132.094.155 30.472.709
18/02/2025 14,5513 14,5877 14,55132.094.155 30.472.709
18/02/2025 14,5513 14,5877 14,55132.094.155 30.472.709
18/02/2025 14,5513 14,5877 14,55132.094.155 30.472.709
17/02/2025 14,5508 14,5872 14,55082.094.155 30.471.687
17/02/2025 14,5508 14,5872 14,55082.094.155 30.471.687
17/02/2025 14,5508 14,5872 14,55082.094.155 30.471.687
17/02/2025 14,5508 14,5872 14,55082.094.155 30.471.687
17/02/2025 14,5508 14,5872 14,55082.094.155 30.471.687
17/02/2025 14,5508 14,5872 14,55082.094.155 30.471.687
14/02/2025 14,5505 14,5869 14,55052.094.155 30.470.939
14/02/2025 14,5505 14,5869 14,55052.094.155 30.470.939
14/02/2025 14,5505 14,5869 14,55052.094.155 30.470.939
14/02/2025 14,5505 14,5869 14,55052.094.155 30.470.939
14/02/2025 14,5505 14,5869 14,55052.094.155 30.470.939
14/02/2025 14,5505 14,5869 14,55052.094.155 30.470.939
13/02/2025 14,5497 14,5861 14,54972.094.155 30.469.433
13/02/2025 14,5497 14,5861 14,54972.094.155 30.469.433
13/02/2025 14,5497 14,5861 14,54972.094.155 30.469.433
13/02/2025 14,5497 14,5861 14,54972.094.155 30.469.433
13/02/2025 14,5497 14,5861 14,54972.094.155 30.469.433
13/02/2025 14,5497 14,5861 14,54972.094.155 30.469.433
12/02/2025 14,5472 14,5836 14,54722.094.472 30.468.627
12/02/2025 14,5472 14,5836 14,54722.094.472 30.468.627
12/02/2025 14,5472 14,5836 14,54722.094.472 30.468.627
12/02/2025 14,5472 14,5836 14,54722.094.472 30.468.627
12/02/2025 14,5472 14,5836 14,54722.094.472 30.468.627
12/02/2025 14,5472 14,5836 14,54722.094.472 30.468.627
11/02/2025 14,5469 14,5833 14,54692.087.852 30.371.766
11/02/2025 14,5469 14,5833 14,54692.087.852 30.371.766
11/02/2025 14,5469 14,5833 14,54692.087.852 30.371.766
11/02/2025 14,5469 14,5833 14,54692.087.852 30.371.766
11/02/2025 14,5469 14,5833 14,54692.087.852 30.371.766
11/02/2025 14,5469 14,5833 14,54692.087.852 30.371.766
10/02/2025 14,5463 14,5827 14,54632.080.978 30.270.590
10/02/2025 14,5463 14,5827 14,54632.080.978 30.270.590
10/02/2025 14,5463 14,5827 14,54632.080.978 30.270.590
10/02/2025 14,5463 14,5827 14,54632.080.978 30.270.590
10/02/2025 14,5463 14,5827 14,54632.080.978 30.270.590
10/02/2025 14,5463 14,5827 14,54632.080.978 30.270.590
07/02/2025 14,5458 14,5822 14,54582.095.240 30.477.009
07/02/2025 14,5458 14,5822 14,54582.095.240 30.477.009
07/02/2025 14,5458 14,5822 14,54582.095.240 30.477.009
07/02/2025 14,5458 14,5822 14,54582.095.240 30.477.009
07/02/2025 14,5458 14,5822 14,54582.095.240 30.477.009
07/02/2025 14,5458 14,5822 14,54582.095.240 30.477.009
06/02/2025 14,5450 14,5814 14,54502.099.112 30.531.602
06/02/2025 14,5450 14,5814 14,54502.099.112 30.531.602
06/02/2025 14,5450 14,5814 14,54502.099.112 30.531.602
06/02/2025 14,5450 14,5814 14,54502.099.112 30.531.602
06/02/2025 14,5450 14,5814 14,54502.099.112 30.531.602
06/02/2025 14,5450 14,5814 14,54502.099.112 30.531.602
05/02/2025 14,5426 14,5790 14,54262.097.293 30.500.054
05/02/2025 14,5426 14,5790 14,54262.097.293 30.500.054
05/02/2025 14,5426 14,5790 14,54262.097.293 30.500.054
05/02/2025 14,5426 14,5790 14,54262.097.293 30.500.054
05/02/2025 14,5426 14,5790 14,54262.097.293 30.500.054
05/02/2025 14,5426 14,5790 14,54262.097.293 30.500.054
04/02/2025 14,5418 14,5782 14,54182.102.070 30.567.902
04/02/2025 14,5418 14,5782 14,54182.102.070 30.567.902
04/02/2025 14,5418 14,5782 14,54182.102.070 30.567.902
04/02/2025 14,5418 14,5782 14,54182.102.070 30.567.902
04/02/2025 14,5418 14,5782 14,54182.102.070 30.567.902
04/02/2025 14,5418 14,5782 14,54182.102.070 30.567.902
03/02/2025 14,5411 14,5775 14,54112.102.937 30.579.059
03/02/2025 14,5411 14,5775 14,54112.102.937 30.579.059
03/02/2025 14,5411 14,5775 14,54112.102.937 30.579.059
03/02/2025 14,5411 14,5775 14,54112.102.937 30.579.059
03/02/2025 14,5411 14,5775 14,54112.102.937 30.579.059
03/02/2025 14,5411 14,5775 14,54112.102.937 30.579.059
30/01/2025 14,5380 14,5743 14,53802.106.814 30.628.844
30/01/2025 14,5380 14,5743 14,53802.106.814 30.628.844
30/01/2025 14,5380 14,5743 14,53802.106.814 30.628.844
30/01/2025 14,5380 14,5743 14,53802.106.814 30.628.844
30/01/2025 14,5380 14,5743 14,53802.106.814 30.628.844
30/01/2025 14,5380 14,5743 14,53802.106.814 30.628.844
29/01/2025 14,5345 14,5708 14,53452.107.837 30.636.412
29/01/2025 14,5345 14,5708 14,53452.107.837 30.636.412
29/01/2025 14,5345 14,5708 14,53452.107.837 30.636.412
29/01/2025 14,5345 14,5708 14,53452.107.837 30.636.412
29/01/2025 14,5345 14,5708 14,53452.107.837 30.636.412
29/01/2025 14,5345 14,5708 14,53452.107.837 30.636.412
28/01/2025 14,5334 14,5697 14,53342.178.572 31.662.056
28/01/2025 14,5334 14,5697 14,53342.178.572 31.662.056
28/01/2025 14,5334 14,5697 14,53342.178.572 31.662.056
28/01/2025 14,5334 14,5697 14,53342.178.572 31.662.056
28/01/2025 14,5334 14,5697 14,53342.178.572 31.662.056
28/01/2025 14,5334 14,5697 14,53342.178.572 31.662.056
27/01/2025 14,5323 14,5686 14,53232.178.572 31.659.638
27/01/2025 14,5323 14,5686 14,53232.178.572 31.659.638
27/01/2025 14,5323 14,5686 14,53232.178.572 31.659.638
27/01/2025 14,5323 14,5686 14,53232.178.572 31.659.638
27/01/2025 14,5323 14,5686 14,53232.178.572 31.659.638
27/01/2025 14,5323 14,5686 14,53232.178.572 31.659.638
24/01/2025 14,5318 14,5681 14,53182.195.302 31.901.778
24/01/2025 14,5318 14,5681 14,53182.195.302 31.901.778
24/01/2025 14,5318 14,5681 14,53182.195.302 31.901.778
24/01/2025 14,5318 14,5681 14,53182.195.302 31.901.778
24/01/2025 14,5318 14,5681 14,53182.195.302 31.901.778
24/01/2025 14,5318 14,5681 14,53182.195.302 31.901.778
23/01/2025 14,5315 14,5678 14,53152.206.947 32.070.212
23/01/2025 14,5315 14,5678 14,53152.206.947 32.070.212
23/01/2025 14,5315 14,5678 14,53152.206.947 32.070.212
23/01/2025 14,5315 14,5678 14,53152.206.947 32.070.212
23/01/2025 14,5315 14,5678 14,53152.206.947 32.070.212
23/01/2025 14,5315 14,5678 14,53152.206.947 32.070.212
22/01/2025 14,5292 14,5655 14,52922.217.951 32.225.044
22/01/2025 14,5292 14,5655 14,52922.217.951 32.225.044
22/01/2025 14,5292 14,5655 14,52922.217.951 32.225.044
22/01/2025 14,5292 14,5655 14,52922.217.951 32.225.044
22/01/2025 14,5292 14,5655 14,52922.217.951 32.225.044
22/01/2025 14,5292 14,5655 14,52922.217.951 32.225.044
21/01/2025 14,5286 14,5649 14,52862.223.271 32.300.973
21/01/2025 14,5286 14,5649 14,52862.223.271 32.300.973
21/01/2025 14,5286 14,5649 14,52862.223.271 32.300.973
21/01/2025 14,5286 14,5649 14,52862.223.271 32.300.973
21/01/2025 14,5286 14,5649 14,52862.223.271 32.300.973
21/01/2025 14,5286 14,5649 14,52862.223.271 32.300.973
20/01/2025 14,5278 14,5641 14,52782.245.608 32.623.711
20/01/2025 14,5278 14,5641 14,52782.245.608 32.623.711
20/01/2025 14,5278 14,5641 14,52782.245.608 32.623.711
20/01/2025 14,5278 14,5641 14,52782.245.608 32.623.711
20/01/2025 14,5278 14,5641 14,52782.245.608 32.623.711
20/01/2025 14,5278 14,5641 14,52782.245.608 32.623.711
17/01/2025 14,5275 14,5638 14,52752.250.877 32.699.584
17/01/2025 14,5275 14,5638 14,52752.250.877 32.699.584
17/01/2025 14,5275 14,5638 14,52752.250.877 32.699.584
17/01/2025 14,5275 14,5638 14,52752.250.877 32.699.584
17/01/2025 14,5275 14,5638 14,52752.250.877 32.699.584
17/01/2025 14,5275 14,5638 14,52752.250.877 32.699.584
16/01/2025 14,5264 14,5627 14,52642.271.403 32.995.346
16/01/2025 14,5264 14,5627 14,52642.271.403 32.995.346
16/01/2025 14,5264 14,5627 14,52642.271.403 32.995.346
16/01/2025 14,5264 14,5627 14,52642.271.403 32.995.346
16/01/2025 14,5264 14,5627 14,52642.271.403 32.995.346
16/01/2025 14,5264 14,5627 14,52642.271.403 32.995.346
15/01/2025 14,5236 14,5599 14,52362.321.542 33.717.081
15/01/2025 14,5236 14,5599 14,52362.321.542 33.717.081
15/01/2025 14,5236 14,5599 14,52362.321.542 33.717.081
15/01/2025 14,5236 14,5599 14,52362.321.542 33.717.081
15/01/2025 14,5236 14,5599 14,52362.321.542 33.717.081
15/01/2025 14,5236 14,5599 14,52362.321.542 33.717.081
14/01/2025 14,5216 14,5579 14,52162.322.232 33.722.498
14/01/2025 14,5216 14,5579 14,52162.322.232 33.722.498
14/01/2025 14,5216 14,5579 14,52162.322.232 33.722.498
14/01/2025 14,5216 14,5579 14,52162.322.232 33.722.498
14/01/2025 14,5216 14,5579 14,52162.322.232 33.722.498
14/01/2025 14,5216 14,5579 14,52162.322.232 33.722.498
13/01/2025 14,5206 14,5569 14,52062.322.054 33.717.707
13/01/2025 14,5206 14,5569 14,52062.322.054 33.717.707
13/01/2025 14,5206 14,5569 14,52062.322.054 33.717.707
13/01/2025 14,5206 14,5569 14,52062.322.054 33.717.707
13/01/2025 14,5206 14,5569 14,52062.322.054 33.717.707
13/01/2025 14,5206 14,5569 14,52062.322.054 33.717.707
10/01/2025 14,5205 14,5568 14,52052.327.089 33.790.396
10/01/2025 14,5205 14,5568 14,52052.327.089 33.790.396
10/01/2025 14,5205 14,5568 14,52052.327.089 33.790.396
10/01/2025 14,5205 14,5568 14,52052.327.089 33.790.396
10/01/2025 14,5205 14,5568 14,52052.327.089 33.790.396
10/01/2025 14,5205 14,5568 14,52052.327.089 33.790.396
09/01/2025 14,5207 14,5570 14,52072.333.107 33.878.288
09/01/2025 14,5207 14,5570 14,52072.333.107 33.878.288
09/01/2025 14,5207 14,5570 14,52072.333.107 33.878.288
09/01/2025 14,5207 14,5570 14,52072.333.107 33.878.288
09/01/2025 14,5207 14,5570 14,52072.333.107 33.878.288
09/01/2025 14,5207 14,5570 14,52072.333.107 33.878.288
08/01/2025 14,5183 14,5546 14,51832.337.234 33.932.547
08/01/2025 14,5183 14,5546 14,51832.337.234 33.932.547
08/01/2025 14,5183 14,5546 14,51832.337.234 33.932.547
08/01/2025 14,5183 14,5546 14,51832.337.234 33.932.547
08/01/2025 14,5183 14,5546 14,51832.337.234 33.932.547
08/01/2025 14,5183 14,5546 14,51832.337.234 33.932.547
07/01/2025 14,5175 14,5538 14,51752.337.234 33.930.710
07/01/2025 14,5175 14,5538 14,51752.337.234 33.930.710
07/01/2025 14,5175 14,5538 14,51752.337.234 33.930.710
07/01/2025 14,5175 14,5538 14,51752.337.234 33.930.710
07/01/2025 14,5175 14,5538 14,51752.337.234 33.930.710
07/01/2025 14,5175 14,5538 14,51752.337.234 33.930.710
03/01/2025 14,5173 14,5536 14,51732.337.672 33.936.752
03/01/2025 14,5173 14,5536 14,51732.337.672 33.936.752
03/01/2025 14,5173 14,5536 14,51732.337.672 33.936.752
03/01/2025 14,5173 14,5536 14,51732.337.672 33.936.752
03/01/2025 14,5173 14,5536 14,51732.337.672 33.936.752
03/01/2025 14,5173 14,5536 14,51732.337.672 33.936.752
02/01/2025 14,5179 14,5542 14,51792.338.515 33.950.212
02/01/2025 14,5179 14,5542 14,51792.338.515 33.950.212
02/01/2025 14,5179 14,5542 14,51792.338.515 33.950.212
02/01/2025 14,5179 14,5542 14,51792.338.515 33.950.212
02/01/2025 14,5179 14,5542 14,51792.338.515 33.950.212
02/01/2025 14,5179 14,5542 14,51792.338.515 33.950.212
01/01/2025 14,5151 14,5514 14,51512.336.982 33.921.563
01/01/2025 14,5151 14,5514 14,51512.336.982 33.921.563
01/01/2025 14,5151 14,5514 14,51512.336.982 33.921.563
01/01/2025 14,5151 14,5514 14,51512.336.982 33.921.563
01/01/2025 14,5151 14,5514 14,51512.336.982 33.921.563
01/01/2025 14,5151 14,5514 14,51512.336.982 33.921.563
31/12/2024 14,5151 14,5514 14,51512.336.982 33.921.563
31/12/2024 14,5151 14,5514 14,51512.336.982 33.921.563
31/12/2024 14,5151 14,5514 14,51512.336.982 33.921.563
31/12/2024 14,5151 14,5514 14,51512.336.982 33.921.563
31/12/2024 14,5151 14,5514 14,51512.336.982 33.921.563
31/12/2024 14,5151 14,5514 14,51512.336.982 33.921.563
30/12/2024 14,5152 14,5515 14,51522.336.982 33.921.752
30/12/2024 14,5152 14,5515 14,51522.336.982 33.921.752
30/12/2024 14,5152 14,5515 14,51522.336.982 33.921.752
30/12/2024 14,5152 14,5515 14,51522.336.982 33.921.752
30/12/2024 14,5152 14,5515 14,51522.336.982 33.921.752
30/12/2024 14,5152 14,5515 14,51522.336.982 33.921.752
27/12/2024 14,5136 14,5499 14,51362.331.823 33.843.248
27/12/2024 14,5136 14,5499 14,51362.331.823 33.843.248
27/12/2024 14,5136 14,5499 14,51362.331.823 33.843.248
27/12/2024 14,5136 14,5499 14,51362.331.823 33.843.248
27/12/2024 14,5136 14,5499 14,51362.331.823 33.843.248
27/12/2024 14,5136 14,5499 14,51362.331.823 33.843.248
24/12/2024 14,5102 14,5465 14,51022.331.823 33.835.188
24/12/2024 14,5102 14,5465 14,51022.331.823 33.835.188
24/12/2024 14,5102 14,5465 14,51022.331.823 33.835.188
24/12/2024 14,5102 14,5465 14,51022.331.823 33.835.188
24/12/2024 14,5102 14,5465 14,51022.331.823 33.835.188
24/12/2024 14,5102 14,5465 14,51022.331.823 33.835.188
23/12/2024 14,5103 14,5466 14,51032.331.823 33.835.475
23/12/2024 14,5103 14,5466 14,51032.331.823 33.835.475
23/12/2024 14,5103 14,5466 14,51032.331.823 33.835.475
23/12/2024 14,5103 14,5466 14,51032.331.823 33.835.475
23/12/2024 14,5103 14,5466 14,51032.331.823 33.835.475
23/12/2024 14,5103 14,5466 14,51032.331.823 33.835.475
20/12/2024 14,5082 14,5445 14,50822.335.270 33.880.509
20/12/2024 14,5082 14,5445 14,50822.335.270 33.880.509
20/12/2024 14,5082 14,5445 14,50822.335.270 33.880.509
20/12/2024 14,5082 14,5445 14,50822.335.270 33.880.509
20/12/2024 14,5082 14,5445 14,50822.335.270 33.880.509
20/12/2024 14,5082 14,5445 14,50822.335.270 33.880.509
19/12/2024 14,5074 14,5437 14,50742.338.729 33.928.980
19/12/2024 14,5074 14,5437 14,50742.338.729 33.928.980
19/12/2024 14,5074 14,5437 14,50742.338.729 33.928.980
19/12/2024 14,5074 14,5437 14,50742.338.729 33.928.980
19/12/2024 14,5074 14,5437 14,50742.338.729 33.928.980
19/12/2024 14,5074 14,5437 14,50742.338.729 33.928.980
18/12/2024 14,5056 14,5419 14,50562.339.349 33.933.654
18/12/2024 14,5056 14,5419 14,50562.339.349 33.933.654
18/12/2024 14,5056 14,5419 14,50562.339.349 33.933.654
18/12/2024 14,5056 14,5419 14,50562.339.349 33.933.654
18/12/2024 14,5056 14,5419 14,50562.339.349 33.933.654
18/12/2024 14,5056 14,5419 14,50562.339.349 33.933.654
17/12/2024 14,5038 14,5401 14,50382.339.106 33.925.902
17/12/2024 14,5038 14,5401 14,50382.339.106 33.925.902
17/12/2024 14,5038 14,5401 14,50382.339.106 33.925.902
17/12/2024 14,5038 14,5401 14,50382.339.106 33.925.902
17/12/2024 14,5038 14,5401 14,50382.339.106 33.925.902
17/12/2024 14,5038 14,5401 14,50382.339.106 33.925.902
16/12/2024 14,5023 14,5386 14,50232.339.106 33.922.452
16/12/2024 14,5023 14,5386 14,50232.339.106 33.922.452
16/12/2024 14,5023 14,5386 14,50232.339.106 33.922.452
16/12/2024 14,5023 14,5386 14,50232.339.106 33.922.452
16/12/2024 14,5023 14,5386 14,50232.339.106 33.922.452
16/12/2024 14,5023 14,5386 14,50232.339.106 33.922.452
13/12/2024 14,5021 14,5384 14,50212.339.793 33.931.866
13/12/2024 14,5021 14,5384 14,50212.339.793 33.931.866
13/12/2024 14,5021 14,5384 14,50212.339.793 33.931.866
13/12/2024 14,5021 14,5384 14,50212.339.793 33.931.866
13/12/2024 14,5021 14,5384 14,50212.339.793 33.931.866
13/12/2024 14,5021 14,5384 14,50212.339.793 33.931.866
12/12/2024 14,5009 14,5372 14,50092.339.793 33.929.079
12/12/2024 14,5009 14,5372 14,50092.339.793 33.929.079
12/12/2024 14,5009 14,5372 14,50092.339.793 33.929.079
12/12/2024 14,5009 14,5372 14,50092.339.793 33.929.079
12/12/2024 14,5009 14,5372 14,50092.339.793 33.929.079
12/12/2024 14,5009 14,5372 14,50092.339.793 33.929.079
11/12/2024 14,4988 14,5350 14,49882.339.670 33.922.387
11/12/2024 14,4988 14,5350 14,49882.339.670 33.922.387
11/12/2024 14,4988 14,5350 14,49882.339.670 33.922.387
11/12/2024 14,4988 14,5350 14,49882.339.670 33.922.387
11/12/2024 14,4988 14,5350 14,49882.339.670 33.922.387
11/12/2024 14,4988 14,5350 14,49882.339.670 33.922.387
10/12/2024 14,4977 14,5339 14,49772.340.026 33.924.973
10/12/2024 14,4977 14,5339 14,49772.340.026 33.924.973
10/12/2024 14,4977 14,5339 14,49772.340.026 33.924.973
10/12/2024 14,4977 14,5339 14,49772.340.026 33.924.973
10/12/2024 14,4977 14,5339 14,49772.340.026 33.924.973
10/12/2024 14,4977 14,5339 14,49772.340.026 33.924.973
09/12/2024 14,4963 14,5325 14,49632.344.272 33.983.259
09/12/2024 14,4963 14,5325 14,49632.344.272 33.983.259
09/12/2024 14,4963 14,5325 14,49632.344.272 33.983.259
09/12/2024 14,4963 14,5325 14,49632.344.272 33.983.259
09/12/2024 14,4963 14,5325 14,49632.344.272 33.983.259
09/12/2024 14,4963 14,5325 14,49632.344.272 33.983.259
06/12/2024 14,4958 14,5320 14,49582.344.272 33.982.136
06/12/2024 14,4958 14,5320 14,49582.344.272 33.982.136
06/12/2024 14,4958 14,5320 14,49582.344.272 33.982.136
06/12/2024 14,4958 14,5320 14,49582.344.272 33.982.136
06/12/2024 14,4958 14,5320 14,49582.344.272 33.982.136
06/12/2024 14,4958 14,5320 14,49582.344.272 33.982.136
05/12/2024 14,4949 14,5311 14,49492.344.272 33.979.915
05/12/2024 14,4949 14,5311 14,49492.344.272 33.979.915
05/12/2024 14,4949 14,5311 14,49492.344.272 33.979.915
05/12/2024 14,4949 14,5311 14,49492.344.272 33.979.915
05/12/2024 14,4949 14,5311 14,49492.344.272 33.979.915
05/12/2024 14,4949 14,5311 14,49492.344.272 33.979.915
04/12/2024 14,4921 14,5283 14,49212.347.133 34.014.928
04/12/2024 14,4921 14,5283 14,49212.347.133 34.014.928
04/12/2024 14,4921 14,5283 14,49212.347.133 34.014.928
04/12/2024 14,4921 14,5283 14,49212.347.133 34.014.928
04/12/2024 14,4921 14,5283 14,49212.347.133 34.014.928
04/12/2024 14,4921 14,5283 14,49212.347.133 34.014.928
03/12/2024 14,4922 14,5284 14,49222.345.830 33.996.192
03/12/2024 14,4922 14,5284 14,49222.345.830 33.996.192
03/12/2024 14,4922 14,5284 14,49222.345.830 33.996.192
03/12/2024 14,4922 14,5284 14,49222.345.830 33.996.192
03/12/2024 14,4922 14,5284 14,49222.345.830 33.996.192
03/12/2024 14,4922 14,5284 14,49222.345.830 33.996.192
02/12/2024 14,4917 14,5279 14,49172.336.183 33.855.146
02/12/2024 14,4917 14,5279 14,49172.336.183 33.855.146
02/12/2024 14,4917 14,5279 14,49172.336.183 33.855.146
02/12/2024 14,4917 14,5279 14,49172.336.183 33.855.146
02/12/2024 14,4917 14,5279 14,49172.336.183 33.855.146
02/12/2024 14,4917 14,5279 14,49172.336.183 33.855.146
29/11/2024 14,4915 14,5277 14,49152.346.505 34.004.330
29/11/2024 14,4915 14,5277 14,49152.346.505 34.004.330
29/11/2024 14,4915 14,5277 14,49152.346.505 34.004.330
29/11/2024 14,4915 14,5277 14,49152.346.505 34.004.330
29/11/2024 14,4915 14,5277 14,49152.346.505 34.004.330
29/11/2024 14,4915 14,5277 14,49152.346.505 34.004.330
28/11/2024 14,4898 14,5260 14,48982.346.505 34.000.441
28/11/2024 14,4898 14,5260 14,48982.346.505 34.000.441
28/11/2024 14,4898 14,5260 14,48982.346.505 34.000.441
28/11/2024 14,4898 14,5260 14,48982.346.505 34.000.441
28/11/2024 14,4898 14,5260 14,48982.346.505 34.000.441
28/11/2024 14,4898 14,5260 14,48982.346.505 34.000.441
27/11/2024 14,4870 14,5232 14,48702.343.061 33.943.879
27/11/2024 14,4870 14,5232 14,48702.343.061 33.943.879
27/11/2024 14,4870 14,5232 14,48702.343.061 33.943.879
27/11/2024 14,4870 14,5232 14,48702.343.061 33.943.879
27/11/2024 14,4870 14,5232 14,48702.343.061 33.943.879
27/11/2024 14,4870 14,5232 14,48702.343.061 33.943.879
26/11/2024 14,4872 14,5234 14,48722.339.752 33.896.362
26/11/2024 14,4872 14,5234 14,48722.339.752 33.896.362
26/11/2024 14,4872 14,5234 14,48722.339.752 33.896.362
26/11/2024 14,4872 14,5234 14,48722.339.752 33.896.362
26/11/2024 14,4872 14,5234 14,48722.339.752 33.896.362
26/11/2024 14,4872 14,5234 14,48722.339.752 33.896.362
25/11/2024 14,4862 14,5224 14,48622.340.014 33.897.976
25/11/2024 14,4862 14,5224 14,48622.340.014 33.897.976
25/11/2024 14,4862 14,5224 14,48622.340.014 33.897.976
25/11/2024 14,4862 14,5224 14,48622.340.014 33.897.976
25/11/2024 14,4862 14,5224 14,48622.340.014 33.897.976
25/11/2024 14,4862 14,5224 14,48622.340.014 33.897.976
21/11/2024 14,4852 14,5214 14,48522.341.543 33.917.646
21/11/2024 14,4852 14,5214 14,48522.341.543 33.917.646
21/11/2024 14,4852 14,5214 14,48522.341.543 33.917.646
21/11/2024 14,4852 14,5214 14,48522.341.543 33.917.646
21/11/2024 14,4852 14,5214 14,48522.341.543 33.917.646
21/11/2024 14,4852 14,5214 14,48522.341.543 33.917.646
20/11/2024 14,4814 14,5176 14,48142.341.647 33.910.392
20/11/2024 14,4814 14,5176 14,48142.341.647 33.910.392
20/11/2024 14,4814 14,5176 14,48142.341.647 33.910.392
20/11/2024 14,4814 14,5176 14,48142.341.647 33.910.392
20/11/2024 14,4814 14,5176 14,48142.341.647 33.910.392
20/11/2024 14,4814 14,5176 14,48142.341.647 33.910.392
19/11/2024 14,4810 14,5172 14,48102.341.623 33.909.125
19/11/2024 14,4810 14,5172 14,48102.341.623 33.909.125
19/11/2024 14,4810 14,5172 14,48102.341.623 33.909.125
19/11/2024 14,4810 14,5172 14,48102.341.623 33.909.125
19/11/2024 14,4810 14,5172 14,48102.341.623 33.909.125
19/11/2024 14,4810 14,5172 14,48102.341.623 33.909.125
18/11/2024 14,4792 14,5154 14,47922.342.451 33.916.789
18/11/2024 14,4792 14,5154 14,47922.342.451 33.916.789
18/11/2024 14,4792 14,5154 14,47922.342.451 33.916.789
18/11/2024 14,4792 14,5154 14,47922.342.451 33.916.789
18/11/2024 14,4792 14,5154 14,47922.342.451 33.916.789
18/11/2024 14,4792 14,5154 14,47922.342.451 33.916.789
15/11/2024 14,4785 14,5147 14,47852.344.951 33.951.478
15/11/2024 14,4785 14,5147 14,47852.344.951 33.951.478
15/11/2024 14,4785 14,5147 14,47852.344.951 33.951.478
15/11/2024 14,4785 14,5147 14,47852.344.951 33.951.478
15/11/2024 14,4785 14,5147 14,47852.344.951 33.951.478
15/11/2024 14,4785 14,5147 14,47852.344.951 33.951.478
14/11/2024 14,4780 14,5142 14,47802.344.951 33.950.241
14/11/2024 14,4780 14,5142 14,47802.344.951 33.950.241
14/11/2024 14,4780 14,5142 14,47802.344.951 33.950.241
14/11/2024 14,4780 14,5142 14,47802.344.951 33.950.241
14/11/2024 14,4780 14,5142 14,47802.344.951 33.950.241
14/11/2024 14,4780 14,5142 14,47802.344.951 33.950.241
13/11/2024 14,4747 14,5109 14,47472.363.220 34.206.930
13/11/2024 14,4747 14,5109 14,47472.363.220 34.206.930
13/11/2024 14,4747 14,5109 14,47472.363.220 34.206.930
13/11/2024 14,4747 14,5109 14,47472.363.220 34.206.930
13/11/2024 14,4747 14,5109 14,47472.363.220 34.206.930
13/11/2024 14,4747 14,5109 14,47472.363.220 34.206.930
12/11/2024 14,4736 14,5098 14,47362.363.220 34.204.385
12/11/2024 14,4736 14,5098 14,47362.363.220 34.204.385
12/11/2024 14,4736 14,5098 14,47362.363.220 34.204.385
12/11/2024 14,4736 14,5098 14,47362.363.220 34.204.385
12/11/2024 14,4736 14,5098 14,47362.363.220 34.204.385
12/11/2024 14,4736 14,5098 14,47362.363.220 34.204.385
11/11/2024 14,4728 14,5090 14,47282.363.911 34.212.368
11/11/2024 14,4728 14,5090 14,47282.363.911 34.212.368
11/11/2024 14,4728 14,5090 14,47282.363.911 34.212.368
11/11/2024 14,4728 14,5090 14,47282.363.911 34.212.368
11/11/2024 14,4728 14,5090 14,47282.363.911 34.212.368
11/11/2024 14,4728 14,5090 14,47282.363.911 34.212.368
08/11/2024 14,4724 14,5086 14,47242.361.750 34.180.191
08/11/2024 14,4724 14,5086 14,47242.361.750 34.180.191
08/11/2024 14,4724 14,5086 14,47242.361.750 34.180.191
08/11/2024 14,4724 14,5086 14,47242.361.750 34.180.191
08/11/2024 14,4724 14,5086 14,47242.361.750 34.180.191
08/11/2024 14,4724 14,5086 14,47242.361.750 34.180.191
07/11/2024 14,4715 14,5077 14,47152.361.129 34.169.058
07/11/2024 14,4715 14,5077 14,47152.361.129 34.169.058
07/11/2024 14,4715 14,5077 14,47152.361.129 34.169.058
07/11/2024 14,4715 14,5077 14,47152.361.129 34.169.058
07/11/2024 14,4715 14,5077 14,47152.361.129 34.169.058
07/11/2024 14,4715 14,5077 14,47152.361.129 34.169.058
06/11/2024 14,4682 14,5044 14,46822.358.109 34.117.661
06/11/2024 14,4682 14,5044 14,46822.358.109 34.117.661
06/11/2024 14,4682 14,5044 14,46822.358.109 34.117.661
06/11/2024 14,4682 14,5044 14,46822.358.109 34.117.661
06/11/2024 14,4682 14,5044 14,46822.358.109 34.117.661
06/11/2024 14,4682 14,5044 14,46822.358.109 34.117.661
05/11/2024 14,4672 14,5034 14,46722.358.109 34.115.168
05/11/2024 14,4672 14,5034 14,46722.358.109 34.115.168
05/11/2024 14,4672 14,5034 14,46722.358.109 34.115.168
05/11/2024 14,4672 14,5034 14,46722.358.109 34.115.168
05/11/2024 14,4672 14,5034 14,46722.358.109 34.115.168
05/11/2024 14,4672 14,5034 14,46722.358.109 34.115.168
04/11/2024 14,4663 14,5025 14,46632.356.289 34.086.813
04/11/2024 14,4663 14,5025 14,46632.356.289 34.086.813
04/11/2024 14,4663 14,5025 14,46632.356.289 34.086.813
04/11/2024 14,4663 14,5025 14,46632.356.289 34.086.813
04/11/2024 14,4663 14,5025 14,46632.356.289 34.086.813
04/11/2024 14,4663 14,5025 14,46632.356.289 34.086.813
01/11/2024 14,4660 14,5022 14,46602.356.289 34.086.154
01/11/2024 14,4660 14,5022 14,46602.356.289 34.086.154
01/11/2024 14,4660 14,5022 14,46602.356.289 34.086.154
01/11/2024 14,4660 14,5022 14,46602.356.289 34.086.154
01/11/2024 14,4660 14,5022 14,46602.356.289 34.086.154
01/11/2024 14,4660 14,5022 14,46602.356.289 34.086.154
31/10/2024 14,4652 14,5014 14,46522.372.362 34.316.691
31/10/2024 14,4652 14,5014 14,46522.372.362 34.316.691
31/10/2024 14,4652 14,5014 14,46522.372.362 34.316.691
31/10/2024 14,4652 14,5014 14,46522.372.362 34.316.691
31/10/2024 14,4652 14,5014 14,46522.372.362 34.316.691
31/10/2024 14,4652 14,5014 14,46522.372.362 34.316.691
30/10/2024 14,4626 14,4988 14,46262.370.290 34.280.463
30/10/2024 14,4626 14,4988 14,46262.370.290 34.280.463
30/10/2024 14,4626 14,4988 14,46262.370.290 34.280.463
30/10/2024 14,4626 14,4988 14,46262.370.290 34.280.463
30/10/2024 14,4626 14,4988 14,46262.370.290 34.280.463
30/10/2024 14,4626 14,4988 14,46262.370.290 34.280.463
29/10/2024 14,4620 14,4982 14,46202.370.242 34.278.329
29/10/2024 14,4620 14,4982 14,46202.370.242 34.278.329
29/10/2024 14,4620 14,4982 14,46202.370.242 34.278.329
29/10/2024 14,4620 14,4982 14,46202.370.242 34.278.329
29/10/2024 14,4620 14,4982 14,46202.370.242 34.278.329
29/10/2024 14,4620 14,4982 14,46202.370.242 34.278.329
25/10/2024 14,4608 14,4970 14,46082.370.242 34.275.560
25/10/2024 14,4608 14,4970 14,46082.370.242 34.275.560
25/10/2024 14,4608 14,4970 14,46082.370.242 34.275.560
25/10/2024 14,4608 14,4970 14,46082.370.242 34.275.560
25/10/2024 14,4608 14,4970 14,46082.370.242 34.275.560
25/10/2024 14,4608 14,4970 14,46082.370.242 34.275.560
24/10/2024 14,4600 14,4962 14,46002.368.029 34.241.791
24/10/2024 14,4600 14,4962 14,46002.368.029 34.241.791
24/10/2024 14,4600 14,4962 14,46002.368.029 34.241.791
24/10/2024 14,4600 14,4962 14,46002.368.029 34.241.791
24/10/2024 14,4600 14,4962 14,46002.368.029 34.241.791
24/10/2024 14,4600 14,4962 14,46002.368.029 34.241.791
23/10/2024 14,4567 14,4928 14,45672.394.064 34.610.212
23/10/2024 14,4567 14,4928 14,45672.394.064 34.610.212
23/10/2024 14,4567 14,4928 14,45672.394.064 34.610.212
23/10/2024 14,4567 14,4928 14,45672.394.064 34.610.212
23/10/2024 14,4567 14,4928 14,45672.394.064 34.610.212
23/10/2024 14,4567 14,4928 14,45672.394.064 34.610.212
22/10/2024 14,4554 14,4915 14,45542.393.461 34.598.496
22/10/2024 14,4554 14,4915 14,45542.393.461 34.598.496
22/10/2024 14,4554 14,4915 14,45542.393.461 34.598.496
22/10/2024 14,4554 14,4915 14,45542.393.461 34.598.496
22/10/2024 14,4554 14,4915 14,45542.393.461 34.598.496
22/10/2024 14,4554 14,4915 14,45542.393.461 34.598.496
21/10/2024 14,4545 14,4906 14,45452.396.955 34.646.830
21/10/2024 14,4545 14,4906 14,45452.396.955 34.646.830
21/10/2024 14,4545 14,4906 14,45452.396.955 34.646.830
21/10/2024 14,4545 14,4906 14,45452.396.955 34.646.830
21/10/2024 14,4545 14,4906 14,45452.396.955 34.646.830
21/10/2024 14,4545 14,4906 14,45452.396.955 34.646.830
18/10/2024 14,4539 14,4900 14,45392.403.813 34.744.587
18/10/2024 14,4539 14,4900 14,45392.403.813 34.744.587
18/10/2024 14,4539 14,4900 14,45392.403.813 34.744.587
18/10/2024 14,4539 14,4900 14,45392.403.813 34.744.587
18/10/2024 14,4539 14,4900 14,45392.403.813 34.744.587
18/10/2024 14,4539 14,4900 14,45392.403.813 34.744.587
17/10/2024 14,4530 14,4891 14,45302.404.128 34.746.831
17/10/2024 14,4530 14,4891 14,45302.404.128 34.746.831
17/10/2024 14,4530 14,4891 14,45302.404.128 34.746.831
17/10/2024 14,4530 14,4891 14,45302.404.128 34.746.831
17/10/2024 14,4530 14,4891 14,45302.404.128 34.746.831
17/10/2024 14,4530 14,4891 14,45302.404.128 34.746.831
16/10/2024 14,4499 14,4860 14,44992.406.875 34.779.066
16/10/2024 14,4499 14,4860 14,44992.406.875 34.779.066
16/10/2024 14,4499 14,4860 14,44992.406.875 34.779.066
16/10/2024 14,4499 14,4860 14,44992.406.875 34.779.066
16/10/2024 14,4499 14,4860 14,44992.406.875 34.779.066
16/10/2024 14,4499 14,4860 14,44992.406.875 34.779.066
15/10/2024 14,4487 14,4848 14,44872.408.401 34.798.178
15/10/2024 14,4487 14,4848 14,44872.408.401 34.798.178
15/10/2024 14,4487 14,4848 14,44872.408.401 34.798.178
15/10/2024 14,4487 14,4848 14,44872.408.401 34.798.178
15/10/2024 14,4487 14,4848 14,44872.408.401 34.798.178
15/10/2024 14,4487 14,4848 14,44872.408.401 34.798.178
14/10/2024 14,4476 14,4837 14,44762.408.623 34.798.860
14/10/2024 14,4476 14,4837 14,44762.408.623 34.798.860
14/10/2024 14,4476 14,4837 14,44762.408.623 34.798.860
14/10/2024 14,4476 14,4837 14,44762.408.623 34.798.860
14/10/2024 14,4476 14,4837 14,44762.408.623 34.798.860
14/10/2024 14,4476 14,4837 14,44762.408.623 34.798.860
11/10/2024 14,4470 14,4831 14,44702.412.895 34.859.120
11/10/2024 14,4470 14,4831 14,44702.412.895 34.859.120
11/10/2024 14,4470 14,4831 14,44702.412.895 34.859.120
11/10/2024 14,4470 14,4831 14,44702.412.895 34.859.120
11/10/2024 14,4470 14,4831 14,44702.412.895 34.859.120
11/10/2024 14,4470 14,4831 14,44702.412.895 34.859.120
10/10/2024 14,4462 14,4823 14,44622.412.895 34.857.233
10/10/2024 14,4462 14,4823 14,44622.412.895 34.857.233
10/10/2024 14,4462 14,4823 14,44622.412.895 34.857.233
10/10/2024 14,4462 14,4823 14,44622.412.895 34.857.233
10/10/2024 14,4462 14,4823 14,44622.412.895 34.857.233
10/10/2024 14,4462 14,4823 14,44622.412.895 34.857.233
09/10/2024 14,4428 14,4789 14,44282.416.522 34.901.355
09/10/2024 14,4428 14,4789 14,44282.416.522 34.901.355
09/10/2024 14,4428 14,4789 14,44282.416.522 34.901.355
09/10/2024 14,4428 14,4789 14,44282.416.522 34.901.355
09/10/2024 14,4428 14,4789 14,44282.416.522 34.901.355
09/10/2024 14,4428 14,4789 14,44282.416.522 34.901.355
08/10/2024 14,4417 14,4778 14,44172.419.295 34.938.826
08/10/2024 14,4417 14,4778 14,44172.419.295 34.938.826
08/10/2024 14,4417 14,4778 14,44172.419.295 34.938.826
08/10/2024 14,4417 14,4778 14,44172.419.295 34.938.826
08/10/2024 14,4417 14,4778 14,44172.419.295 34.938.826
08/10/2024 14,4417 14,4778 14,44172.419.295 34.938.826
07/10/2024 14,4408 14,4769 14,44082.419.295 34.936.633
07/10/2024 14,4408 14,4769 14,44082.419.295 34.936.633
07/10/2024 14,4408 14,4769 14,44082.419.295 34.936.633
07/10/2024 14,4408 14,4769 14,44082.419.295 34.936.633
07/10/2024 14,4408 14,4769 14,44082.419.295 34.936.633
07/10/2024 14,4408 14,4769 14,44082.419.295 34.936.633
04/10/2024 14,4404 14,4765 14,44042.418.179 34.919.552
04/10/2024 14,4404 14,4765 14,44042.418.179 34.919.552
04/10/2024 14,4404 14,4765 14,44042.418.179 34.919.552
04/10/2024 14,4404 14,4765 14,44042.418.179 34.919.552
04/10/2024 14,4404 14,4765 14,44042.418.179 34.919.552
04/10/2024 14,4404 14,4765 14,44042.418.179 34.919.552
03/10/2024 14,4398 14,4759 14,43982.418.182 34.918.154
03/10/2024 14,4398 14,4759 14,43982.418.182 34.918.154
03/10/2024 14,4398 14,4759 14,43982.418.182 34.918.154
03/10/2024 14,4398 14,4759 14,43982.418.182 34.918.154
03/10/2024 14,4398 14,4759 14,43982.418.182 34.918.154
03/10/2024 14,4398 14,4759 14,43982.418.182 34.918.154
02/10/2024 14,4359 14,4720 14,43592.414.421 34.854.242
02/10/2024 14,4359 14,4720 14,43592.414.421 34.854.242
02/10/2024 14,4359 14,4720 14,43592.414.421 34.854.242
02/10/2024 14,4359 14,4720 14,43592.414.421 34.854.242
02/10/2024 14,4359 14,4720 14,43592.414.421 34.854.242
02/10/2024 14,4359 14,4720 14,43592.414.421 34.854.242
01/10/2024 14,4349 14,4710 14,43492.414.421 34.851.980
01/10/2024 14,4349 14,4710 14,43492.414.421 34.851.980
01/10/2024 14,4349 14,4710 14,43492.414.421 34.851.980
01/10/2024 14,4349 14,4710 14,43492.414.421 34.851.980
01/10/2024 14,4349 14,4710 14,43492.414.421 34.851.980
01/10/2024 14,4349 14,4710 14,43492.414.421 34.851.980
30/09/2024 14,4332 14,4693 14,43322.408.102 34.756.575
30/09/2024 14,4332 14,4693 14,43322.408.102 34.756.575
30/09/2024 14,4332 14,4693 14,43322.408.102 34.756.575
30/09/2024 14,4332 14,4693 14,43322.408.102 34.756.575
30/09/2024 14,4332 14,4693 14,43322.408.102 34.756.575
30/09/2024 14,4332 14,4693 14,43322.408.102 34.756.575
27/09/2024 14,4330 14,4691 14,43302.412.315 34.816.913
27/09/2024 14,4330 14,4691 14,43302.412.315 34.816.913
27/09/2024 14,4330 14,4691 14,43302.412.315 34.816.913
27/09/2024 14,4330 14,4691 14,43302.412.315 34.816.913
27/09/2024 14,4330 14,4691 14,43302.412.315 34.816.913
27/09/2024 14,4330 14,4691 14,43302.412.315 34.816.913
26/09/2024 14,4323 14,4684 14,43232.412.801 34.822.326
26/09/2024 14,4323 14,4684 14,43232.412.801 34.822.326
26/09/2024 14,4323 14,4684 14,43232.412.801 34.822.326
26/09/2024 14,4323 14,4684 14,43232.412.801 34.822.326
26/09/2024 14,4323 14,4684 14,43232.412.801 34.822.326
26/09/2024 14,4323 14,4684 14,43232.412.801 34.822.326
25/09/2024 14,4287 14,4648 14,42872.412.801 34.813.620
25/09/2024 14,4287 14,4648 14,42872.412.801 34.813.620
25/09/2024 14,4287 14,4648 14,42872.412.801 34.813.620
25/09/2024 14,4287 14,4648 14,42872.412.801 34.813.620
25/09/2024 14,4287 14,4648 14,42872.412.801 34.813.620
25/09/2024 14,4287 14,4648 14,42872.412.801 34.813.620
24/09/2024 14,4275 14,4636 14,42752.413.371 34.818.812
24/09/2024 14,4275 14,4636 14,42752.413.371 34.818.812
24/09/2024 14,4275 14,4636 14,42752.413.371 34.818.812
24/09/2024 14,4275 14,4636 14,42752.413.371 34.818.812
24/09/2024 14,4275 14,4636 14,42752.413.371 34.818.812
24/09/2024 14,4275 14,4636 14,42752.413.371 34.818.812
23/09/2024 14,4259 14,4620 14,42592.414.102 34.825.529
23/09/2024 14,4259 14,4620 14,42592.414.102 34.825.529
23/09/2024 14,4259 14,4620 14,42592.414.102 34.825.529
23/09/2024 14,4259 14,4620 14,42592.414.102 34.825.529
23/09/2024 14,4259 14,4620 14,42592.414.102 34.825.529
23/09/2024 14,4259 14,4620 14,42592.414.102 34.825.529
20/09/2024 14,4244 14,4605 14,42442.421.792 34.932.999
20/09/2024 14,4244 14,4605 14,42442.421.792 34.932.999
20/09/2024 14,4244 14,4605 14,42442.421.792 34.932.999
20/09/2024 14,4244 14,4605 14,42442.421.792 34.932.999
20/09/2024 14,4244 14,4605 14,42442.421.792 34.932.999
20/09/2024 14,4244 14,4605 14,42442.421.792 34.932.999
19/09/2024 14,4236 14,4597 14,42362.421.761 34.930.434
19/09/2024 14,4236 14,4597 14,42362.421.761 34.930.434
19/09/2024 14,4236 14,4597 14,42362.421.761 34.930.434
19/09/2024 14,4236 14,4597 14,42362.421.761 34.930.434
19/09/2024 14,4236 14,4597 14,42362.421.761 34.930.434
19/09/2024 14,4236 14,4597 14,42362.421.761 34.930.434
18/09/2024 14,4202 14,4563 14,42022.424.069 34.955.631
18/09/2024 14,4202 14,4563 14,42022.424.069 34.955.631
18/09/2024 14,4202 14,4563 14,42022.424.069 34.955.631
18/09/2024 14,4202 14,4563 14,42022.424.069 34.955.631
18/09/2024 14,4202 14,4563 14,42022.424.069 34.955.631
18/09/2024 14,4202 14,4563 14,42022.424.069 34.955.631
17/09/2024 14,4189 14,4549 14,41892.432.059 35.067.623
17/09/2024 14,4189 14,4549 14,41892.432.059 35.067.623
17/09/2024 14,4189 14,4549 14,41892.432.059 35.067.623
17/09/2024 14,4189 14,4549 14,41892.432.059 35.067.623
17/09/2024 14,4189 14,4549 14,41892.432.059 35.067.623
17/09/2024 14,4189 14,4549 14,41892.432.059 35.067.623
16/09/2024 14,4176 14,4536 14,41762.432.966 35.077.492
16/09/2024 14,4176 14,4536 14,41762.432.966 35.077.492
16/09/2024 14,4176 14,4536 14,41762.432.966 35.077.492
16/09/2024 14,4176 14,4536 14,41762.432.966 35.077.492
16/09/2024 14,4176 14,4536 14,41762.432.966 35.077.492
16/09/2024 14,4176 14,4536 14,41762.432.966 35.077.492
13/09/2024 14,4173 14,4533 14,41732.432.420 35.068.838
13/09/2024 14,4173 14,4533 14,41732.432.420 35.068.838
13/09/2024 14,4173 14,4533 14,41732.432.420 35.068.838
13/09/2024 14,4173 14,4533 14,41732.432.420 35.068.838
13/09/2024 14,4173 14,4533 14,41732.432.420 35.068.838
13/09/2024 14,4173 14,4533 14,41732.432.420 35.068.838
12/09/2024 14,4157 14,4517 14,41572.433.047 35.074.188
12/09/2024 14,4157 14,4517 14,41572.433.047 35.074.188
12/09/2024 14,4157 14,4517 14,41572.433.047 35.074.188
12/09/2024 14,4157 14,4517 14,41572.433.047 35.074.188
12/09/2024 14,4157 14,4517 14,41572.433.047 35.074.188
12/09/2024 14,4157 14,4517 14,41572.433.047 35.074.188
11/09/2024 14,4118 14,4478 14,41182.435.182 35.095.367
11/09/2024 14,4118 14,4478 14,41182.435.182 35.095.367
11/09/2024 14,4118 14,4478 14,41182.435.182 35.095.367
11/09/2024 14,4118 14,4478 14,41182.435.182 35.095.367
11/09/2024 14,4118 14,4478 14,41182.435.182 35.095.367
11/09/2024 14,4118 14,4478 14,41182.435.182 35.095.367
10/09/2024 14,4115 14,4475 14,41152.437.482 35.127.783
10/09/2024 14,4115 14,4475 14,41152.437.482 35.127.783
10/09/2024 14,4115 14,4475 14,41152.437.482 35.127.783
10/09/2024 14,4115 14,4475 14,41152.437.482 35.127.783
10/09/2024 14,4115 14,4475 14,41152.437.482 35.127.783
10/09/2024 14,4115 14,4475 14,41152.437.482 35.127.783
09/09/2024 14,4103 14,4463 14,41032.437.465 35.124.474
09/09/2024 14,4103 14,4463 14,41032.437.465 35.124.474
09/09/2024 14,4103 14,4463 14,41032.437.465 35.124.474
09/09/2024 14,4103 14,4463 14,41032.437.465 35.124.474
09/09/2024 14,4103 14,4463 14,41032.437.465 35.124.474
09/09/2024 14,4103 14,4463 14,41032.437.465 35.124.474
06/09/2024 14,4102 14,4462 14,41022.437.465 35.124.414
06/09/2024 14,4102 14,4462 14,41022.437.465 35.124.414
06/09/2024 14,4102 14,4462 14,41022.437.465 35.124.414
06/09/2024 14,4102 14,4462 14,41022.437.465 35.124.414
06/09/2024 14,4102 14,4462 14,41022.437.465 35.124.414
06/09/2024 14,4102 14,4462 14,41022.437.465 35.124.414
05/09/2024 14,4090 14,4450 14,40902.438.284 35.133.207
05/09/2024 14,4090 14,4450 14,40902.438.284 35.133.207
05/09/2024 14,4090 14,4450 14,40902.438.284 35.133.207
05/09/2024 14,4090 14,4450 14,40902.438.284 35.133.207
05/09/2024 14,4090 14,4450 14,40902.438.284 35.133.207
05/09/2024 14,4090 14,4450 14,40902.438.284 35.133.207
04/09/2024 14,4049 14,4409 14,40492.457.949 35.406.517
04/09/2024 14,4049 14,4409 14,40492.457.949 35.406.517
04/09/2024 14,4049 14,4409 14,40492.457.949 35.406.517
04/09/2024 14,4049 14,4409 14,40492.457.949 35.406.517
04/09/2024 14,4049 14,4409 14,40492.457.949 35.406.517
04/09/2024 14,4049 14,4409 14,40492.457.949 35.406.517
03/09/2024 14,4044 14,4404 14,40442.457.949 35.405.322
03/09/2024 14,4044 14,4404 14,40442.457.949 35.405.322
03/09/2024 14,4044 14,4404 14,40442.457.949 35.405.322
03/09/2024 14,4044 14,4404 14,40442.457.949 35.405.322
03/09/2024 14,4044 14,4404 14,40442.457.949 35.405.322
03/09/2024 14,4044 14,4404 14,40442.457.949 35.405.322
02/09/2024 14,4013 14,4373 14,40132.440.415 35.145.032
02/09/2024 14,4013 14,4373 14,40132.440.415 35.145.032
02/09/2024 14,4013 14,4373 14,40132.440.415 35.145.032
02/09/2024 14,4013 14,4373 14,40132.440.415 35.145.032
02/09/2024 14,4013 14,4373 14,40132.440.415 35.145.032
02/09/2024 14,4013 14,4373 14,40132.440.415 35.145.032
30/08/2024 14,4014 14,4374 14,40142.440.415 35.145.331
30/08/2024 14,4014 14,4374 14,40142.440.415 35.145.331
30/08/2024 14,4014 14,4374 14,40142.440.415 35.145.331
30/08/2024 14,4014 14,4374 14,40142.440.415 35.145.331
30/08/2024 14,4014 14,4374 14,40142.440.415 35.145.331
30/08/2024 14,4014 14,4374 14,40142.440.415 35.145.331
29/08/2024 14,4004 14,4364 14,40042.443.147 35.182.299
29/08/2024 14,4004 14,4364 14,40042.443.147 35.182.299
29/08/2024 14,4004 14,4364 14,40042.443.147 35.182.299
29/08/2024 14,4004 14,4364 14,40042.443.147 35.182.299
29/08/2024 14,4004 14,4364 14,40042.443.147 35.182.299
29/08/2024 14,4004 14,4364 14,40042.443.147 35.182.299
28/08/2024 14,3974 14,4334 14,39742.443.405 35.178.607
28/08/2024 14,3974 14,4334 14,39742.443.405 35.178.607
28/08/2024 14,3974 14,4334 14,39742.443.405 35.178.607
28/08/2024 14,3974 14,4334 14,39742.443.405 35.178.607
28/08/2024 14,3974 14,4334 14,39742.443.405 35.178.607
28/08/2024 14,3974 14,4334 14,39742.443.405 35.178.607
27/08/2024 14,3965 14,4325 14,39652.444.746 35.195.763
27/08/2024 14,3965 14,4325 14,39652.444.746 35.195.763
27/08/2024 14,3965 14,4325 14,39652.444.746 35.195.763
27/08/2024 14,3965 14,4325 14,39652.444.746 35.195.763
27/08/2024 14,3965 14,4325 14,39652.444.746 35.195.763
27/08/2024 14,3965 14,4325 14,39652.444.746 35.195.763
26/08/2024 14,3954 14,4314 14,39542.499.738 35.984.838
26/08/2024 14,3954 14,4314 14,39542.499.738 35.984.838
26/08/2024 14,3954 14,4314 14,39542.499.738 35.984.838
26/08/2024 14,3954 14,4314 14,39542.499.738 35.984.838
26/08/2024 14,3954 14,4314 14,39542.499.738 35.984.838
26/08/2024 14,3954 14,4314 14,39542.499.738 35.984.838
23/08/2024 14,3957 14,4317 14,39572.489.334 35.835.787
23/08/2024 14,3957 14,4317 14,39572.489.334 35.835.787
23/08/2024 14,3957 14,4317 14,39572.489.334 35.835.787
23/08/2024 14,3957 14,4317 14,39572.489.334 35.835.787
23/08/2024 14,3957 14,4317 14,39572.489.334 35.835.787
23/08/2024 14,3957 14,4317 14,39572.489.334 35.835.787
22/08/2024 14,3936 14,4296 14,39362.519.177 36.259.971
22/08/2024 14,3936 14,4296 14,39362.519.177 36.259.971
22/08/2024 14,3936 14,4296 14,39362.519.177 36.259.971
22/08/2024 14,3936 14,4296 14,39362.519.177 36.259.971
22/08/2024 14,3936 14,4296 14,39362.519.177 36.259.971
22/08/2024 14,3936 14,4296 14,39362.519.177 36.259.971
21/08/2024 14,3906 14,4266 14,39062.507.825 36.089.067
21/08/2024 14,3906 14,4266 14,39062.507.825 36.089.067
21/08/2024 14,3906 14,4266 14,39062.507.825 36.089.067
21/08/2024 14,3906 14,4266 14,39062.507.825 36.089.067
21/08/2024 14,3906 14,4266 14,39062.507.825 36.089.067
21/08/2024 14,3906 14,4266 14,39062.507.825 36.089.067
20/08/2024 14,3894 14,4254 14,38942.512.091 36.147.440
20/08/2024 14,3894 14,4254 14,38942.512.091 36.147.440
20/08/2024 14,3894 14,4254 14,38942.512.091 36.147.440
20/08/2024 14,3894 14,4254 14,38942.512.091 36.147.440
20/08/2024 14,3894 14,4254 14,38942.512.091 36.147.440
20/08/2024 14,3894 14,4254 14,38942.512.091 36.147.440
19/08/2024 14,3884 14,4244 14,38842.512.417 36.149.618
19/08/2024 14,3884 14,4244 14,38842.512.417 36.149.618
19/08/2024 14,3884 14,4244 14,38842.512.417 36.149.618
19/08/2024 14,3884 14,4244 14,38842.512.417 36.149.618
19/08/2024 14,3884 14,4244 14,38842.512.417 36.149.618
19/08/2024 14,3884 14,4244 14,38842.512.417 36.149.618
16/08/2024 14,3846 14,4206 14,38462.519.223 36.237.982
16/08/2024 14,3846 14,4206 14,38462.519.223 36.237.982
16/08/2024 14,3846 14,4206 14,38462.519.223 36.237.982
16/08/2024 14,3846 14,4206 14,38462.519.223 36.237.982
16/08/2024 14,3846 14,4206 14,38462.519.223 36.237.982
16/08/2024 14,3846 14,4206 14,38462.519.223 36.237.982
14/08/2024 14,3804 14,4164 14,38042.519.000 36.224.224
14/08/2024 14,3804 14,4164 14,38042.519.000 36.224.224
14/08/2024 14,3804 14,4164 14,38042.519.000 36.224.224
14/08/2024 14,3804 14,4164 14,38042.519.000 36.224.224
14/08/2024 14,3804 14,4164 14,38042.519.000 36.224.224
14/08/2024 14,3804 14,4164 14,38042.519.000 36.224.224
13/08/2024 14,3796 14,4155 14,37962.519.000 36.222.332
13/08/2024 14,3796 14,4155 14,37962.519.000 36.222.332
13/08/2024 14,3796 14,4155 14,37962.519.000 36.222.332
13/08/2024 14,3796 14,4155 14,37962.519.000 36.222.332
13/08/2024 14,3796 14,4155 14,37962.519.000 36.222.332
13/08/2024 14,3796 14,4155 14,37962.519.000 36.222.332
12/08/2024 14,3786 14,4145 14,37862.519.000 36.219.710
12/08/2024 14,3786 14,4145 14,37862.519.000 36.219.710
12/08/2024 14,3786 14,4145 14,37862.519.000 36.219.710
12/08/2024 14,3786 14,4145 14,37862.519.000 36.219.710
12/08/2024 14,3786 14,4145 14,37862.519.000 36.219.710
12/08/2024 14,3786 14,4145 14,37862.519.000 36.219.710
09/08/2024 14,3785 14,4144 14,37852.518.983 36.219.083
09/08/2024 14,3785 14,4144 14,37852.518.983 36.219.083
09/08/2024 14,3785 14,4144 14,37852.518.983 36.219.083
09/08/2024 14,3785 14,4144 14,37852.518.983 36.219.083
09/08/2024 14,3785 14,4144 14,37852.518.983 36.219.083
09/08/2024 14,3785 14,4144 14,37852.518.983 36.219.083
08/08/2024 14,3779 14,4138 14,37792.512.793 36.128.618
08/08/2024 14,3779 14,4138 14,37792.512.793 36.128.618
08/08/2024 14,3779 14,4138 14,37792.512.793 36.128.618
08/08/2024 14,3779 14,4138 14,37792.512.793 36.128.618
08/08/2024 14,3779 14,4138 14,37792.512.793 36.128.618
08/08/2024 14,3779 14,4138 14,37792.512.793 36.128.618
07/08/2024 14,3750 14,4109 14,37502.517.358 36.187.048
07/08/2024 14,3750 14,4109 14,37502.517.358 36.187.048
07/08/2024 14,3750 14,4109 14,37502.517.358 36.187.048
07/08/2024 14,3750 14,4109 14,37502.517.358 36.187.048
07/08/2024 14,3750 14,4109 14,37502.517.358 36.187.048
07/08/2024 14,3750 14,4109 14,37502.517.358 36.187.048
06/08/2024 14,3746 14,4105 14,37462.517.358 36.186.011
06/08/2024 14,3746 14,4105 14,37462.517.358 36.186.011
06/08/2024 14,3746 14,4105 14,37462.517.358 36.186.011
06/08/2024 14,3746 14,4105 14,37462.517.358 36.186.011
06/08/2024 14,3746 14,4105 14,37462.517.358 36.186.011
06/08/2024 14,3746 14,4105 14,37462.517.358 36.186.011
05/08/2024 14,3721 14,4080 14,37212.517.386 36.180.164
05/08/2024 14,3721 14,4080 14,37212.517.386 36.180.164
05/08/2024 14,3721 14,4080 14,37212.517.386 36.180.164
05/08/2024 14,3721 14,4080 14,37212.517.386 36.180.164
05/08/2024 14,3721 14,4080 14,37212.517.386 36.180.164
05/08/2024 14,3721 14,4080 14,37212.517.386 36.180.164
02/08/2024 14,3719 14,4078 14,37192.517.525 36.181.697
02/08/2024 14,3719 14,4078 14,37192.517.525 36.181.697
02/08/2024 14,3719 14,4078 14,37192.517.525 36.181.697
02/08/2024 14,3719 14,4078 14,37192.517.525 36.181.697
02/08/2024 14,3719 14,4078 14,37192.517.525 36.181.697
02/08/2024 14,3719 14,4078 14,37192.517.525 36.181.697
01/08/2024 14,3702 14,4061 14,37022.521.705 36.237.468
01/08/2024 14,3702 14,4061 14,37022.521.705 36.237.468
01/08/2024 14,3702 14,4061 14,37022.521.705 36.237.468
01/08/2024 14,3702 14,4061 14,37022.521.705 36.237.468
01/08/2024 14,3702 14,4061 14,37022.521.705 36.237.468
01/08/2024 14,3702 14,4061 14,37022.521.705 36.237.468
31/07/2024 14,3678 14,4037 14,36782.517.217 36.166.954
31/07/2024 14,3678 14,4037 14,36782.517.217 36.166.954
31/07/2024 14,3678 14,4037 14,36782.517.217 36.166.954
31/07/2024 14,3678 14,4037 14,36782.517.217 36.166.954
31/07/2024 14,3678 14,4037 14,36782.517.217 36.166.954
31/07/2024 14,3678 14,4037 14,36782.517.217 36.166.954
30/07/2024 14,3662 14,4021 14,36622.514.091 36.117.955
30/07/2024 14,3662 14,4021 14,36622.514.091 36.117.955
30/07/2024 14,3662 14,4021 14,36622.514.091 36.117.955
30/07/2024 14,3662 14,4021 14,36622.514.091 36.117.955
30/07/2024 14,3662 14,4021 14,36622.514.091 36.117.955
30/07/2024 14,3662 14,4021 14,36622.514.091 36.117.955
29/07/2024 14,3650 14,4009 14,36502.516.489 36.149.245
29/07/2024 14,3650 14,4009 14,36502.516.489 36.149.245
29/07/2024 14,3650 14,4009 14,36502.516.489 36.149.245
29/07/2024 14,3650 14,4009 14,36502.516.489 36.149.245
29/07/2024 14,3650 14,4009 14,36502.516.489 36.149.245
29/07/2024 14,3650 14,4009 14,36502.516.489 36.149.245
26/07/2024 14,3640 14,3999 14,36402.516.848 36.151.984
26/07/2024 14,3640 14,3999 14,36402.516.848 36.151.984
26/07/2024 14,3640 14,3999 14,36402.516.848 36.151.984
26/07/2024 14,3640 14,3999 14,36402.516.848 36.151.984
26/07/2024 14,3640 14,3999 14,36402.516.848 36.151.984
26/07/2024 14,3640 14,3999 14,36402.516.848 36.151.984
25/07/2024 14,3621 14,3980 14,36212.517.407 36.155.150
25/07/2024 14,3621 14,3980 14,36212.517.407 36.155.150
25/07/2024 14,3621 14,3980 14,36212.517.407 36.155.150
25/07/2024 14,3621 14,3980 14,36212.517.407 36.155.150
25/07/2024 14,3621 14,3980 14,36212.517.407 36.155.150
25/07/2024 14,3621 14,3980 14,36212.517.407 36.155.150
24/07/2024 14,3591 14,3950 14,35912.517.407 36.147.809
24/07/2024 14,3591 14,3950 14,35912.517.407 36.147.809
24/07/2024 14,3591 14,3950 14,35912.517.407 36.147.809
24/07/2024 14,3591 14,3950 14,35912.517.407 36.147.809
24/07/2024 14,3591 14,3950 14,35912.517.407 36.147.809
24/07/2024 14,3591 14,3950 14,35912.517.407 36.147.809
23/07/2024 14,3544 14,3903 14,35442.522.347 36.206.869
23/07/2024 14,3544 14,3903 14,35442.522.347 36.206.869
23/07/2024 14,3544 14,3903 14,35442.522.347 36.206.869
23/07/2024 14,3544 14,3903 14,35442.522.347 36.206.869
23/07/2024 14,3544 14,3903 14,35442.522.347 36.206.869
23/07/2024 14,3544 14,3903 14,35442.522.347 36.206.869
22/07/2024 14,3534 14,3893 14,35342.522.480 36.206.135
22/07/2024 14,3534 14,3893 14,35342.522.480 36.206.135
22/07/2024 14,3534 14,3893 14,35342.522.480 36.206.135
22/07/2024 14,3534 14,3893 14,35342.522.480 36.206.135
22/07/2024 14,3534 14,3893 14,35342.522.480 36.206.135
22/07/2024 14,3534 14,3893 14,35342.522.480 36.206.135
19/07/2024 14,3534 14,3893 14,35342.522.442 36.205.644
19/07/2024 14,3534 14,3893 14,35342.522.442 36.205.644
19/07/2024 14,3534 14,3893 14,35342.522.442 36.205.644
19/07/2024 14,3534 14,3893 14,35342.522.442 36.205.644
19/07/2024 14,3534 14,3893 14,35342.522.442 36.205.644
19/07/2024 14,3534 14,3893 14,35342.522.442 36.205.644
18/07/2024 14,3549 14,3908 14,35492.522.442 36.209.354
18/07/2024 14,3549 14,3908 14,35492.522.442 36.209.354
18/07/2024 14,3549 14,3908 14,35492.522.442 36.209.354
18/07/2024 14,3549 14,3908 14,35492.522.442 36.209.354
18/07/2024 14,3549 14,3908 14,35492.522.442 36.209.354
18/07/2024 14,3549 14,3908 14,35492.522.442 36.209.354
17/07/2024 14,3506 14,3865 14,35062.525.310 36.239.612
17/07/2024 14,3506 14,3865 14,35062.525.310 36.239.612
17/07/2024 14,3506 14,3865 14,35062.525.310 36.239.612
17/07/2024 14,3506 14,3865 14,35062.525.310 36.239.612
17/07/2024 14,3506 14,3865 14,35062.525.310 36.239.612
17/07/2024 14,3506 14,3865 14,35062.525.310 36.239.612
16/07/2024 14,3502 14,3861 14,35022.527.776 36.274.069
16/07/2024 14,3502 14,3861 14,35022.527.776 36.274.069
16/07/2024 14,3502 14,3861 14,35022.527.776 36.274.069
16/07/2024 14,3502 14,3861 14,35022.527.776 36.274.069
16/07/2024 14,3502 14,3861 14,35022.527.776 36.274.069
16/07/2024 14,3502 14,3861 14,35022.527.776 36.274.069
15/07/2024 14,3452 14,3811 14,34522.561.995 36.752.293
15/07/2024 14,3452 14,3811 14,34522.561.995 36.752.293
15/07/2024 14,3452 14,3811 14,34522.561.995 36.752.293
15/07/2024 14,3452 14,3811 14,34522.561.995 36.752.293
15/07/2024 14,3452 14,3811 14,34522.561.995 36.752.293
15/07/2024 14,3452 14,3811 14,34522.561.995 36.752.293
12/07/2024 14,3447 14,3806 14,34472.561.988 36.750.984
12/07/2024 14,3447 14,3806 14,34472.561.988 36.750.984
12/07/2024 14,3447 14,3806 14,34472.561.988 36.750.984
12/07/2024 14,3447 14,3806 14,34472.561.988 36.750.984
12/07/2024 14,3447 14,3806 14,34472.561.988 36.750.984
12/07/2024 14,3447 14,3806 14,34472.561.988 36.750.984
11/07/2024 14,3440 14,3799 14,34402.565.515 36.799.825
11/07/2024 14,3440 14,3799 14,34402.565.515 36.799.825
11/07/2024 14,3440 14,3799 14,34402.565.515 36.799.825
11/07/2024 14,3440 14,3799 14,34402.565.515 36.799.825
11/07/2024 14,3440 14,3799 14,34402.565.515 36.799.825
11/07/2024 14,3440 14,3799 14,34402.565.515 36.799.825
10/07/2024 14,3409 14,3768 14,34092.567.257 36.816.890
10/07/2024 14,3409 14,3768 14,34092.567.257 36.816.890
10/07/2024 14,3409 14,3768 14,34092.567.257 36.816.890
10/07/2024 14,3409 14,3768 14,34092.567.257 36.816.890
10/07/2024 14,3409 14,3768 14,34092.567.257 36.816.890
10/07/2024 14,3409 14,3768 14,34092.567.257 36.816.890
09/07/2024 14,3419 14,3778 14,34192.567.244 36.819.068
09/07/2024 14,3419 14,3778 14,34192.567.244 36.819.068
09/07/2024 14,3419 14,3778 14,34192.567.244 36.819.068
09/07/2024 14,3419 14,3778 14,34192.567.244 36.819.068
09/07/2024 14,3419 14,3778 14,34192.567.244 36.819.068
09/07/2024 14,3419 14,3778 14,34192.567.244 36.819.068
08/07/2024 14,3408 14,3767 14,34082.587.789 37.111.045
08/07/2024 14,3408 14,3767 14,34082.587.789 37.111.045
08/07/2024 14,3408 14,3767 14,34082.587.789 37.111.045
08/07/2024 14,3408 14,3767 14,34082.587.789 37.111.045
08/07/2024 14,3408 14,3767 14,34082.587.789 37.111.045
08/07/2024 14,3408 14,3767 14,34082.587.789 37.111.045
05/07/2024 14,3401 14,3760 14,34012.587.928 37.111.262
05/07/2024 14,3401 14,3760 14,34012.587.928 37.111.262
05/07/2024 14,3401 14,3760 14,34012.587.928 37.111.262
05/07/2024 14,3401 14,3760 14,34012.587.928 37.111.262
05/07/2024 14,3401 14,3760 14,34012.587.928 37.111.262
05/07/2024 14,3401 14,3760 14,34012.587.928 37.111.262
04/07/2024 14,3363 14,3721 14,33632.587.928 37.101.199
04/07/2024 14,3363 14,3721 14,33632.587.928 37.101.199
04/07/2024 14,3363 14,3721 14,33632.587.928 37.101.199
04/07/2024 14,3363 14,3721 14,33632.587.928 37.101.199
04/07/2024 14,3363 14,3721 14,33632.587.928 37.101.199
04/07/2024 14,3363 14,3721 14,33632.587.928 37.101.199
03/07/2024 14,3350 14,3708 14,33502.587.928 37.097.878
03/07/2024 14,3350 14,3708 14,33502.587.928 37.097.878
03/07/2024 14,3350 14,3708 14,33502.587.928 37.097.878
03/07/2024 14,3350 14,3708 14,33502.587.928 37.097.878
03/07/2024 14,3350 14,3708 14,33502.587.928 37.097.878
03/07/2024 14,3350 14,3708 14,33502.587.928 37.097.878
02/07/2024 14,3328 14,3686 14,33282.587.928 37.092.211
02/07/2024 14,3328 14,3686 14,33282.587.928 37.092.211
02/07/2024 14,3328 14,3686 14,33282.587.928 37.092.211
02/07/2024 14,3328 14,3686 14,33282.587.928 37.092.211
02/07/2024 14,3328 14,3686 14,33282.587.928 37.092.211
02/07/2024 14,3328 14,3686 14,33282.587.928 37.092.211
01/07/2024 14,3317 14,3675 14,33172.590.747 37.129.905
01/07/2024 14,3317 14,3675 14,33172.590.747 37.129.905
01/07/2024 14,3317 14,3675 14,33172.590.747 37.129.905
01/07/2024 14,3317 14,3675 14,33172.590.747 37.129.905
01/07/2024 14,3317 14,3675 14,33172.590.747 37.129.905
01/07/2024 14,3317 14,3675 14,33172.590.747 37.129.905
28/06/2024 14,3314 14,3672 14,33142.590.698 37.128.236
28/06/2024 14,3314 14,3672 14,33142.590.698 37.128.236
28/06/2024 14,3314 14,3672 14,33142.590.698 37.128.236
28/06/2024 14,3314 14,3672 14,33142.590.698 37.128.236
28/06/2024 14,3314 14,3672 14,33142.590.698 37.128.236
28/06/2024 14,3314 14,3672 14,33142.590.698 37.128.236
27/06/2024 14,3289 14,3647 14,32892.590.698 37.121.920
27/06/2024 14,3289 14,3647 14,32892.590.698 37.121.920
27/06/2024 14,3289 14,3647 14,32892.590.698 37.121.920
27/06/2024 14,3289 14,3647 14,32892.590.698 37.121.920
27/06/2024 14,3289 14,3647 14,32892.590.698 37.121.920
27/06/2024 14,3289 14,3647 14,32892.590.698 37.121.920
26/06/2024 14,3270 14,3628 14,32702.590.861 37.119.313
26/06/2024 14,3270 14,3628 14,32702.590.861 37.119.313
26/06/2024 14,3270 14,3628 14,32702.590.861 37.119.313
26/06/2024 14,3270 14,3628 14,32702.590.861 37.119.313
26/06/2024 14,3270 14,3628 14,32702.590.861 37.119.313
26/06/2024 14,3270 14,3628 14,32702.590.861 37.119.313
25/06/2024 14,3220 14,3578 14,32202.590.861 37.106.353
25/06/2024 14,3220 14,3578 14,32202.590.861 37.106.353
25/06/2024 14,3220 14,3578 14,32202.590.861 37.106.353
25/06/2024 14,3220 14,3578 14,32202.590.861 37.106.353
25/06/2024 14,3220 14,3578 14,32202.590.861 37.106.353
25/06/2024 14,3220 14,3578 14,32202.590.861 37.106.353
21/06/2024 14,3214 14,3572 14,32142.590.861 37.104.882
21/06/2024 14,3214 14,3572 14,32142.590.861 37.104.882
21/06/2024 14,3214 14,3572 14,32142.590.861 37.104.882
21/06/2024 14,3214 14,3572 14,32142.590.861 37.104.882
21/06/2024 14,3214 14,3572 14,32142.590.861 37.104.882
21/06/2024 14,3214 14,3572 14,32142.590.861 37.104.882
20/06/2024 14,3209 14,3567 14,32092.597.844 37.203.460
20/06/2024 14,3209 14,3567 14,32092.597.844 37.203.460
20/06/2024 14,3209 14,3567 14,32092.597.844 37.203.460
20/06/2024 14,3209 14,3567 14,32092.597.844 37.203.460
20/06/2024 14,3209 14,3567 14,32092.597.844 37.203.460
20/06/2024 14,3209 14,3567 14,32092.597.844 37.203.460
19/06/2024 14,3194 14,3552 14,31942.609.041 37.359.867
19/06/2024 14,3194 14,3552 14,31942.609.041 37.359.867
19/06/2024 14,3194 14,3552 14,31942.609.041 37.359.867
19/06/2024 14,3194 14,3552 14,31942.609.041 37.359.867
19/06/2024 14,3194 14,3552 14,31942.609.041 37.359.867
19/06/2024 14,3194 14,3552 14,31942.609.041 37.359.867
18/06/2024 14,3185 14,3543 14,31852.609.646 37.366.291
18/06/2024 14,3185 14,3543 14,31852.609.646 37.366.291
18/06/2024 14,3185 14,3543 14,31852.609.646 37.366.291
18/06/2024 14,3185 14,3543 14,31852.609.646 37.366.291
18/06/2024 14,3185 14,3543 14,31852.609.646 37.366.291
18/06/2024 14,3185 14,3543 14,31852.609.646 37.366.291
17/06/2024 14,3185 14,3543 14,31852.609.646 37.366.160
17/06/2024 14,3185 14,3543 14,31852.609.646 37.366.160
17/06/2024 14,3185 14,3543 14,31852.609.646 37.366.160
17/06/2024 14,3185 14,3543 14,31852.609.646 37.366.160
17/06/2024 14,3185 14,3543 14,31852.609.646 37.366.160
17/06/2024 14,3185 14,3543 14,31852.609.646 37.366.160
14/06/2024 14,3139 14,3497 14,31392.610.509 37.366.657
14/06/2024 14,3139 14,3497 14,31392.610.509 37.366.657
14/06/2024 14,3139 14,3497 14,31392.610.509 37.366.657
14/06/2024 14,3139 14,3497 14,31392.610.509 37.366.657
14/06/2024 14,3139 14,3497 14,31392.610.509 37.366.657
14/06/2024 14,3139 14,3497 14,31392.610.509 37.366.657
13/06/2024 14,3135 14,3493 14,31352.610.509 37.365.483
13/06/2024 14,3135 14,3493 14,31352.610.509 37.365.483
13/06/2024 14,3135 14,3493 14,31352.610.509 37.365.483
13/06/2024 14,3135 14,3493 14,31352.610.509 37.365.483
13/06/2024 14,3135 14,3493 14,31352.610.509 37.365.483
13/06/2024 14,3135 14,3493 14,31352.610.509 37.365.483
12/06/2024 14,3121 14,3479 14,31212.618.143 37.471.071
12/06/2024 14,3121 14,3479 14,31212.618.143 37.471.071
12/06/2024 14,3121 14,3479 14,31212.618.143 37.471.071
12/06/2024 14,3121 14,3479 14,31212.618.143 37.471.071
12/06/2024 14,3121 14,3479 14,31212.618.143 37.471.071
12/06/2024 14,3121 14,3479 14,31212.618.143 37.471.071
11/06/2024 14,3119 14,3477 14,31192.619.409 37.488.841
11/06/2024 14,3119 14,3477 14,31192.619.409 37.488.841
11/06/2024 14,3119 14,3477 14,31192.619.409 37.488.841
11/06/2024 14,3119 14,3477 14,31192.619.409 37.488.841
11/06/2024 14,3119 14,3477 14,31192.619.409 37.488.841
11/06/2024 14,3119 14,3477 14,31192.619.409 37.488.841
10/06/2024 14,3117 14,3475 14,31172.619.409 37.488.184
10/06/2024 14,3117 14,3475 14,31172.619.409 37.488.184
10/06/2024 14,3117 14,3475 14,31172.619.409 37.488.184
10/06/2024 14,3117 14,3475 14,31172.619.409 37.488.184
10/06/2024 14,3117 14,3475 14,31172.619.409 37.488.184
10/06/2024 14,3117 14,3475 14,31172.619.409 37.488.184
07/06/2024 14,3106 14,3464 14,31062.621.267 37.511.981
07/06/2024 14,3106 14,3464 14,31062.621.267 37.511.981
07/06/2024 14,3106 14,3464 14,31062.621.267 37.511.981
07/06/2024 14,3106 14,3464 14,31062.621.267 37.511.981
07/06/2024 14,3106 14,3464 14,31062.621.267 37.511.981
07/06/2024 14,3106 14,3464 14,31062.621.267 37.511.981
06/06/2024 14,3100 14,3458 14,31002.607.299 37.310.509
06/06/2024 14,3100 14,3458 14,31002.607.299 37.310.509
06/06/2024 14,3100 14,3458 14,31002.607.299 37.310.509
06/06/2024 14,3100 14,3458 14,31002.607.299 37.310.509
06/06/2024 14,3100 14,3458 14,31002.607.299 37.310.509
06/06/2024 14,3100 14,3458 14,31002.607.299 37.310.509
05/06/2024 14,3056 14,3414 14,30562.611.180 37.354.439
05/06/2024 14,3056 14,3414 14,30562.611.180 37.354.439
05/06/2024 14,3056 14,3414 14,30562.611.180 37.354.439
05/06/2024 14,3056 14,3414 14,30562.611.180 37.354.439
05/06/2024 14,3056 14,3414 14,30562.611.180 37.354.439
05/06/2024 14,3056 14,3414 14,30562.611.180 37.354.439
04/06/2024 14,3039 14,3397 14,30392.611.459 37.354.136
04/06/2024 14,3039 14,3397 14,30392.611.459 37.354.136
04/06/2024 14,3039 14,3397 14,30392.611.459 37.354.136
04/06/2024 14,3039 14,3397 14,30392.611.459 37.354.136
04/06/2024 14,3039 14,3397 14,30392.611.459 37.354.136
04/06/2024 14,3039 14,3397 14,30392.611.459 37.354.136
03/06/2024 14,3045 14,3403 14,30452.619.959 37.477.084
03/06/2024 14,3045 14,3403 14,30452.619.959 37.477.084
03/06/2024 14,3045 14,3403 14,30452.619.959 37.477.084
03/06/2024 14,3045 14,3403 14,30452.619.959 37.477.084
03/06/2024 14,3045 14,3403 14,30452.619.959 37.477.084
03/06/2024 14,3045 14,3403 14,30452.619.959 37.477.084
31/05/2024 14,3021 14,3379 14,30212.623.114 37.516.077
31/05/2024 14,3021 14,3379 14,30212.623.114 37.516.077
31/05/2024 14,3021 14,3379 14,30212.623.114 37.516.077
31/05/2024 14,3021 14,3379 14,30212.623.114 37.516.077
31/05/2024 14,3021 14,3379 14,30212.623.114 37.516.077
31/05/2024 14,3021 14,3379 14,30212.623.114 37.516.077
30/05/2024 14,3018 14,3376 14,30182.580.156 36.900.898
30/05/2024 14,3018 14,3376 14,30182.580.156 36.900.898
30/05/2024 14,3018 14,3376 14,30182.580.156 36.900.898
30/05/2024 14,3018 14,3376 14,30182.580.156 36.900.898
30/05/2024 14,3018 14,3376 14,30182.580.156 36.900.898
30/05/2024 14,3018 14,3376 14,30182.580.156 36.900.898
29/05/2024 14,2974 14,3331 14,29742.580.611 36.895.920
29/05/2024 14,2974 14,3331 14,29742.580.611 36.895.920
29/05/2024 14,2974 14,3331 14,29742.580.611 36.895.920
29/05/2024 14,2974 14,3331 14,29742.580.611 36.895.920
29/05/2024 14,2974 14,3331 14,29742.580.611 36.895.920
29/05/2024 14,2974 14,3331 14,29742.580.611 36.895.920
28/05/2024 14,2971 14,3328 14,29712.582.933 36.928.563
28/05/2024 14,2971 14,3328 14,29712.582.933 36.928.563
28/05/2024 14,2971 14,3328 14,29712.582.933 36.928.563
28/05/2024 14,2971 14,3328 14,29712.582.933 36.928.563
28/05/2024 14,2971 14,3328 14,29712.582.933 36.928.563
28/05/2024 14,2971 14,3328 14,29712.582.933 36.928.563
27/05/2024 14,2966 14,3323 14,29662.583.078 36.929.292
27/05/2024 14,2966 14,3323 14,29662.583.078 36.929.292
27/05/2024 14,2966 14,3323 14,29662.583.078 36.929.292
27/05/2024 14,2966 14,3323 14,29662.583.078 36.929.292
27/05/2024 14,2966 14,3323 14,29662.583.078 36.929.292
27/05/2024 14,2966 14,3323 14,29662.583.078 36.929.292
24/05/2024 14,2943 14,3300 14,29432.583.841 36.934.236
24/05/2024 14,2943 14,3300 14,29432.583.841 36.934.236
24/05/2024 14,2943 14,3300 14,29432.583.841 36.934.236
24/05/2024 14,2943 14,3300 14,29432.583.841 36.934.236
24/05/2024 14,2943 14,3300 14,29432.583.841 36.934.236
24/05/2024 14,2943 14,3300 14,29432.583.841 36.934.236
23/05/2024 14,2932 14,3289 14,29322.584.021 36.934.032
23/05/2024 14,2932 14,3289 14,29322.584.021 36.934.032
23/05/2024 14,2932 14,3289 14,29322.584.021 36.934.032
23/05/2024 14,2932 14,3289 14,29322.584.021 36.934.032
23/05/2024 14,2932 14,3289 14,29322.584.021 36.934.032
23/05/2024 14,2932 14,3289 14,29322.584.021 36.934.032
22/05/2024 14,2907 14,3264 14,29072.584.164 36.929.543
22/05/2024 14,2907 14,3264 14,29072.584.164 36.929.543
22/05/2024 14,2907 14,3264 14,29072.584.164 36.929.543
22/05/2024 14,2907 14,3264 14,29072.584.164 36.929.543
22/05/2024 14,2907 14,3264 14,29072.584.164 36.929.543
22/05/2024 14,2907 14,3264 14,29072.584.164 36.929.543
21/05/2024 14,2898 14,3255 14,28982.584.764 36.935.765
21/05/2024 14,2898 14,3255 14,28982.584.764 36.935.765
21/05/2024 14,2898 14,3255 14,28982.584.764 36.935.765
21/05/2024 14,2898 14,3255 14,28982.584.764 36.935.765
21/05/2024 14,2898 14,3255 14,28982.584.764 36.935.765
21/05/2024 14,2898 14,3255 14,28982.584.764 36.935.765
20/05/2024 14,2887 14,3244 14,28872.584.764 36.932.890
20/05/2024 14,2887 14,3244 14,28872.584.764 36.932.890
20/05/2024 14,2887 14,3244 14,28872.584.764 36.932.890
20/05/2024 14,2887 14,3244 14,28872.584.764 36.932.890
20/05/2024 14,2887 14,3244 14,28872.584.764 36.932.890
20/05/2024 14,2887 14,3244 14,28872.584.764 36.932.890
17/05/2024 14,2878 14,3235 14,28782.558.300 36.552.452
17/05/2024 14,2878 14,3235 14,28782.558.300 36.552.452
17/05/2024 14,2878 14,3235 14,28782.558.300 36.552.452
17/05/2024 14,2878 14,3235 14,28782.558.300 36.552.452
17/05/2024 14,2878 14,3235 14,28782.558.300 36.552.452
17/05/2024 14,2878 14,3235 14,28782.558.300 36.552.452
16/05/2024 14,2861 14,3218 14,28612.533.477 36.193.511
16/05/2024 14,2861 14,3218 14,28612.533.477 36.193.511
16/05/2024 14,2861 14,3218 14,28612.533.477 36.193.511
16/05/2024 14,2861 14,3218 14,28612.533.477 36.193.511
16/05/2024 14,2861 14,3218 14,28612.533.477 36.193.511
16/05/2024 14,2861 14,3218 14,28612.533.477 36.193.511
15/05/2024 14,2832 14,3189 14,28322.533.898 36.192.197
15/05/2024 14,2832 14,3189 14,28322.533.898 36.192.197
15/05/2024 14,2832 14,3189 14,28322.533.898 36.192.197
15/05/2024 14,2832 14,3189 14,28322.533.898 36.192.197
15/05/2024 14,2832 14,3189 14,28322.533.898 36.192.197
15/05/2024 14,2832 14,3189 14,28322.533.898 36.192.197
14/05/2024 14,2812 14,3169 14,28122.537.204 36.234.375
14/05/2024 14,2812 14,3169 14,28122.537.204 36.234.375
14/05/2024 14,2812 14,3169 14,28122.537.204 36.234.375
14/05/2024 14,2812 14,3169 14,28122.537.204 36.234.375
14/05/2024 14,2812 14,3169 14,28122.537.204 36.234.375
14/05/2024 14,2812 14,3169 14,28122.537.204 36.234.375
13/05/2024 14,2808 14,3165 14,28082.538.254 36.248.416
13/05/2024 14,2808 14,3165 14,28082.538.254 36.248.416
13/05/2024 14,2808 14,3165 14,28082.538.254 36.248.416
13/05/2024 14,2808 14,3165 14,28082.538.254 36.248.416
13/05/2024 14,2808 14,3165 14,28082.538.254 36.248.416
13/05/2024 14,2808 14,3165 14,28082.538.254 36.248.416
10/05/2024 14,2797 14,3154 14,27972.533.148 36.172.706
10/05/2024 14,2797 14,3154 14,27972.533.148 36.172.706
10/05/2024 14,2797 14,3154 14,27972.533.148 36.172.706
10/05/2024 14,2797 14,3154 14,27972.533.148 36.172.706
10/05/2024 14,2797 14,3154 14,27972.533.148 36.172.706
10/05/2024 14,2797 14,3154 14,27972.533.148 36.172.706
09/05/2024 14,2773 14,3130 14,27732.535.912 36.205.987
09/05/2024 14,2773 14,3130 14,27732.535.912 36.205.987
09/05/2024 14,2773 14,3130 14,27732.535.912 36.205.987
09/05/2024 14,2773 14,3130 14,27732.535.912 36.205.987
09/05/2024 14,2773 14,3130 14,27732.535.912 36.205.987
09/05/2024 14,2773 14,3130 14,27732.535.912 36.205.987
08/05/2024 14,2749 14,3106 14,27493.564.191 50.878.304
08/05/2024 14,2749 14,3106 14,27493.564.191 50.878.304
08/05/2024 14,2749 14,3106 14,27493.564.191 50.878.304
08/05/2024 14,2749 14,3106 14,27493.564.191 50.878.304
08/05/2024 14,2749 14,3106 14,27493.564.191 50.878.304
08/05/2024 14,2749 14,3106 14,27493.564.191 50.878.304
02/05/2024 14,2701 14,3058 14,27013.548.428 50.636.375
02/05/2024 14,2701 14,3058 14,27013.548.428 50.636.375
02/05/2024 14,2701 14,3058 14,27013.548.428 50.636.375
02/05/2024 14,2701 14,3058 14,27013.548.428 50.636.375
02/05/2024 14,2701 14,3058 14,27013.548.428 50.636.375
02/05/2024 14,2701 14,3058 14,27013.548.428 50.636.375
01/05/2024 14,2693 14,3050 14,26933.533.667 50.423.008
01/05/2024 14,2693 14,3050 14,26933.533.667 50.423.008
01/05/2024 14,2693 14,3050 14,26933.533.667 50.423.008
01/05/2024 14,2693 14,3050 14,26933.533.667 50.423.008
01/05/2024 14,2693 14,3050 14,26933.533.667 50.423.008
01/05/2024 14,2693 14,3050 14,26933.533.667 50.423.008
30/04/2024 14,2697 14,3054 14,26973.533.667 50.424.390
30/04/2024 14,2697 14,3054 14,26973.533.667 50.424.390
30/04/2024 14,2697 14,3054 14,26973.533.667 50.424.390
30/04/2024 14,2697 14,3054 14,26973.533.667 50.424.390
30/04/2024 14,2697 14,3054 14,26973.533.667 50.424.390
30/04/2024 14,2697 14,3054 14,26973.533.667 50.424.390
29/04/2024 14,2657 14,3014 14,26573.377.795 48.186.505
29/04/2024 14,2657 14,3014 14,26573.377.795 48.186.505
29/04/2024 14,2657 14,3014 14,26573.377.795 48.186.505
29/04/2024 14,2657 14,3014 14,26573.377.795 48.186.505
29/04/2024 14,2657 14,3014 14,26573.377.795 48.186.505
29/04/2024 14,2657 14,3014 14,26573.377.795 48.186.505
26/04/2024 14,2653 14,3010 14,26533.379.930 48.215.630
26/04/2024 14,2653 14,3010 14,26533.379.930 48.215.630
26/04/2024 14,2653 14,3010 14,26533.379.930 48.215.630
26/04/2024 14,2653 14,3010 14,26533.379.930 48.215.630
26/04/2024 14,2653 14,3010 14,26533.379.930 48.215.630
26/04/2024 14,2653 14,3010 14,26533.379.930 48.215.630
25/04/2024 14,2591 14,2947 14,25913.378.386 48.172.877
25/04/2024 14,2591 14,2947 14,25913.378.386 48.172.877
25/04/2024 14,2591 14,2947 14,25913.378.386 48.172.877
25/04/2024 14,2591 14,2947 14,25913.378.386 48.172.877
25/04/2024 14,2591 14,2947 14,25913.378.386 48.172.877
25/04/2024 14,2591 14,2947 14,25913.378.386 48.172.877
24/04/2024 14,2580 14,2936 14,25803.359.877 47.905.140
24/04/2024 14,2580 14,2936 14,25803.359.877 47.905.140
24/04/2024 14,2580 14,2936 14,25803.359.877 47.905.140
24/04/2024 14,2580 14,2936 14,25803.359.877 47.905.140
24/04/2024 14,2580 14,2936 14,25803.359.877 47.905.140
24/04/2024 14,2580 14,2936 14,25803.359.877 47.905.140
23/04/2024 14,2585 14,2941 14,25853.362.538 47.944.735
23/04/2024 14,2585 14,2941 14,25853.362.538 47.944.735
23/04/2024 14,2585 14,2941 14,25853.362.538 47.944.735
23/04/2024 14,2585 14,2941 14,25853.362.538 47.944.735
23/04/2024 14,2585 14,2941 14,25853.362.538 47.944.735
23/04/2024 14,2585 14,2941 14,25853.362.538 47.944.735
22/04/2024 14,2582 14,2938 14,25823.389.174 48.323.419
22/04/2024 14,2582 14,2938 14,25823.389.174 48.323.419
22/04/2024 14,2582 14,2938 14,25823.389.174 48.323.419
22/04/2024 14,2582 14,2938 14,25823.389.174 48.323.419
22/04/2024 14,2582 14,2938 14,25823.389.174 48.323.419
22/04/2024 14,2582 14,2938 14,25823.389.174 48.323.419
19/04/2024 14,2561 14,2917 14,25613.381.302 48.204.228
19/04/2024 14,2561 14,2917 14,25613.381.302 48.204.228
19/04/2024 14,2561 14,2917 14,25613.381.302 48.204.228
19/04/2024 14,2561 14,2917 14,25613.381.302 48.204.228
19/04/2024 14,2561 14,2917 14,25613.381.302 48.204.228
19/04/2024 14,2561 14,2917 14,25613.381.302 48.204.228
18/04/2024 14,2554 14,2910 14,25543.366.964 47.997.306
18/04/2024 14,2554 14,2910 14,25543.366.964 47.997.306
18/04/2024 14,2554 14,2910 14,25543.366.964 47.997.306
18/04/2024 14,2554 14,2910 14,25543.366.964 47.997.306
18/04/2024 14,2554 14,2910 14,25543.366.964 47.997.306
18/04/2024 14,2554 14,2910 14,25543.366.964 47.997.306
17/04/2024 14,2514 14,2870 14,25143.366.964 47.983.980
17/04/2024 14,2514 14,2870 14,25143.366.964 47.983.980
17/04/2024 14,2514 14,2870 14,25143.366.964 47.983.980
17/04/2024 14,2514 14,2870 14,25143.366.964 47.983.980
17/04/2024 14,2514 14,2870 14,25143.366.964 47.983.980
17/04/2024 14,2514 14,2870 14,25143.366.964 47.983.980
16/04/2024 14,2511 14,2867 14,25113.366.964 47.982.896
16/04/2024 14,2511 14,2867 14,25113.366.964 47.982.896
16/04/2024 14,2511 14,2867 14,25113.366.964 47.982.896
16/04/2024 14,2511 14,2867 14,25113.366.964 47.982.896
16/04/2024 14,2511 14,2867 14,25113.366.964 47.982.896
16/04/2024 14,2511 14,2867 14,25113.366.964 47.982.896
15/04/2024 14,2504 14,2860 14,25043.368.408 48.001.309
15/04/2024 14,2504 14,2860 14,25043.368.408 48.001.309
15/04/2024 14,2504 14,2860 14,25043.368.408 48.001.309
15/04/2024 14,2504 14,2860 14,25043.368.408 48.001.309
15/04/2024 14,2504 14,2860 14,25043.368.408 48.001.309
15/04/2024 14,2504 14,2860 14,25043.368.408 48.001.309
12/04/2024 14,2504 14,2860 14,25043.366.780 47.977.815
12/04/2024 14,2504 14,2860 14,25043.366.780 47.977.815
12/04/2024 14,2504 14,2860 14,25043.366.780 47.977.815
12/04/2024 14,2504 14,2860 14,25043.366.780 47.977.815
12/04/2024 14,2504 14,2860 14,25043.366.780 47.977.815
12/04/2024 14,2504 14,2860 14,25043.366.780 47.977.815
11/04/2024 14,2498 14,2854 14,24983.369.500 48.014.561
11/04/2024 14,2498 14,2854 14,24983.369.500 48.014.561
11/04/2024 14,2498 14,2854 14,24983.369.500 48.014.561
11/04/2024 14,2498 14,2854 14,24983.369.500 48.014.561
11/04/2024 14,2498 14,2854 14,24983.369.500 48.014.561
11/04/2024 14,2498 14,2854 14,24983.369.500 48.014.561
10/04/2024 14,2487 14,2843 14,24873.368.168 47.991.913
10/04/2024 14,2487 14,2843 14,24873.368.168 47.991.913
10/04/2024 14,2487 14,2843 14,24873.368.168 47.991.913
10/04/2024 14,2487 14,2843 14,24873.368.168 47.991.913
10/04/2024 14,2487 14,2843 14,24873.368.168 47.991.913
10/04/2024 14,2487 14,2843 14,24873.368.168 47.991.913
09/04/2024 14,2483 14,2839 14,24833.287.893 46.847.014
09/04/2024 14,2483 14,2839 14,24833.287.893 46.847.014
09/04/2024 14,2483 14,2839 14,24833.287.893 46.847.014
09/04/2024 14,2483 14,2839 14,24833.287.893 46.847.014
09/04/2024 14,2483 14,2839 14,24833.287.893 46.847.014
09/04/2024 14,2483 14,2839 14,24833.287.893 46.847.014
08/04/2024 14,2454 14,2810 14,24543.305.548 47.088.838
08/04/2024 14,2454 14,2810 14,24543.305.548 47.088.838
08/04/2024 14,2454 14,2810 14,24543.305.548 47.088.838
08/04/2024 14,2454 14,2810 14,24543.305.548 47.088.838
08/04/2024 14,2454 14,2810 14,24543.305.548 47.088.838
08/04/2024 14,2454 14,2810 14,24543.305.548 47.088.838
05/04/2024 14,2452 14,2808 14,24523.304.240 47.069.678
05/04/2024 14,2452 14,2808 14,24523.304.240 47.069.678
05/04/2024 14,2452 14,2808 14,24523.304.240 47.069.678
05/04/2024 14,2452 14,2808 14,24523.304.240 47.069.678
05/04/2024 14,2452 14,2808 14,24523.304.240 47.069.678
05/04/2024 14,2452 14,2808 14,24523.304.240 47.069.678
04/04/2024 14,2443 14,2799 14,24433.295.684 46.944.687
04/04/2024 14,2443 14,2799 14,24433.295.684 46.944.687
04/04/2024 14,2443 14,2799 14,24433.295.684 46.944.687
04/04/2024 14,2443 14,2799 14,24433.295.684 46.944.687
04/04/2024 14,2443 14,2799 14,24433.295.684 46.944.687
04/04/2024 14,2443 14,2799 14,24433.295.684 46.944.687
03/04/2024 14,2419 14,2775 14,24193.304.771 47.066.234
03/04/2024 14,2419 14,2775 14,24193.304.771 47.066.234
03/04/2024 14,2419 14,2775 14,24193.304.771 47.066.234
03/04/2024 14,2419 14,2775 14,24193.304.771 47.066.234
03/04/2024 14,2419 14,2775 14,24193.304.771 47.066.234
03/04/2024 14,2419 14,2775 14,24193.304.771 47.066.234
02/04/2024 14,2422 14,2778 14,24223.269.884 46.570.183
02/04/2024 14,2422 14,2778 14,24223.269.884 46.570.183
02/04/2024 14,2422 14,2778 14,24223.269.884 46.570.183
02/04/2024 14,2422 14,2778 14,24223.269.884 46.570.183
02/04/2024 14,2422 14,2778 14,24223.269.884 46.570.183
02/04/2024 14,2422 14,2778 14,24223.269.884 46.570.183
01/04/2024 14,2421 14,2777 14,24213.266.534 46.522.254
01/04/2024 14,2421 14,2777 14,24213.266.534 46.522.254
01/04/2024 14,2421 14,2777 14,24213.266.534 46.522.254
01/04/2024 14,2421 14,2777 14,24213.266.534 46.522.254
01/04/2024 14,2421 14,2777 14,24213.266.534 46.522.254
01/04/2024 14,2421 14,2777 14,24213.266.534 46.522.254
29/03/2024 14,2432 14,2788 14,24323.266.534 46.525.977
29/03/2024 14,2432 14,2788 14,24323.266.534 46.525.977
29/03/2024 14,2432 14,2788 14,24323.266.534 46.525.977
29/03/2024 14,2432 14,2788 14,24323.266.534 46.525.977
29/03/2024 14,2432 14,2788 14,24323.266.534 46.525.977
29/03/2024 14,2432 14,2788 14,24323.266.534 46.525.977
28/03/2024 14,2431 14,2787 14,24313.266.534 46.525.442
28/03/2024 14,2431 14,2787 14,24313.266.534 46.525.442
28/03/2024 14,2431 14,2787 14,24313.266.534 46.525.442
28/03/2024 14,2431 14,2787 14,24313.266.534 46.525.442
28/03/2024 14,2431 14,2787 14,24313.266.534 46.525.442
28/03/2024 14,2431 14,2787 14,24313.266.534 46.525.442
27/03/2024 14,2419 14,2775 14,24193.248.336 46.262.425
27/03/2024 14,2419 14,2775 14,24193.248.336 46.262.425
27/03/2024 14,2419 14,2775 14,24193.248.336 46.262.425
27/03/2024 14,2419 14,2775 14,24193.248.336 46.262.425
27/03/2024 14,2419 14,2775 14,24193.248.336 46.262.425
27/03/2024 14,2419 14,2775 14,24193.248.336 46.262.425
26/03/2024 14,2360 14,2716 14,23603.260.301 46.413.777
26/03/2024 14,2360 14,2716 14,23603.260.301 46.413.777
26/03/2024 14,2360 14,2716 14,23603.260.301 46.413.777
26/03/2024 14,2360 14,2716 14,23603.260.301 46.413.777
26/03/2024 14,2360 14,2716 14,23603.260.301 46.413.777
26/03/2024 14,2360 14,2716 14,23603.260.301 46.413.777
22/03/2024 14,2348 14,2704 14,23483.260.301 46.409.714
22/03/2024 14,2348 14,2704 14,23483.260.301 46.409.714
22/03/2024 14,2348 14,2704 14,23483.260.301 46.409.714
22/03/2024 14,2348 14,2704 14,23483.260.301 46.409.714
22/03/2024 14,2348 14,2704 14,23483.260.301 46.409.714
22/03/2024 14,2348 14,2704 14,23483.260.301 46.409.714
21/03/2024 14,2334 14,2690 14,23343.260.371 46.406.096
21/03/2024 14,2334 14,2690 14,23343.260.371 46.406.096
21/03/2024 14,2334 14,2690 14,23343.260.371 46.406.096
21/03/2024 14,2334 14,2690 14,23343.260.371 46.406.096
21/03/2024 14,2334 14,2690 14,23343.260.371 46.406.096
21/03/2024 14,2334 14,2690 14,23343.260.371 46.406.096
20/03/2024 14,2294 14,2650 14,22943.231.114 45.976.942
20/03/2024 14,2294 14,2650 14,22943.231.114 45.976.942
20/03/2024 14,2294 14,2650 14,22943.231.114 45.976.942
20/03/2024 14,2294 14,2650 14,22943.231.114 45.976.942
20/03/2024 14,2294 14,2650 14,22943.231.114 45.976.942
20/03/2024 14,2294 14,2650 14,22943.231.114 45.976.942
19/03/2024 14,2286 14,2642 14,22863.231.086 45.973.883
19/03/2024 14,2286 14,2642 14,22863.231.086 45.973.883
19/03/2024 14,2286 14,2642 14,22863.231.086 45.973.883
19/03/2024 14,2286 14,2642 14,22863.231.086 45.973.883
19/03/2024 14,2286 14,2642 14,22863.231.086 45.973.883
19/03/2024 14,2286 14,2642 14,22863.231.086 45.973.883
15/03/2024 14,2272 14,2628 14,22723.231.936 45.981.334
15/03/2024 14,2272 14,2628 14,22723.231.936 45.981.334
15/03/2024 14,2272 14,2628 14,22723.231.936 45.981.334
15/03/2024 14,2272 14,2628 14,22723.231.936 45.981.334
15/03/2024 14,2272 14,2628 14,22723.231.936 45.981.334
15/03/2024 14,2272 14,2628 14,22723.231.936 45.981.334
14/03/2024 14,2258 14,2614 14,22583.231.936 45.977.014
14/03/2024 14,2258 14,2614 14,22583.231.936 45.977.014
14/03/2024 14,2258 14,2614 14,22583.231.936 45.977.014
14/03/2024 14,2258 14,2614 14,22583.231.936 45.977.014
14/03/2024 14,2258 14,2614 14,22583.231.936 45.977.014
14/03/2024 14,2258 14,2614 14,22583.231.936 45.977.014
13/03/2024 14,2220 14,2576 14,22203.231.767 45.962.297
13/03/2024 14,2220 14,2576 14,22203.231.767 45.962.297
13/03/2024 14,2220 14,2576 14,22203.231.767 45.962.297
13/03/2024 14,2220 14,2576 14,22203.231.767 45.962.297
13/03/2024 14,2220 14,2576 14,22203.231.767 45.962.297
13/03/2024 14,2220 14,2576 14,22203.231.767 45.962.297
12/03/2024 14,2209 14,2565 14,22093.231.767 45.958.722
12/03/2024 14,2209 14,2565 14,22093.231.767 45.958.722
12/03/2024 14,2209 14,2565 14,22093.231.767 45.958.722
12/03/2024 14,2209 14,2565 14,22093.231.767 45.958.722
12/03/2024 14,2209 14,2565 14,22093.231.767 45.958.722
12/03/2024 14,2209 14,2565 14,22093.231.767 45.958.722
11/03/2024 14,2197 14,2552 14,21973.232.470 45.964.763
11/03/2024 14,2197 14,2552 14,21973.232.470 45.964.763
11/03/2024 14,2197 14,2552 14,21973.232.470 45.964.763
11/03/2024 14,2197 14,2552 14,21973.232.470 45.964.763
11/03/2024 14,2197 14,2552 14,21973.232.470 45.964.763
11/03/2024 14,2197 14,2552 14,21973.232.470 45.964.763
08/03/2024 14,2193 14,2548 14,21933.229.794 45.925.493
08/03/2024 14,2193 14,2548 14,21933.229.794 45.925.493
08/03/2024 14,2193 14,2548 14,21933.229.794 45.925.493
08/03/2024 14,2193 14,2548 14,21933.229.794 45.925.493
08/03/2024 14,2193 14,2548 14,21933.229.794 45.925.493
08/03/2024 14,2193 14,2548 14,21933.229.794 45.925.493
07/03/2024 14,2146 14,2501 14,21463.221.985 45.799.175
07/03/2024 14,2146 14,2501 14,21463.221.985 45.799.175
07/03/2024 14,2146 14,2501 14,21463.221.985 45.799.175
07/03/2024 14,2146 14,2501 14,21463.221.985 45.799.175
07/03/2024 14,2146 14,2501 14,21463.221.985 45.799.175
07/03/2024 14,2146 14,2501 14,21463.221.985 45.799.175
06/03/2024 14,2140 14,2495 14,21403.221.985 45.797.201
06/03/2024 14,2140 14,2495 14,21403.221.985 45.797.201
06/03/2024 14,2140 14,2495 14,21403.221.985 45.797.201
06/03/2024 14,2140 14,2495 14,21403.221.985 45.797.201
06/03/2024 14,2140 14,2495 14,21403.221.985 45.797.201
06/03/2024 14,2140 14,2495 14,21403.221.985 45.797.201
05/03/2024 14,2132 14,2487 14,21323.218.473 45.744.761
05/03/2024 14,2132 14,2487 14,21323.218.473 45.744.761
05/03/2024 14,2132 14,2487 14,21323.218.473 45.744.761
05/03/2024 14,2132 14,2487 14,21323.218.473 45.744.761
05/03/2024 14,2132 14,2487 14,21323.218.473 45.744.761
05/03/2024 14,2132 14,2487 14,21323.218.473 45.744.761
04/03/2024 14,2119 14,2474 14,21193.216.365 45.710.800
04/03/2024 14,2119 14,2474 14,21193.216.365 45.710.800
04/03/2024 14,2119 14,2474 14,21193.216.365 45.710.800
04/03/2024 14,2119 14,2474 14,21193.216.365 45.710.800
04/03/2024 14,2119 14,2474 14,21193.216.365 45.710.800
04/03/2024 14,2119 14,2474 14,21193.216.365 45.710.800
01/03/2024 14,2114 14,2469 14,21143.203.775 45.530.056
01/03/2024 14,2114 14,2469 14,21143.203.775 45.530.056
01/03/2024 14,2114 14,2469 14,21143.203.775 45.530.056
01/03/2024 14,2114 14,2469 14,21143.203.775 45.530.056
01/03/2024 14,2114 14,2469 14,21143.203.775 45.530.056
01/03/2024 14,2114 14,2469 14,21143.203.775 45.530.056
29/02/2024 14,2103 14,2458 14,21033.199.208 45.461.696
29/02/2024 14,2103 14,2458 14,21033.199.208 45.461.696
29/02/2024 14,2103 14,2458 14,21033.199.208 45.461.696
29/02/2024 14,2103 14,2458 14,21033.199.208 45.461.696
29/02/2024 14,2103 14,2458 14,21033.199.208 45.461.696
29/02/2024 14,2103 14,2458 14,21033.199.208 45.461.696
28/02/2024 14,2064 14,2419 14,20643.206.191 45.548.368
28/02/2024 14,2064 14,2419 14,20643.206.191 45.548.368
28/02/2024 14,2064 14,2419 14,20643.206.191 45.548.368
28/02/2024 14,2064 14,2419 14,20643.206.191 45.548.368
28/02/2024 14,2064 14,2419 14,20643.206.191 45.548.368
28/02/2024 14,2064 14,2419 14,20643.206.191 45.548.368
27/02/2024 14,2055 14,2410 14,20553.205.135 45.530.660
27/02/2024 14,2055 14,2410 14,20553.205.135 45.530.660
27/02/2024 14,2055 14,2410 14,20553.205.135 45.530.660
27/02/2024 14,2055 14,2410 14,20553.205.135 45.530.660
27/02/2024 14,2055 14,2410 14,20553.205.135 45.530.660
27/02/2024 14,2055 14,2410 14,20553.205.135 45.530.660
26/02/2024 14,2022 14,2377 14,20223.166.400 44.969.918
26/02/2024 14,2022 14,2377 14,20223.166.400 44.969.918
26/02/2024 14,2022 14,2377 14,20223.166.400 44.969.918
26/02/2024 14,2022 14,2377 14,20223.166.400 44.969.918
26/02/2024 14,2022 14,2377 14,20223.166.400 44.969.918
26/02/2024 14,2022 14,2377 14,20223.166.400 44.969.918
23/02/2024 14,2040 14,2395 14,20403.155.853 44.825.579
23/02/2024 14,2040 14,2395 14,20403.155.853 44.825.579
23/02/2024 14,2040 14,2395 14,20403.155.853 44.825.579
23/02/2024 14,2040 14,2395 14,20403.155.853 44.825.579
23/02/2024 14,2040 14,2395 14,20403.155.853 44.825.579
23/02/2024 14,2040 14,2395 14,20403.155.853 44.825.579
22/02/2024 14,2025 14,2380 14,20253.138.979 44.581.267
22/02/2024 14,2025 14,2380 14,20253.138.979 44.581.267
22/02/2024 14,2025 14,2380 14,20253.138.979 44.581.267
22/02/2024 14,2025 14,2380 14,20253.138.979 44.581.267
22/02/2024 14,2025 14,2380 14,20253.138.979 44.581.267
22/02/2024 14,2025 14,2380 14,20253.138.979 44.581.267
21/02/2024 14,1990 14,2345 14,19903.132.818 44.482.745
21/02/2024 14,1990 14,2345 14,19903.132.818 44.482.745
21/02/2024 14,1990 14,2345 14,19903.132.818 44.482.745
21/02/2024 14,1990 14,2345 14,19903.132.818 44.482.745
21/02/2024 14,1990 14,2345 14,19903.132.818 44.482.745
21/02/2024 14,1990 14,2345 14,19903.132.818 44.482.745
20/02/2024 14,1993 14,2348 14,19933.132.067 44.473.121
20/02/2024 14,1993 14,2348 14,19933.132.067 44.473.121
20/02/2024 14,1993 14,2348 14,19933.132.067 44.473.121
20/02/2024 14,1993 14,2348 14,19933.132.067 44.473.121
20/02/2024 14,1993 14,2348 14,19933.132.067 44.473.121
20/02/2024 14,1993 14,2348 14,19933.132.067 44.473.121
19/02/2024 14,1991 14,2346 14,19913.059.361 43.440.163
19/02/2024 14,1991 14,2346 14,19913.059.361 43.440.163
19/02/2024 14,1991 14,2346 14,19913.059.361 43.440.163
19/02/2024 14,1991 14,2346 14,19913.059.361 43.440.163
19/02/2024 14,1991 14,2346 14,19913.059.361 43.440.163
19/02/2024 14,1991 14,2346 14,19913.059.361 43.440.163
16/02/2024 14,1977 14,2332 14,19773.060.436 43.451.034
16/02/2024 14,1977 14,2332 14,19773.060.436 43.451.034
16/02/2024 14,1977 14,2332 14,19773.060.436 43.451.034
16/02/2024 14,1977 14,2332 14,19773.060.436 43.451.034
16/02/2024 14,1977 14,2332 14,19773.060.436 43.451.034
16/02/2024 14,1977 14,2332 14,19773.060.436 43.451.034
15/02/2024 14,1966 14,2321 14,19663.124.661 44.359.646
15/02/2024 14,1966 14,2321 14,19663.124.661 44.359.646
15/02/2024 14,1966 14,2321 14,19663.124.661 44.359.646
15/02/2024 14,1966 14,2321 14,19663.124.661 44.359.646
15/02/2024 14,1966 14,2321 14,19663.124.661 44.359.646
15/02/2024 14,1966 14,2321 14,19663.124.661 44.359.646
14/02/2024 14,1934 14,2289 14,19343.125.839 44.366.372
14/02/2024 14,1934 14,2289 14,19343.125.839 44.366.372
14/02/2024 14,1934 14,2289 14,19343.125.839 44.366.372
14/02/2024 14,1934 14,2289 14,19343.125.839 44.366.372
14/02/2024 14,1934 14,2289 14,19343.125.839 44.366.372
14/02/2024 14,1934 14,2289 14,19343.125.839 44.366.372
13/02/2024 14,1919 14,2274 14,19193.111.766 44.161.980
13/02/2024 14,1919 14,2274 14,19193.111.766 44.161.980
13/02/2024 14,1919 14,2274 14,19193.111.766 44.161.980
13/02/2024 14,1919 14,2274 14,19193.111.766 44.161.980
13/02/2024 14,1919 14,2274 14,19193.111.766 44.161.980
13/02/2024 14,1919 14,2274 14,19193.111.766 44.161.980
12/02/2024 14,1906 14,2261 14,19063.105.378 44.067.146
12/02/2024 14,1906 14,2261 14,19063.105.378 44.067.146
12/02/2024 14,1906 14,2261 14,19063.105.378 44.067.146
12/02/2024 14,1906 14,2261 14,19063.105.378 44.067.146
12/02/2024 14,1906 14,2261 14,19063.105.378 44.067.146
12/02/2024 14,1906 14,2261 14,19063.105.378 44.067.146
09/02/2024 14,1906 14,2261 14,19063.105.361 44.066.870
09/02/2024 14,1906 14,2261 14,19063.105.361 44.066.870
09/02/2024 14,1906 14,2261 14,19063.105.361 44.066.870
09/02/2024 14,1906 14,2261 14,19063.105.361 44.066.870
09/02/2024 14,1906 14,2261 14,19063.105.361 44.066.870
09/02/2024 14,1906 14,2261 14,19063.105.361 44.066.870
08/02/2024 14,1884 14,2239 14,18843.099.130 43.971.702
08/02/2024 14,1884 14,2239 14,18843.099.130 43.971.702
08/02/2024 14,1884 14,2239 14,18843.099.130 43.971.702
08/02/2024 14,1884 14,2239 14,18843.099.130 43.971.702
08/02/2024 14,1884 14,2239 14,18843.099.130 43.971.702
08/02/2024 14,1884 14,2239 14,18843.099.130 43.971.702
07/02/2024 14,1850 14,2205 14,18503.097.345 43.935.751
07/02/2024 14,1850 14,2205 14,18503.097.345 43.935.751
07/02/2024 14,1850 14,2205 14,18503.097.345 43.935.751
07/02/2024 14,1850 14,2205 14,18503.097.345 43.935.751
07/02/2024 14,1850 14,2205 14,18503.097.345 43.935.751
07/02/2024 14,1850 14,2205 14,18503.097.345 43.935.751
06/02/2024 14,1788 14,2142 14,17883.096.640 43.906.558
06/02/2024 14,1788 14,2142 14,17883.096.640 43.906.558
06/02/2024 14,1788 14,2142 14,17883.096.640 43.906.558
06/02/2024 14,1788 14,2142 14,17883.096.640 43.906.558
06/02/2024 14,1788 14,2142 14,17883.096.640 43.906.558
06/02/2024 14,1788 14,2142 14,17883.096.640 43.906.558
05/02/2024 14,1784 14,2138 14,17843.087.767 43.779.443
05/02/2024 14,1784 14,2138 14,17843.087.767 43.779.443
05/02/2024 14,1784 14,2138 14,17843.087.767 43.779.443
05/02/2024 14,1784 14,2138 14,17843.087.767 43.779.443
05/02/2024 14,1784 14,2138 14,17843.087.767 43.779.443
05/02/2024 14,1784 14,2138 14,17843.087.767 43.779.443
02/02/2024 14,1777 14,2131 14,17773.093.526 43.858.969
02/02/2024 14,1777 14,2131 14,17773.093.526 43.858.969
02/02/2024 14,1777 14,2131 14,17773.093.526 43.858.969
02/02/2024 14,1777 14,2131 14,17773.093.526 43.858.969
02/02/2024 14,1777 14,2131 14,17773.093.526 43.858.969
02/02/2024 14,1777 14,2131 14,17773.093.526 43.858.969
01/02/2024 14,1759 14,2113 14,17593.082.949 43.703.443
01/02/2024 14,1759 14,2113 14,17593.082.949 43.703.443
01/02/2024 14,1759 14,2113 14,17593.082.949 43.703.443
01/02/2024 14,1759 14,2113 14,17593.082.949 43.703.443
01/02/2024 14,1759 14,2113 14,17593.082.949 43.703.443
01/02/2024 14,1759 14,2113 14,17593.082.949 43.703.443
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
31/01/2024 14,1736 14,2090 14,17363.061.955 43.398.828
30/01/2024 14,1714 14,2068 14,17143.039.015 43.067.018
29/01/2024 14,1710 14,2064 14,17102.956.102 41.890.844
26/01/2024 14,1710 14,2064 14,17102.746.096 38.914.908
25/01/2024 14,1711 14,2065 14,17112.731.329 38.705.884
24/01/2024 14,1675 14,2029 14,16752.726.094 38.621.871
23/01/2024 14,1676 14,2030 14,16762.712.714 38.432.598
22/01/2024 14,1657 14,2011 14,16572.622.397 37.148.202
19/01/2024 14,1655 14,2009 14,16552.634.974 37.325.749
18/01/2024 14,1646 14,2000 14,16462.637.103 37.353.530
17/01/2024 14,1619 14,1973 14,16192.602.843 36.861.154
16/01/2024 14,1615 14,1969 14,16152.618.931 37.088.105
15/01/2024 14,1607 14,1961 14,16072.605.886 36.901.160
12/01/2024 14,1612 14,1966 14,16122.605.280 36.893.966
11/01/2024 14,1564 14,1918 14,15642.605.328 36.881.993
10/01/2024 14,1544 14,1898 14,15442.605.328 36.876.965
09/01/2024 14,1564 14,1918 14,15642.589.088 36.652.057
08/01/2024 14,1511 14,1865 14,15112.589.088 36.638.471
05/01/2024 14,1515 14,1869 14,15152.589.088 36.639.438
04/01/2024 14,1497 14,1851 14,14972.592.911 36.688.913
03/01/2024 14,1457 14,1811 14,14572.592.911 36.678.544
02/01/2024 14,1488 14,1842 14,14882.592.911 36.686.662
01/01/2024 14,1455 14,1809 14,14552.593.618 36.687.902

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα