Αμοιβαία κεφάλαια

ALPHA ΠΡΟΤΥΠΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ ΧΡΗΜΑΤΑΓΟΡΑΣ ΚΥΜΑΙΝΟΜΕΝΗΣ Κ.Α.Ε

APAKXKK

Τύπος: ΑΚΧΑ ΚΥΜΑΙΝΟΜΕΝΗΣ ΚΑΕ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

APAKXKK

ALPHA ΠΡΟΤΥΠΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ ΧΡΗΜΑΤΑΓΟΡΑΣ ΚΥΜΑΙΝΟΜΕΝΗΣ Κ.Α.Ε

14.6184

0.0000 0.0027%

06/06/2025 , 17:02 Πρ. Κλείσιμο 14.6184

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

14,31 14,57

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	14,57	14,60	14,57	2.055.537	14,57	29.941.970
12/03/2025	14,57	14,60	14,57	2.055.537	14,57	29.941.970
12/03/2025	14,57	14,60	14,57	2.055.537	14,57	29.941.970
12/03/2025	14,57	14,60	14,57	2.055.537	14,57	29.941.970
12/03/2025	14,57	14,60	14,57	2.055.537	14,57	29.941.970
12/03/2025	14,57	14,60	14,57	2.055.537	14,57	29.941.970
11/03/2025	14,57	14,60	14,57	2.057.289	14,57	29.966.478
11/03/2025	14,57	14,60	14,57	2.057.289	14,57	29.966.478
11/03/2025	14,57	14,60	14,57	2.057.289	14,57	29.966.478
11/03/2025	14,57	14,60	14,57	2.057.289	14,57	29.966.478
11/03/2025	14,57	14,60	14,57	2.057.289	14,57	29.966.478
11/03/2025	14,57	14,60	14,57	2.057.289	14,57	29.966.478
10/03/2025	14,57	14,60	14,57	2.057.324	14,57	29.965.436
10/03/2025	14,57	14,60	14,57	2.057.324	14,57	29.965.436
10/03/2025	14,57	14,60	14,57	2.057.324	14,57	29.965.436
10/03/2025	14,57	14,60	14,57	2.057.324	14,57	29.965.436
10/03/2025	14,57	14,60	14,57	2.057.324	14,57	29.965.436
10/03/2025	14,57	14,60	14,57	2.057.324	14,57	29.965.436
07/03/2025	14,57	14,60	14,57	2.057.006	14,56	29.960.270
07/03/2025	14,57	14,60	14,57	2.057.006	14,56	29.960.270
07/03/2025	14,57	14,60	14,57	2.057.006	14,56	29.960.270
07/03/2025	14,57	14,60	14,57	2.057.006	14,56	29.960.270
07/03/2025	14,57	14,60	14,57	2.057.006	14,56	29.960.270
07/03/2025	14,57	14,60	14,57	2.057.006	14,56	29.960.270
06/03/2025	14,56	14,60	14,56	2.057.006	14,56	29.958.318
06/03/2025	14,56	14,60	14,56	2.057.006	14,56	29.958.318
06/03/2025	14,56	14,60	14,56	2.057.006	14,56	29.958.318
06/03/2025	14,56	14,60	14,56	2.057.006	14,56	29.958.318
06/03/2025	14,56	14,60	14,56	2.057.006	14,56	29.958.318
06/03/2025	14,56	14,60	14,56	2.057.006	14,56	29.958.318
28/02/2025	14,56	14,60	14,56	2.069.174	14,56	30.130.134
28/02/2025	14,56	14,60	14,56	2.069.174	14,56	30.130.134
28/02/2025	14,56	14,60	14,56	2.069.174	14,56	30.130.134
28/02/2025	14,56	14,60	14,56	2.069.174	14,56	30.130.134
28/02/2025	14,56	14,60	14,56	2.069.174	14,56	30.130.134
28/02/2025	14,56	14,60	14,56	2.069.174	14,56	30.130.134
27/02/2025	14,56	14,60	14,56	2.068.921	14,56	30.124.344
27/02/2025	14,56	14,60	14,56	2.068.921	14,56	30.124.344
27/02/2025	14,56	14,60	14,56	2.068.921	14,56	30.124.344
27/02/2025	14,56	14,60	14,56	2.068.921	14,56	30.124.344
27/02/2025	14,56	14,60	14,56	2.068.921	14,56	30.124.344
27/02/2025	14,56	14,60	14,56	2.068.921	14,56	30.124.344
26/02/2025	14,56	14,59	14,56	2.076.025	14,56	30.222.474
26/02/2025	14,56	14,59	14,56	2.076.025	14,56	30.222.474
26/02/2025	14,56	14,59	14,56	2.076.025	14,56	30.222.474
26/02/2025	14,56	14,59	14,56	2.076.025	14,56	30.222.474
26/02/2025	14,56	14,59	14,56	2.076.025	14,56	30.222.474
26/02/2025	14,56	14,59	14,56	2.076.025	14,56	30.222.474
25/02/2025	14,56	14,59	14,56	2.076.331	14,56	30.225.883
25/02/2025	14,56	14,59	14,56	2.076.331	14,56	30.225.883
25/02/2025	14,56	14,59	14,56	2.076.331	14,56	30.225.883
25/02/2025	14,56	14,59	14,56	2.076.331	14,56	30.225.883
25/02/2025	14,56	14,59	14,56	2.076.331	14,56	30.225.883
25/02/2025	14,56	14,59	14,56	2.076.331	14,56	30.225.883
24/02/2025	14,56	14,59	14,56	2.077.294	14,56	30.237.179
24/02/2025	14,56	14,59	14,56	2.077.294	14,56	30.237.179
24/02/2025	14,56	14,59	14,56	2.077.294	14,56	30.237.179
24/02/2025	14,56	14,59	14,56	2.077.294	14,56	30.237.179
24/02/2025	14,56	14,59	14,56	2.077.294	14,56	30.237.179
24/02/2025	14,56	14,59	14,56	2.077.294	14,56	30.237.179
21/02/2025	14,56	14,59	14,56	2.077.506	14,55	30.238.622
21/02/2025	14,56	14,59	14,56	2.077.506	14,55	30.238.622
21/02/2025	14,56	14,59	14,56	2.077.506	14,55	30.238.622
21/02/2025	14,56	14,59	14,56	2.077.506	14,55	30.238.622
21/02/2025	14,56	14,59	14,56	2.077.506	14,55	30.238.622
21/02/2025	14,56	14,59	14,56	2.077.506	14,55	30.238.622
20/02/2025	14,55	14,59	14,55	2.077.437	14,55	30.235.205
20/02/2025	14,55	14,59	14,55	2.077.437	14,55	30.235.205
20/02/2025	14,55	14,59	14,55	2.077.437	14,55	30.235.205
20/02/2025	14,55	14,59	14,55	2.077.437	14,55	30.235.205
20/02/2025	14,55	14,59	14,55	2.077.437	14,55	30.235.205
20/02/2025	14,55	14,59	14,55	2.077.437	14,55	30.235.205
19/02/2025	14,55	14,59	14,55	2.092.671	14,55	30.452.001
19/02/2025	14,55	14,59	14,55	2.092.671	14,55	30.452.001
19/02/2025	14,55	14,59	14,55	2.092.671	14,55	30.452.001
19/02/2025	14,55	14,59	14,55	2.092.671	14,55	30.452.001
19/02/2025	14,55	14,59	14,55	2.092.671	14,55	30.452.001
19/02/2025	14,55	14,59	14,55	2.092.671	14,55	30.452.001
18/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.472.709
18/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.472.709
18/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.472.709
18/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.472.709
18/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.472.709
18/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.472.709
17/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.471.687
17/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.471.687
17/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.471.687
17/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.471.687
17/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.471.687
17/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.471.687
14/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.470.940
14/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.470.940
14/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.470.940
14/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.470.940
14/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.470.940
14/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.470.940
13/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.469.433
13/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.469.433
13/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.469.433
13/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.469.433
13/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.469.433
13/02/2025	14,55	14,59	14,55	2.094.155	14,55	30.469.433
12/02/2025	14,55	14,58	14,55	2.094.472	14,55	30.468.627
12/02/2025	14,55	14,58	14,55	2.094.472	14,55	30.468.627
12/02/2025	14,55	14,58	14,55	2.094.472	14,55	30.468.627
12/02/2025	14,55	14,58	14,55	2.094.472	14,55	30.468.627
12/02/2025	14,55	14,58	14,55	2.094.472	14,55	30.468.627
12/02/2025	14,55	14,58	14,55	2.094.472	14,55	30.468.627
11/02/2025	14,55	14,58	14,55	2.087.852	14,55	30.371.767
11/02/2025	14,55	14,58	14,55	2.087.852	14,55	30.371.767
11/02/2025	14,55	14,58	14,55	2.087.852	14,55	30.371.767
11/02/2025	14,55	14,58	14,55	2.087.852	14,55	30.371.767
11/02/2025	14,55	14,58	14,55	2.087.852	14,55	30.371.767
11/02/2025	14,55	14,58	14,55	2.087.852	14,55	30.371.767
10/02/2025	14,55	14,58	14,55	2.080.978	14,55	30.270.590
10/02/2025	14,55	14,58	14,55	2.080.978	14,55	30.270.590
10/02/2025	14,55	14,58	14,55	2.080.978	14,55	30.270.590
10/02/2025	14,55	14,58	14,55	2.080.978	14,55	30.270.590
10/02/2025	14,55	14,58	14,55	2.080.978	14,55	30.270.590
10/02/2025	14,55	14,58	14,55	2.080.978	14,55	30.270.590
07/02/2025	14,55	14,58	14,55	2.095.240	14,55	30.477.010
07/02/2025	14,55	14,58	14,55	2.095.240	14,55	30.477.010
07/02/2025	14,55	14,58	14,55	2.095.240	14,55	30.477.010
07/02/2025	14,55	14,58	14,55	2.095.240	14,55	30.477.010
07/02/2025	14,55	14,58	14,55	2.095.240	14,55	30.477.010
07/02/2025	14,55	14,58	14,55	2.095.240	14,55	30.477.010
06/02/2025	14,55	14,58	14,55	2.099.112	14,54	30.531.603
06/02/2025	14,55	14,58	14,55	2.099.112	14,54	30.531.603
06/02/2025	14,55	14,58	14,55	2.099.112	14,54	30.531.603
06/02/2025	14,55	14,58	14,55	2.099.112	14,54	30.531.603
06/02/2025	14,55	14,58	14,55	2.099.112	14,54	30.531.603
06/02/2025	14,55	14,58	14,55	2.099.112	14,54	30.531.603
05/02/2025	14,54	14,58	14,54	2.097.293	14,54	30.500.055
05/02/2025	14,54	14,58	14,54	2.097.293	14,54	30.500.055
05/02/2025	14,54	14,58	14,54	2.097.293	14,54	30.500.055
05/02/2025	14,54	14,58	14,54	2.097.293	14,54	30.500.055
05/02/2025	14,54	14,58	14,54	2.097.293	14,54	30.500.055
05/02/2025	14,54	14,58	14,54	2.097.293	14,54	30.500.055
04/02/2025	14,54	14,58	14,54	2.102.070	14,54	30.567.903
04/02/2025	14,54	14,58	14,54	2.102.070	14,54	30.567.903
04/02/2025	14,54	14,58	14,54	2.102.070	14,54	30.567.903
04/02/2025	14,54	14,58	14,54	2.102.070	14,54	30.567.903
04/02/2025	14,54	14,58	14,54	2.102.070	14,54	30.567.903
04/02/2025	14,54	14,58	14,54	2.102.070	14,54	30.567.903
03/02/2025	14,54	14,58	14,54	2.102.937	14,54	30.579.060
03/02/2025	14,54	14,58	14,54	2.102.937	14,54	30.579.060
03/02/2025	14,54	14,58	14,54	2.102.937	14,54	30.579.060
03/02/2025	14,54	14,58	14,54	2.102.937	14,54	30.579.060
03/02/2025	14,54	14,58	14,54	2.102.937	14,54	30.579.060
03/02/2025	14,54	14,58	14,54	2.102.937	14,54	30.579.060
30/01/2025	14,54	14,57	14,54	2.106.814	14,53	30.628.844
30/01/2025	14,54	14,57	14,54	2.106.814	14,53	30.628.844
30/01/2025	14,54	14,57	14,54	2.106.814	14,53	30.628.844
30/01/2025	14,54	14,57	14,54	2.106.814	14,53	30.628.844
30/01/2025	14,54	14,57	14,54	2.106.814	14,53	30.628.844
30/01/2025	14,54	14,57	14,54	2.106.814	14,53	30.628.844
29/01/2025	14,53	14,57	14,53	2.107.837	14,53	30.636.413
29/01/2025	14,53	14,57	14,53	2.107.837	14,53	30.636.413
29/01/2025	14,53	14,57	14,53	2.107.837	14,53	30.636.413
29/01/2025	14,53	14,57	14,53	2.107.837	14,53	30.636.413
29/01/2025	14,53	14,57	14,53	2.107.837	14,53	30.636.413
29/01/2025	14,53	14,57	14,53	2.107.837	14,53	30.636.413
28/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.662.056
28/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.662.056
28/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.662.056
28/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.662.056
28/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.662.056
28/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.662.056
27/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.659.638
27/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.659.638
27/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.659.638
27/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.659.638
27/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.659.638
27/01/2025	14,53	14,57	14,53	2.178.572	14,53	31.659.638
24/01/2025	14,53	14,57	14,53	2.195.302	14,53	31.901.778
24/01/2025	14,53	14,57	14,53	2.195.302	14,53	31.901.778
24/01/2025	14,53	14,57	14,53	2.195.302	14,53	31.901.778
24/01/2025	14,53	14,57	14,53	2.195.302	14,53	31.901.778
24/01/2025	14,53	14,57	14,53	2.195.302	14,53	31.901.778
24/01/2025	14,53	14,57	14,53	2.195.302	14,53	31.901.778
23/01/2025	14,53	14,57	14,53	2.206.947	14,53	32.070.213
23/01/2025	14,53	14,57	14,53	2.206.947	14,53	32.070.213
23/01/2025	14,53	14,57	14,53	2.206.947	14,53	32.070.213
23/01/2025	14,53	14,57	14,53	2.206.947	14,53	32.070.213
23/01/2025	14,53	14,57	14,53	2.206.947	14,53	32.070.213
23/01/2025	14,53	14,57	14,53	2.206.947	14,53	32.070.213
22/01/2025	14,53	14,57	14,53	2.217.951	14,53	32.225.044
22/01/2025	14,53	14,57	14,53	2.217.951	14,53	32.225.044
22/01/2025	14,53	14,57	14,53	2.217.951	14,53	32.225.044
22/01/2025	14,53	14,57	14,53	2.217.951	14,53	32.225.044
22/01/2025	14,53	14,57	14,53	2.217.951	14,53	32.225.044
22/01/2025	14,53	14,57	14,53	2.217.951	14,53	32.225.044
21/01/2025	14,53	14,56	14,53	2.223.271	14,53	32.300.973
21/01/2025	14,53	14,56	14,53	2.223.271	14,53	32.300.973
21/01/2025	14,53	14,56	14,53	2.223.271	14,53	32.300.973
21/01/2025	14,53	14,56	14,53	2.223.271	14,53	32.300.973
21/01/2025	14,53	14,56	14,53	2.223.271	14,53	32.300.973
21/01/2025	14,53	14,56	14,53	2.223.271	14,53	32.300.973
20/01/2025	14,53	14,56	14,53	2.245.608	14,53	32.623.711
20/01/2025	14,53	14,56	14,53	2.245.608	14,53	32.623.711
20/01/2025	14,53	14,56	14,53	2.245.608	14,53	32.623.711
20/01/2025	14,53	14,56	14,53	2.245.608	14,53	32.623.711
20/01/2025	14,53	14,56	14,53	2.245.608	14,53	32.623.711
20/01/2025	14,53	14,56	14,53	2.245.608	14,53	32.623.711
17/01/2025	14,53	14,56	14,53	2.250.877	14,53	32.699.584
17/01/2025	14,53	14,56	14,53	2.250.877	14,53	32.699.584
17/01/2025	14,53	14,56	14,53	2.250.877	14,53	32.699.584
17/01/2025	14,53	14,56	14,53	2.250.877	14,53	32.699.584
17/01/2025	14,53	14,56	14,53	2.250.877	14,53	32.699.584
17/01/2025	14,53	14,56	14,53	2.250.877	14,53	32.699.584
16/01/2025	14,53	14,56	14,53	2.271.403	14,52	32.995.346
16/01/2025	14,53	14,56	14,53	2.271.403	14,52	32.995.346
16/01/2025	14,53	14,56	14,53	2.271.403	14,52	32.995.346
16/01/2025	14,53	14,56	14,53	2.271.403	14,52	32.995.346
16/01/2025	14,53	14,56	14,53	2.271.403	14,52	32.995.346
16/01/2025	14,53	14,56	14,53	2.271.403	14,52	32.995.346
15/01/2025	14,52	14,56	14,52	2.321.542	14,52	33.717.082
15/01/2025	14,52	14,56	14,52	2.321.542	14,52	33.717.082
15/01/2025	14,52	14,56	14,52	2.321.542	14,52	33.717.082
15/01/2025	14,52	14,56	14,52	2.321.542	14,52	33.717.082
15/01/2025	14,52	14,56	14,52	2.321.542	14,52	33.717.082
15/01/2025	14,52	14,56	14,52	2.321.542	14,52	33.717.082
14/01/2025	14,52	14,56	14,52	2.322.232	14,52	33.722.499
14/01/2025	14,52	14,56	14,52	2.322.232	14,52	33.722.499
14/01/2025	14,52	14,56	14,52	2.322.232	14,52	33.722.499
14/01/2025	14,52	14,56	14,52	2.322.232	14,52	33.722.499
14/01/2025	14,52	14,56	14,52	2.322.232	14,52	33.722.499
14/01/2025	14,52	14,56	14,52	2.322.232	14,52	33.722.499
13/01/2025	14,52	14,56	14,52	2.322.054	14,52	33.717.707
13/01/2025	14,52	14,56	14,52	2.322.054	14,52	33.717.707
13/01/2025	14,52	14,56	14,52	2.322.054	14,52	33.717.707
13/01/2025	14,52	14,56	14,52	2.322.054	14,52	33.717.707
13/01/2025	14,52	14,56	14,52	2.322.054	14,52	33.717.707
13/01/2025	14,52	14,56	14,52	2.322.054	14,52	33.717.707
10/01/2025	14,52	14,56	14,52	2.327.089	14,52	33.790.396
10/01/2025	14,52	14,56	14,52	2.327.089	14,52	33.790.396
10/01/2025	14,52	14,56	14,52	2.327.089	14,52	33.790.396
10/01/2025	14,52	14,56	14,52	2.327.089	14,52	33.790.396
10/01/2025	14,52	14,56	14,52	2.327.089	14,52	33.790.396
10/01/2025	14,52	14,56	14,52	2.327.089	14,52	33.790.396
09/01/2025	14,52	14,56	14,52	2.333.107	14,52	33.878.288
09/01/2025	14,52	14,56	14,52	2.333.107	14,52	33.878.288
09/01/2025	14,52	14,56	14,52	2.333.107	14,52	33.878.288
09/01/2025	14,52	14,56	14,52	2.333.107	14,52	33.878.288
09/01/2025	14,52	14,56	14,52	2.333.107	14,52	33.878.288
09/01/2025	14,52	14,56	14,52	2.333.107	14,52	33.878.288
08/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.932.548
08/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.932.548
08/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.932.548
08/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.932.548
08/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.932.548
08/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.932.548
07/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.930.711
07/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.930.711
07/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.930.711
07/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.930.711
07/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.930.711
07/01/2025	14,52	14,55	14,52	2.337.234	14,52	33.930.711
03/01/2025	14,52	14,55	14,52	2.337.672	14,52	33.936.752
03/01/2025	14,52	14,55	14,52	2.337.672	14,52	33.936.752
03/01/2025	14,52	14,55	14,52	2.337.672	14,52	33.936.752
03/01/2025	14,52	14,55	14,52	2.337.672	14,52	33.936.752
03/01/2025	14,52	14,55	14,52	2.337.672	14,52	33.936.752
03/01/2025	14,52	14,55	14,52	2.337.672	14,52	33.936.752
02/01/2025	14,52	14,55	14,52	2.338.515	14,52	33.950.212
02/01/2025	14,52	14,55	14,52	2.338.515	14,52	33.950.212
02/01/2025	14,52	14,55	14,52	2.338.515	14,52	33.950.212
02/01/2025	14,52	14,55	14,52	2.338.515	14,52	33.950.212
02/01/2025	14,52	14,55	14,52	2.338.515	14,52	33.950.212
02/01/2025	14,52	14,55	14,52	2.338.515	14,52	33.950.212
01/01/2025	14,52	14,55	14,52	2.336.982	14,52	33.921.563
01/01/2025	14,52	14,55	14,52	2.336.982	14,52	33.921.563
01/01/2025	14,52	14,55	14,52	2.336.982	14,52	33.921.563
01/01/2025	14,52	14,55	14,52	2.336.982	14,52	33.921.563
01/01/2025	14,52	14,55	14,52	2.336.982	14,52	33.921.563
01/01/2025	14,52	14,55	14,52	2.336.982	14,52	33.921.563
31/12/2024	14,52	14,55	14,52	2.336.982	14,52	33.921.563
31/12/2024	14,52	14,55	14,52	2.336.982	14,52	33.921.563
31/12/2024	14,52	14,55	14,52	2.336.982	14,52	33.921.563
31/12/2024	14,52	14,55	14,52	2.336.982	14,52	33.921.563
31/12/2024	14,52	14,55	14,52	2.336.982	14,52	33.921.563
31/12/2024	14,52	14,55	14,52	2.336.982	14,52	33.921.563
30/12/2024	14,52	14,55	14,52	2.336.982	14,51	33.921.752
30/12/2024	14,52	14,55	14,52	2.336.982	14,51	33.921.752
30/12/2024	14,52	14,55	14,52	2.336.982	14,51	33.921.752
30/12/2024	14,52	14,55	14,52	2.336.982	14,51	33.921.752
30/12/2024	14,52	14,55	14,52	2.336.982	14,51	33.921.752
30/12/2024	14,52	14,55	14,52	2.336.982	14,51	33.921.752
27/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.843.249
27/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.843.249
27/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.843.249
27/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.843.249
27/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.843.249
27/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.843.249
24/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.189
24/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.189
24/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.189
24/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.189
24/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.189
24/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.189
23/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.475
23/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.475
23/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.475
23/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.475
23/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.475
23/12/2024	14,51	14,55	14,51	2.331.823	14,51	33.835.475
20/12/2024	14,51	14,54	14,51	2.335.270	14,51	33.880.509
20/12/2024	14,51	14,54	14,51	2.335.270	14,51	33.880.509
20/12/2024	14,51	14,54	14,51	2.335.270	14,51	33.880.509
20/12/2024	14,51	14,54	14,51	2.335.270	14,51	33.880.509
20/12/2024	14,51	14,54	14,51	2.335.270	14,51	33.880.509
20/12/2024	14,51	14,54	14,51	2.335.270	14,51	33.880.509
19/12/2024	14,51	14,54	14,51	2.338.729	14,51	33.928.981
19/12/2024	14,51	14,54	14,51	2.338.729	14,51	33.928.981
19/12/2024	14,51	14,54	14,51	2.338.729	14,51	33.928.981
19/12/2024	14,51	14,54	14,51	2.338.729	14,51	33.928.981
19/12/2024	14,51	14,54	14,51	2.338.729	14,51	33.928.981
19/12/2024	14,51	14,54	14,51	2.338.729	14,51	33.928.981
18/12/2024	14,51	14,54	14,51	2.339.349	14,50	33.933.655
18/12/2024	14,51	14,54	14,51	2.339.349	14,50	33.933.655
18/12/2024	14,51	14,54	14,51	2.339.349	14,50	33.933.655
18/12/2024	14,51	14,54	14,51	2.339.349	14,50	33.933.655
18/12/2024	14,51	14,54	14,51	2.339.349	14,50	33.933.655
18/12/2024	14,51	14,54	14,51	2.339.349	14,50	33.933.655
17/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.925.902
17/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.925.902
17/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.925.902
17/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.925.902
17/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.925.902
17/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.925.902
16/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.922.453
16/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.922.453
16/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.922.453
16/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.922.453
16/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.922.453
16/12/2024	14,50	14,54	14,50	2.339.106	14,50	33.922.453
13/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.931.867
13/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.931.867
13/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.931.867
13/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.931.867
13/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.931.867
13/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.931.867
12/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.929.079
12/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.929.079
12/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.929.079
12/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.929.079
12/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.929.079
12/12/2024	14,50	14,54	14,50	2.339.793	14,50	33.929.079
11/12/2024	14,50	14,54	14,50	2.339.670	14,50	33.922.387
11/12/2024	14,50	14,54	14,50	2.339.670	14,50	33.922.387
11/12/2024	14,50	14,54	14,50	2.339.670	14,50	33.922.387
11/12/2024	14,50	14,54	14,50	2.339.670	14,50	33.922.387
11/12/2024	14,50	14,54	14,50	2.339.670	14,50	33.922.387
11/12/2024	14,50	14,54	14,50	2.339.670	14,50	33.922.387
10/12/2024	14,50	14,53	14,50	2.340.026	14,50	33.924.974
10/12/2024	14,50	14,53	14,50	2.340.026	14,50	33.924.974
10/12/2024	14,50	14,53	14,50	2.340.026	14,50	33.924.974
10/12/2024	14,50	14,53	14,50	2.340.026	14,50	33.924.974
10/12/2024	14,50	14,53	14,50	2.340.026	14,50	33.924.974
10/12/2024	14,50	14,53	14,50	2.340.026	14,50	33.924.974
09/12/2024	14,50	14,53	14,50	2.344.272	14,50	33.983.260
09/12/2024	14,50	14,53	14,50	2.344.272	14,50	33.983.260
09/12/2024	14,50	14,53	14,50	2.344.272	14,50	33.983.260
09/12/2024	14,50	14,53	14,50	2.344.272	14,50	33.983.260
09/12/2024	14,50	14,53	14,50	2.344.272	14,50	33.983.260
09/12/2024	14,50	14,53	14,50	2.344.272	14,50	33.983.260
06/12/2024	14,50	14,53	14,50	2.344.272	14,49	33.982.136
06/12/2024	14,50	14,53	14,50	2.344.272	14,49	33.982.136
06/12/2024	14,50	14,53	14,50	2.344.272	14,49	33.982.136
06/12/2024	14,50	14,53	14,50	2.344.272	14,49	33.982.136
06/12/2024	14,50	14,53	14,50	2.344.272	14,49	33.982.136
06/12/2024	14,50	14,53	14,50	2.344.272	14,49	33.982.136
05/12/2024	14,49	14,53	14,49	2.344.272	14,49	33.979.916
05/12/2024	14,49	14,53	14,49	2.344.272	14,49	33.979.916
05/12/2024	14,49	14,53	14,49	2.344.272	14,49	33.979.916
05/12/2024	14,49	14,53	14,49	2.344.272	14,49	33.979.916
05/12/2024	14,49	14,53	14,49	2.344.272	14,49	33.979.916
05/12/2024	14,49	14,53	14,49	2.344.272	14,49	33.979.916
04/12/2024	14,49	14,53	14,49	2.347.133	14,49	34.014.929
04/12/2024	14,49	14,53	14,49	2.347.133	14,49	34.014.929
04/12/2024	14,49	14,53	14,49	2.347.133	14,49	34.014.929
04/12/2024	14,49	14,53	14,49	2.347.133	14,49	34.014.929
04/12/2024	14,49	14,53	14,49	2.347.133	14,49	34.014.929
04/12/2024	14,49	14,53	14,49	2.347.133	14,49	34.014.929
03/12/2024	14,49	14,53	14,49	2.345.830	14,49	33.996.193
03/12/2024	14,49	14,53	14,49	2.345.830	14,49	33.996.193
03/12/2024	14,49	14,53	14,49	2.345.830	14,49	33.996.193
03/12/2024	14,49	14,53	14,49	2.345.830	14,49	33.996.193
03/12/2024	14,49	14,53	14,49	2.345.830	14,49	33.996.193
03/12/2024	14,49	14,53	14,49	2.345.830	14,49	33.996.193
02/12/2024	14,49	14,53	14,49	2.336.183	14,49	33.855.147
02/12/2024	14,49	14,53	14,49	2.336.183	14,49	33.855.147
02/12/2024	14,49	14,53	14,49	2.336.183	14,49	33.855.147
02/12/2024	14,49	14,53	14,49	2.336.183	14,49	33.855.147
02/12/2024	14,49	14,53	14,49	2.336.183	14,49	33.855.147
02/12/2024	14,49	14,53	14,49	2.336.183	14,49	33.855.147
29/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.004.331
29/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.004.331
29/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.004.331
29/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.004.331
29/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.004.331
29/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.004.331
28/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.000.442
28/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.000.442
28/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.000.442
28/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.000.442
28/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.000.442
28/11/2024	14,49	14,53	14,49	2.346.505	14,49	34.000.442
27/11/2024	14,49	14,52	14,49	2.343.061	14,49	33.943.880
27/11/2024	14,49	14,52	14,49	2.343.061	14,49	33.943.880
27/11/2024	14,49	14,52	14,49	2.343.061	14,49	33.943.880
27/11/2024	14,49	14,52	14,49	2.343.061	14,49	33.943.880
27/11/2024	14,49	14,52	14,49	2.343.061	14,49	33.943.880
27/11/2024	14,49	14,52	14,49	2.343.061	14,49	33.943.880
26/11/2024	14,49	14,52	14,49	2.339.752	14,49	33.896.363
26/11/2024	14,49	14,52	14,49	2.339.752	14,49	33.896.363
26/11/2024	14,49	14,52	14,49	2.339.752	14,49	33.896.363
26/11/2024	14,49	14,52	14,49	2.339.752	14,49	33.896.363
26/11/2024	14,49	14,52	14,49	2.339.752	14,49	33.896.363
26/11/2024	14,49	14,52	14,49	2.339.752	14,49	33.896.363
25/11/2024	14,49	14,52	14,49	2.340.014	14,49	33.897.977
25/11/2024	14,49	14,52	14,49	2.340.014	14,49	33.897.977
25/11/2024	14,49	14,52	14,49	2.340.014	14,49	33.897.977
25/11/2024	14,49	14,52	14,49	2.340.014	14,49	33.897.977
25/11/2024	14,49	14,52	14,49	2.340.014	14,49	33.897.977
25/11/2024	14,49	14,52	14,49	2.340.014	14,49	33.897.977
21/11/2024	14,49	14,52	14,49	2.341.543	14,48	33.917.646
21/11/2024	14,49	14,52	14,49	2.341.543	14,48	33.917.646
21/11/2024	14,49	14,52	14,49	2.341.543	14,48	33.917.646
21/11/2024	14,49	14,52	14,49	2.341.543	14,48	33.917.646
21/11/2024	14,49	14,52	14,49	2.341.543	14,48	33.917.646
21/11/2024	14,49	14,52	14,49	2.341.543	14,48	33.917.646
20/11/2024	14,48	14,52	14,48	2.341.647	14,48	33.910.392
20/11/2024	14,48	14,52	14,48	2.341.647	14,48	33.910.392
20/11/2024	14,48	14,52	14,48	2.341.647	14,48	33.910.392
20/11/2024	14,48	14,52	14,48	2.341.647	14,48	33.910.392
20/11/2024	14,48	14,52	14,48	2.341.647	14,48	33.910.392
20/11/2024	14,48	14,52	14,48	2.341.647	14,48	33.910.392
19/11/2024	14,48	14,52	14,48	2.341.623	14,48	33.909.126
19/11/2024	14,48	14,52	14,48	2.341.623	14,48	33.909.126
19/11/2024	14,48	14,52	14,48	2.341.623	14,48	33.909.126
19/11/2024	14,48	14,52	14,48	2.341.623	14,48	33.909.126
19/11/2024	14,48	14,52	14,48	2.341.623	14,48	33.909.126
19/11/2024	14,48	14,52	14,48	2.341.623	14,48	33.909.126
18/11/2024	14,48	14,52	14,48	2.342.451	14,48	33.916.790
18/11/2024	14,48	14,52	14,48	2.342.451	14,48	33.916.790
18/11/2024	14,48	14,52	14,48	2.342.451	14,48	33.916.790
18/11/2024	14,48	14,52	14,48	2.342.451	14,48	33.916.790
18/11/2024	14,48	14,52	14,48	2.342.451	14,48	33.916.790
18/11/2024	14,48	14,52	14,48	2.342.451	14,48	33.916.790
15/11/2024	14,48	14,51	14,48	2.344.951	14,48	33.951.479
15/11/2024	14,48	14,51	14,48	2.344.951	14,48	33.951.479
15/11/2024	14,48	14,51	14,48	2.344.951	14,48	33.951.479
15/11/2024	14,48	14,51	14,48	2.344.951	14,48	33.951.479
15/11/2024	14,48	14,51	14,48	2.344.951	14,48	33.951.479
15/11/2024	14,48	14,51	14,48	2.344.951	14,48	33.951.479
14/11/2024	14,48	14,51	14,48	2.344.951	14,47	33.950.242
14/11/2024	14,48	14,51	14,48	2.344.951	14,47	33.950.242
14/11/2024	14,48	14,51	14,48	2.344.951	14,47	33.950.242
14/11/2024	14,48	14,51	14,48	2.344.951	14,47	33.950.242
14/11/2024	14,48	14,51	14,48	2.344.951	14,47	33.950.242
14/11/2024	14,48	14,51	14,48	2.344.951	14,47	33.950.242
13/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.206.931
13/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.206.931
13/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.206.931
13/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.206.931
13/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.206.931
13/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.206.931
12/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.204.385
12/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.204.385
12/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.204.385
12/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.204.385
12/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.204.385
12/11/2024	14,47	14,51	14,47	2.363.220	14,47	34.204.385
11/11/2024	14,47	14,51	14,47	2.363.911	14,47	34.212.368
11/11/2024	14,47	14,51	14,47	2.363.911	14,47	34.212.368
11/11/2024	14,47	14,51	14,47	2.363.911	14,47	34.212.368
11/11/2024	14,47	14,51	14,47	2.363.911	14,47	34.212.368
11/11/2024	14,47	14,51	14,47	2.363.911	14,47	34.212.368
11/11/2024	14,47	14,51	14,47	2.363.911	14,47	34.212.368
08/11/2024	14,47	14,51	14,47	2.361.750	14,47	34.180.192
08/11/2024	14,47	14,51	14,47	2.361.750	14,47	34.180.192
08/11/2024	14,47	14,51	14,47	2.361.750	14,47	34.180.192
08/11/2024	14,47	14,51	14,47	2.361.750	14,47	34.180.192
08/11/2024	14,47	14,51	14,47	2.361.750	14,47	34.180.192
08/11/2024	14,47	14,51	14,47	2.361.750	14,47	34.180.192
07/11/2024	14,47	14,51	14,47	2.361.129	14,47	34.169.058
07/11/2024	14,47	14,51	14,47	2.361.129	14,47	34.169.058
07/11/2024	14,47	14,51	14,47	2.361.129	14,47	34.169.058
07/11/2024	14,47	14,51	14,47	2.361.129	14,47	34.169.058
07/11/2024	14,47	14,51	14,47	2.361.129	14,47	34.169.058
07/11/2024	14,47	14,51	14,47	2.361.129	14,47	34.169.058
06/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.117.662
06/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.117.662
06/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.117.662
06/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.117.662
06/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.117.662
06/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.117.662
05/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.115.168
05/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.115.168
05/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.115.168
05/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.115.168
05/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.115.168
05/11/2024	14,47	14,50	14,47	2.358.109	14,47	34.115.168
04/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.814
04/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.814
04/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.814
04/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.814
04/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.814
04/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.814
01/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.154
01/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.154
01/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.154
01/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.154
01/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.154
01/11/2024	14,47	14,50	14,47	2.356.289	14,47	34.086.154
31/10/2024	14,47	14,50	14,47	2.372.362	14,46	34.316.691
31/10/2024	14,47	14,50	14,47	2.372.362	14,46	34.316.691
31/10/2024	14,47	14,50	14,47	2.372.362	14,46	34.316.691
31/10/2024	14,47	14,50	14,47	2.372.362	14,46	34.316.691
31/10/2024	14,47	14,50	14,47	2.372.362	14,46	34.316.691
31/10/2024	14,47	14,50	14,47	2.372.362	14,46	34.316.691
30/10/2024	14,46	14,50	14,46	2.370.290	14,46	34.280.464
30/10/2024	14,46	14,50	14,46	2.370.290	14,46	34.280.464
30/10/2024	14,46	14,50	14,46	2.370.290	14,46	34.280.464
30/10/2024	14,46	14,50	14,46	2.370.290	14,46	34.280.464
30/10/2024	14,46	14,50	14,46	2.370.290	14,46	34.280.464
30/10/2024	14,46	14,50	14,46	2.370.290	14,46	34.280.464
29/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.278.330
29/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.278.330
29/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.278.330
29/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.278.330
29/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.278.330
29/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.278.330
25/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.275.560
25/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.275.560
25/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.275.560
25/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.275.560
25/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.275.560
25/10/2024	14,46	14,50	14,46	2.370.242	14,46	34.275.560
24/10/2024	14,46	14,50	14,46	2.368.029	14,46	34.241.791
24/10/2024	14,46	14,50	14,46	2.368.029	14,46	34.241.791
24/10/2024	14,46	14,50	14,46	2.368.029	14,46	34.241.791
24/10/2024	14,46	14,50	14,46	2.368.029	14,46	34.241.791
24/10/2024	14,46	14,50	14,46	2.368.029	14,46	34.241.791
24/10/2024	14,46	14,50	14,46	2.368.029	14,46	34.241.791
23/10/2024	14,46	14,49	14,46	2.394.064	14,46	34.610.213
23/10/2024	14,46	14,49	14,46	2.394.064	14,46	34.610.213
23/10/2024	14,46	14,49	14,46	2.394.064	14,46	34.610.213
23/10/2024	14,46	14,49	14,46	2.394.064	14,46	34.610.213
23/10/2024	14,46	14,49	14,46	2.394.064	14,46	34.610.213
23/10/2024	14,46	14,49	14,46	2.394.064	14,46	34.610.213
22/10/2024	14,46	14,49	14,46	2.393.461	14,45	34.598.497
22/10/2024	14,46	14,49	14,46	2.393.461	14,45	34.598.497
22/10/2024	14,46	14,49	14,46	2.393.461	14,45	34.598.497
22/10/2024	14,46	14,49	14,46	2.393.461	14,45	34.598.497
22/10/2024	14,46	14,49	14,46	2.393.461	14,45	34.598.497
22/10/2024	14,46	14,49	14,46	2.393.461	14,45	34.598.497
21/10/2024	14,45	14,49	14,45	2.396.955	14,45	34.646.831
21/10/2024	14,45	14,49	14,45	2.396.955	14,45	34.646.831
21/10/2024	14,45	14,49	14,45	2.396.955	14,45	34.646.831
21/10/2024	14,45	14,49	14,45	2.396.955	14,45	34.646.831
21/10/2024	14,45	14,49	14,45	2.396.955	14,45	34.646.831
21/10/2024	14,45	14,49	14,45	2.396.955	14,45	34.646.831
18/10/2024	14,45	14,49	14,45	2.403.813	14,45	34.744.588
18/10/2024	14,45	14,49	14,45	2.403.813	14,45	34.744.588
18/10/2024	14,45	14,49	14,45	2.403.813	14,45	34.744.588
18/10/2024	14,45	14,49	14,45	2.403.813	14,45	34.744.588
18/10/2024	14,45	14,49	14,45	2.403.813	14,45	34.744.588
18/10/2024	14,45	14,49	14,45	2.403.813	14,45	34.744.588
17/10/2024	14,45	14,49	14,45	2.404.128	14,45	34.746.832
17/10/2024	14,45	14,49	14,45	2.404.128	14,45	34.746.832
17/10/2024	14,45	14,49	14,45	2.404.128	14,45	34.746.832
17/10/2024	14,45	14,49	14,45	2.404.128	14,45	34.746.832
17/10/2024	14,45	14,49	14,45	2.404.128	14,45	34.746.832
17/10/2024	14,45	14,49	14,45	2.404.128	14,45	34.746.832
16/10/2024	14,45	14,49	14,45	2.406.875	14,45	34.779.067
16/10/2024	14,45	14,49	14,45	2.406.875	14,45	34.779.067
16/10/2024	14,45	14,49	14,45	2.406.875	14,45	34.779.067
16/10/2024	14,45	14,49	14,45	2.406.875	14,45	34.779.067
16/10/2024	14,45	14,49	14,45	2.406.875	14,45	34.779.067
16/10/2024	14,45	14,49	14,45	2.406.875	14,45	34.779.067
15/10/2024	14,45	14,48	14,45	2.408.401	14,45	34.798.179
15/10/2024	14,45	14,48	14,45	2.408.401	14,45	34.798.179
15/10/2024	14,45	14,48	14,45	2.408.401	14,45	34.798.179
15/10/2024	14,45	14,48	14,45	2.408.401	14,45	34.798.179
15/10/2024	14,45	14,48	14,45	2.408.401	14,45	34.798.179
15/10/2024	14,45	14,48	14,45	2.408.401	14,45	34.798.179
14/10/2024	14,45	14,48	14,45	2.408.623	14,45	34.798.861
14/10/2024	14,45	14,48	14,45	2.408.623	14,45	34.798.861
14/10/2024	14,45	14,48	14,45	2.408.623	14,45	34.798.861
14/10/2024	14,45	14,48	14,45	2.408.623	14,45	34.798.861
14/10/2024	14,45	14,48	14,45	2.408.623	14,45	34.798.861
14/10/2024	14,45	14,48	14,45	2.408.623	14,45	34.798.861
11/10/2024	14,45	14,48	14,45	2.412.895	14,45	34.859.120
11/10/2024	14,45	14,48	14,45	2.412.895	14,45	34.859.120
11/10/2024	14,45	14,48	14,45	2.412.895	14,45	34.859.120
11/10/2024	14,45	14,48	14,45	2.412.895	14,45	34.859.120
11/10/2024	14,45	14,48	14,45	2.412.895	14,45	34.859.120
11/10/2024	14,45	14,48	14,45	2.412.895	14,45	34.859.120
10/10/2024	14,45	14,48	14,45	2.412.895	14,44	34.857.234
10/10/2024	14,45	14,48	14,45	2.412.895	14,44	34.857.234
10/10/2024	14,45	14,48	14,45	2.412.895	14,44	34.857.234
10/10/2024	14,45	14,48	14,45	2.412.895	14,44	34.857.234
10/10/2024	14,45	14,48	14,45	2.412.895	14,44	34.857.234
10/10/2024	14,45	14,48	14,45	2.412.895	14,44	34.857.234
09/10/2024	14,44	14,48	14,44	2.416.522	14,44	34.901.355
09/10/2024	14,44	14,48	14,44	2.416.522	14,44	34.901.355
09/10/2024	14,44	14,48	14,44	2.416.522	14,44	34.901.355
09/10/2024	14,44	14,48	14,44	2.416.522	14,44	34.901.355
09/10/2024	14,44	14,48	14,44	2.416.522	14,44	34.901.355
09/10/2024	14,44	14,48	14,44	2.416.522	14,44	34.901.355
08/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.938.827
08/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.938.827
08/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.938.827
08/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.938.827
08/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.938.827
08/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.938.827
07/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.936.633
07/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.936.633
07/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.936.633
07/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.936.633
07/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.936.633
07/10/2024	14,44	14,48	14,44	2.419.295	14,44	34.936.633
04/10/2024	14,44	14,48	14,44	2.418.179	14,44	34.919.552
04/10/2024	14,44	14,48	14,44	2.418.179	14,44	34.919.552
04/10/2024	14,44	14,48	14,44	2.418.179	14,44	34.919.552
04/10/2024	14,44	14,48	14,44	2.418.179	14,44	34.919.552
04/10/2024	14,44	14,48	14,44	2.418.179	14,44	34.919.552
04/10/2024	14,44	14,48	14,44	2.418.179	14,44	34.919.552
03/10/2024	14,44	14,48	14,44	2.418.182	14,44	34.918.154
03/10/2024	14,44	14,48	14,44	2.418.182	14,44	34.918.154
03/10/2024	14,44	14,48	14,44	2.418.182	14,44	34.918.154
03/10/2024	14,44	14,48	14,44	2.418.182	14,44	34.918.154
03/10/2024	14,44	14,48	14,44	2.418.182	14,44	34.918.154
03/10/2024	14,44	14,48	14,44	2.418.182	14,44	34.918.154
02/10/2024	14,44	14,47	14,44	2.414.421	14,43	34.854.243
02/10/2024	14,44	14,47	14,44	2.414.421	14,43	34.854.243
02/10/2024	14,44	14,47	14,44	2.414.421	14,43	34.854.243
02/10/2024	14,44	14,47	14,44	2.414.421	14,43	34.854.243
02/10/2024	14,44	14,47	14,44	2.414.421	14,43	34.854.243
02/10/2024	14,44	14,47	14,44	2.414.421	14,43	34.854.243
01/10/2024	14,43	14,47	14,43	2.414.421	14,43	34.851.980
01/10/2024	14,43	14,47	14,43	2.414.421	14,43	34.851.980
01/10/2024	14,43	14,47	14,43	2.414.421	14,43	34.851.980
01/10/2024	14,43	14,47	14,43	2.414.421	14,43	34.851.980
01/10/2024	14,43	14,47	14,43	2.414.421	14,43	34.851.980
01/10/2024	14,43	14,47	14,43	2.414.421	14,43	34.851.980
30/09/2024	14,43	14,47	14,43	2.408.102	14,43	34.756.576
30/09/2024	14,43	14,47	14,43	2.408.102	14,43	34.756.576
30/09/2024	14,43	14,47	14,43	2.408.102	14,43	34.756.576
30/09/2024	14,43	14,47	14,43	2.408.102	14,43	34.756.576
30/09/2024	14,43	14,47	14,43	2.408.102	14,43	34.756.576
30/09/2024	14,43	14,47	14,43	2.408.102	14,43	34.756.576
27/09/2024	14,43	14,47	14,43	2.412.315	14,43	34.816.913
27/09/2024	14,43	14,47	14,43	2.412.315	14,43	34.816.913
27/09/2024	14,43	14,47	14,43	2.412.315	14,43	34.816.913
27/09/2024	14,43	14,47	14,43	2.412.315	14,43	34.816.913
27/09/2024	14,43	14,47	14,43	2.412.315	14,43	34.816.913
27/09/2024	14,43	14,47	14,43	2.412.315	14,43	34.816.913
26/09/2024	14,43	14,47	14,43	2.412.801	14,43	34.822.326
26/09/2024	14,43	14,47	14,43	2.412.801	14,43	34.822.326
26/09/2024	14,43	14,47	14,43	2.412.801	14,43	34.822.326
26/09/2024	14,43	14,47	14,43	2.412.801	14,43	34.822.326
26/09/2024	14,43	14,47	14,43	2.412.801	14,43	34.822.326
26/09/2024	14,43	14,47	14,43	2.412.801	14,43	34.822.326
25/09/2024	14,43	14,46	14,43	2.412.801	14,43	34.813.620
25/09/2024	14,43	14,46	14,43	2.412.801	14,43	34.813.620
25/09/2024	14,43	14,46	14,43	2.412.801	14,43	34.813.620
25/09/2024	14,43	14,46	14,43	2.412.801	14,43	34.813.620
25/09/2024	14,43	14,46	14,43	2.412.801	14,43	34.813.620
25/09/2024	14,43	14,46	14,43	2.412.801	14,43	34.813.620
24/09/2024	14,43	14,46	14,43	2.413.371	14,43	34.818.812
24/09/2024	14,43	14,46	14,43	2.413.371	14,43	34.818.812
24/09/2024	14,43	14,46	14,43	2.413.371	14,43	34.818.812
24/09/2024	14,43	14,46	14,43	2.413.371	14,43	34.818.812
24/09/2024	14,43	14,46	14,43	2.413.371	14,43	34.818.812
24/09/2024	14,43	14,46	14,43	2.413.371	14,43	34.818.812
23/09/2024	14,43	14,46	14,43	2.414.102	14,42	34.825.530
23/09/2024	14,43	14,46	14,43	2.414.102	14,42	34.825.530
23/09/2024	14,43	14,46	14,43	2.414.102	14,42	34.825.530
23/09/2024	14,43	14,46	14,43	2.414.102	14,42	34.825.530
23/09/2024	14,43	14,46	14,43	2.414.102	14,42	34.825.530
23/09/2024	14,43	14,46	14,43	2.414.102	14,42	34.825.530
20/09/2024	14,42	14,46	14,42	2.421.792	14,42	34.933.000
20/09/2024	14,42	14,46	14,42	2.421.792	14,42	34.933.000
20/09/2024	14,42	14,46	14,42	2.421.792	14,42	34.933.000
20/09/2024	14,42	14,46	14,42	2.421.792	14,42	34.933.000
20/09/2024	14,42	14,46	14,42	2.421.792	14,42	34.933.000
20/09/2024	14,42	14,46	14,42	2.421.792	14,42	34.933.000
19/09/2024	14,42	14,46	14,42	2.421.761	14,42	34.930.435
19/09/2024	14,42	14,46	14,42	2.421.761	14,42	34.930.435
19/09/2024	14,42	14,46	14,42	2.421.761	14,42	34.930.435
19/09/2024	14,42	14,46	14,42	2.421.761	14,42	34.930.435
19/09/2024	14,42	14,46	14,42	2.421.761	14,42	34.930.435
19/09/2024	14,42	14,46	14,42	2.421.761	14,42	34.930.435
18/09/2024	14,42	14,46	14,42	2.424.069	14,42	34.955.631
18/09/2024	14,42	14,46	14,42	2.424.069	14,42	34.955.631
18/09/2024	14,42	14,46	14,42	2.424.069	14,42	34.955.631
18/09/2024	14,42	14,46	14,42	2.424.069	14,42	34.955.631
18/09/2024	14,42	14,46	14,42	2.424.069	14,42	34.955.631
18/09/2024	14,42	14,46	14,42	2.424.069	14,42	34.955.631
17/09/2024	14,42	14,45	14,42	2.432.059	14,42	35.067.623
17/09/2024	14,42	14,45	14,42	2.432.059	14,42	35.067.623
17/09/2024	14,42	14,45	14,42	2.432.059	14,42	35.067.623
17/09/2024	14,42	14,45	14,42	2.432.059	14,42	35.067.623
17/09/2024	14,42	14,45	14,42	2.432.059	14,42	35.067.623
17/09/2024	14,42	14,45	14,42	2.432.059	14,42	35.067.623
16/09/2024	14,42	14,45	14,42	2.432.966	14,42	35.077.492
16/09/2024	14,42	14,45	14,42	2.432.966	14,42	35.077.492
16/09/2024	14,42	14,45	14,42	2.432.966	14,42	35.077.492
16/09/2024	14,42	14,45	14,42	2.432.966	14,42	35.077.492
16/09/2024	14,42	14,45	14,42	2.432.966	14,42	35.077.492
16/09/2024	14,42	14,45	14,42	2.432.966	14,42	35.077.492
13/09/2024	14,42	14,45	14,42	2.432.420	14,42	35.068.839
13/09/2024	14,42	14,45	14,42	2.432.420	14,42	35.068.839
13/09/2024	14,42	14,45	14,42	2.432.420	14,42	35.068.839
13/09/2024	14,42	14,45	14,42	2.432.420	14,42	35.068.839
13/09/2024	14,42	14,45	14,42	2.432.420	14,42	35.068.839
13/09/2024	14,42	14,45	14,42	2.432.420	14,42	35.068.839
12/09/2024	14,42	14,45	14,42	2.433.047	14,41	35.074.189
12/09/2024	14,42	14,45	14,42	2.433.047	14,41	35.074.189
12/09/2024	14,42	14,45	14,42	2.433.047	14,41	35.074.189
12/09/2024	14,42	14,45	14,42	2.433.047	14,41	35.074.189
12/09/2024	14,42	14,45	14,42	2.433.047	14,41	35.074.189
12/09/2024	14,42	14,45	14,42	2.433.047	14,41	35.074.189
11/09/2024	14,41	14,45	14,41	2.435.182	14,41	35.095.368
11/09/2024	14,41	14,45	14,41	2.435.182	14,41	35.095.368
11/09/2024	14,41	14,45	14,41	2.435.182	14,41	35.095.368
11/09/2024	14,41	14,45	14,41	2.435.182	14,41	35.095.368
11/09/2024	14,41	14,45	14,41	2.435.182	14,41	35.095.368
11/09/2024	14,41	14,45	14,41	2.435.182	14,41	35.095.368
10/09/2024	14,41	14,45	14,41	2.437.482	14,41	35.127.783
10/09/2024	14,41	14,45	14,41	2.437.482	14,41	35.127.783
10/09/2024	14,41	14,45	14,41	2.437.482	14,41	35.127.783
10/09/2024	14,41	14,45	14,41	2.437.482	14,41	35.127.783
10/09/2024	14,41	14,45	14,41	2.437.482	14,41	35.127.783
10/09/2024	14,41	14,45	14,41	2.437.482	14,41	35.127.783
09/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.475
09/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.475
09/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.475
09/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.475
09/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.475
09/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.475
06/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.415
06/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.415
06/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.415
06/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.415
06/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.415
06/09/2024	14,41	14,45	14,41	2.437.465	14,41	35.124.415
05/09/2024	14,41	14,45	14,41	2.438.284	14,40	35.133.207
05/09/2024	14,41	14,45	14,41	2.438.284	14,40	35.133.207
05/09/2024	14,41	14,45	14,41	2.438.284	14,40	35.133.207
05/09/2024	14,41	14,45	14,41	2.438.284	14,40	35.133.207
05/09/2024	14,41	14,45	14,41	2.438.284	14,40	35.133.207
05/09/2024	14,41	14,45	14,41	2.438.284	14,40	35.133.207
04/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.406.518
04/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.406.518
04/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.406.518
04/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.406.518
04/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.406.518
04/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.406.518
03/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.405.322
03/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.405.322
03/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.405.322
03/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.405.322
03/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.405.322
03/09/2024	14,40	14,44	14,40	2.457.949	14,40	35.405.322
02/09/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.033
02/09/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.033
02/09/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.033
02/09/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.033
02/09/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.033
02/09/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.033
30/08/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.332
30/08/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.332
30/08/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.332
30/08/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.332
30/08/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.332
30/08/2024	14,40	14,44	14,40	2.440.415	14,40	35.145.332
29/08/2024	14,40	14,44	14,40	2.443.147	14,40	35.182.299
29/08/2024	14,40	14,44	14,40	2.443.147	14,40	35.182.299
29/08/2024	14,40	14,44	14,40	2.443.147	14,40	35.182.299
29/08/2024	14,40	14,44	14,40	2.443.147	14,40	35.182.299
29/08/2024	14,40	14,44	14,40	2.443.147	14,40	35.182.299
29/08/2024	14,40	14,44	14,40	2.443.147	14,40	35.182.299
28/08/2024	14,40	14,43	14,40	2.443.405	14,40	35.178.607
28/08/2024	14,40	14,43	14,40	2.443.405	14,40	35.178.607
28/08/2024	14,40	14,43	14,40	2.443.405	14,40	35.178.607
28/08/2024	14,40	14,43	14,40	2.443.405	14,40	35.178.607
28/08/2024	14,40	14,43	14,40	2.443.405	14,40	35.178.607
28/08/2024	14,40	14,43	14,40	2.443.405	14,40	35.178.607
27/08/2024	14,40	14,43	14,40	2.444.746	14,40	35.195.763
27/08/2024	14,40	14,43	14,40	2.444.746	14,40	35.195.763
27/08/2024	14,40	14,43	14,40	2.444.746	14,40	35.195.763
27/08/2024	14,40	14,43	14,40	2.444.746	14,40	35.195.763
27/08/2024	14,40	14,43	14,40	2.444.746	14,40	35.195.763
27/08/2024	14,40	14,43	14,40	2.444.746	14,40	35.195.763
26/08/2024	14,40	14,43	14,40	2.499.738	14,40	35.984.838
26/08/2024	14,40	14,43	14,40	2.499.738	14,40	35.984.838
26/08/2024	14,40	14,43	14,40	2.499.738	14,40	35.984.838
26/08/2024	14,40	14,43	14,40	2.499.738	14,40	35.984.838
26/08/2024	14,40	14,43	14,40	2.499.738	14,40	35.984.838
26/08/2024	14,40	14,43	14,40	2.499.738	14,40	35.984.838
23/08/2024	14,40	14,43	14,40	2.489.334	14,39	35.835.787
23/08/2024	14,40	14,43	14,40	2.489.334	14,39	35.835.787
23/08/2024	14,40	14,43	14,40	2.489.334	14,39	35.835.787
23/08/2024	14,40	14,43	14,40	2.489.334	14,39	35.835.787
23/08/2024	14,40	14,43	14,40	2.489.334	14,39	35.835.787
23/08/2024	14,40	14,43	14,40	2.489.334	14,39	35.835.787
22/08/2024	14,39	14,43	14,39	2.519.177	14,39	36.259.971
22/08/2024	14,39	14,43	14,39	2.519.177	14,39	36.259.971
22/08/2024	14,39	14,43	14,39	2.519.177	14,39	36.259.971
22/08/2024	14,39	14,43	14,39	2.519.177	14,39	36.259.971
22/08/2024	14,39	14,43	14,39	2.519.177	14,39	36.259.971
22/08/2024	14,39	14,43	14,39	2.519.177	14,39	36.259.971
21/08/2024	14,39	14,43	14,39	2.507.825	14,39	36.089.067
21/08/2024	14,39	14,43	14,39	2.507.825	14,39	36.089.067
21/08/2024	14,39	14,43	14,39	2.507.825	14,39	36.089.067
21/08/2024	14,39	14,43	14,39	2.507.825	14,39	36.089.067
21/08/2024	14,39	14,43	14,39	2.507.825	14,39	36.089.067
21/08/2024	14,39	14,43	14,39	2.507.825	14,39	36.089.067
20/08/2024	14,39	14,43	14,39	2.512.091	14,39	36.147.441
20/08/2024	14,39	14,43	14,39	2.512.091	14,39	36.147.441
20/08/2024	14,39	14,43	14,39	2.512.091	14,39	36.147.441
20/08/2024	14,39	14,43	14,39	2.512.091	14,39	36.147.441
20/08/2024	14,39	14,43	14,39	2.512.091	14,39	36.147.441
20/08/2024	14,39	14,43	14,39	2.512.091	14,39	36.147.441
19/08/2024	14,39	14,42	14,39	2.512.417	14,38	36.149.619
19/08/2024	14,39	14,42	14,39	2.512.417	14,38	36.149.619
19/08/2024	14,39	14,42	14,39	2.512.417	14,38	36.149.619
19/08/2024	14,39	14,42	14,39	2.512.417	14,38	36.149.619
19/08/2024	14,39	14,42	14,39	2.512.417	14,38	36.149.619
19/08/2024	14,39	14,42	14,39	2.512.417	14,38	36.149.619
16/08/2024	14,38	14,42	14,38	2.519.223	14,38	36.237.983
16/08/2024	14,38	14,42	14,38	2.519.223	14,38	36.237.983
16/08/2024	14,38	14,42	14,38	2.519.223	14,38	36.237.983
16/08/2024	14,38	14,42	14,38	2.519.223	14,38	36.237.983
16/08/2024	14,38	14,42	14,38	2.519.223	14,38	36.237.983
16/08/2024	14,38	14,42	14,38	2.519.223	14,38	36.237.983
14/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.224.224
14/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.224.224
14/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.224.224
14/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.224.224
14/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.224.224
14/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.224.224
13/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.222.333
13/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.222.333
13/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.222.333
13/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.222.333
13/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.222.333
13/08/2024	14,38	14,42	14,38	2.519.000	14,38	36.222.333
12/08/2024	14,38	14,41	14,38	2.519.000	14,38	36.219.711
12/08/2024	14,38	14,41	14,38	2.519.000	14,38	36.219.711
12/08/2024	14,38	14,41	14,38	2.519.000	14,38	36.219.711
12/08/2024	14,38	14,41	14,38	2.519.000	14,38	36.219.711
12/08/2024	14,38	14,41	14,38	2.519.000	14,38	36.219.711
12/08/2024	14,38	14,41	14,38	2.519.000	14,38	36.219.711
09/08/2024	14,38	14,41	14,38	2.518.983	14,38	36.219.083
09/08/2024	14,38	14,41	14,38	2.518.983	14,38	36.219.083
09/08/2024	14,38	14,41	14,38	2.518.983	14,38	36.219.083
09/08/2024	14,38	14,41	14,38	2.518.983	14,38	36.219.083
09/08/2024	14,38	14,41	14,38	2.518.983	14,38	36.219.083
09/08/2024	14,38	14,41	14,38	2.518.983	14,38	36.219.083
08/08/2024	14,38	14,41	14,38	2.512.793	14,38	36.128.619
08/08/2024	14,38	14,41	14,38	2.512.793	14,38	36.128.619
08/08/2024	14,38	14,41	14,38	2.512.793	14,38	36.128.619
08/08/2024	14,38	14,41	14,38	2.512.793	14,38	36.128.619
08/08/2024	14,38	14,41	14,38	2.512.793	14,38	36.128.619
08/08/2024	14,38	14,41	14,38	2.512.793	14,38	36.128.619
07/08/2024	14,38	14,41	14,38	2.517.358	14,37	36.187.049
07/08/2024	14,38	14,41	14,38	2.517.358	14,37	36.187.049
07/08/2024	14,38	14,41	14,38	2.517.358	14,37	36.187.049
07/08/2024	14,38	14,41	14,38	2.517.358	14,37	36.187.049
07/08/2024	14,38	14,41	14,38	2.517.358	14,37	36.187.049
07/08/2024	14,38	14,41	14,38	2.517.358	14,37	36.187.049
06/08/2024	14,37	14,41	14,37	2.517.358	14,37	36.186.012
06/08/2024	14,37	14,41	14,37	2.517.358	14,37	36.186.012
06/08/2024	14,37	14,41	14,37	2.517.358	14,37	36.186.012
06/08/2024	14,37	14,41	14,37	2.517.358	14,37	36.186.012
06/08/2024	14,37	14,41	14,37	2.517.358	14,37	36.186.012
06/08/2024	14,37	14,41	14,37	2.517.358	14,37	36.186.012
05/08/2024	14,37	14,41	14,37	2.517.386	14,37	36.180.164
05/08/2024	14,37	14,41	14,37	2.517.386	14,37	36.180.164
05/08/2024	14,37	14,41	14,37	2.517.386	14,37	36.180.164
05/08/2024	14,37	14,41	14,37	2.517.386	14,37	36.180.164
05/08/2024	14,37	14,41	14,37	2.517.386	14,37	36.180.164
05/08/2024	14,37	14,41	14,37	2.517.386	14,37	36.180.164
02/08/2024	14,37	14,41	14,37	2.517.525	14,37	36.181.698
02/08/2024	14,37	14,41	14,37	2.517.525	14,37	36.181.698
02/08/2024	14,37	14,41	14,37	2.517.525	14,37	36.181.698
02/08/2024	14,37	14,41	14,37	2.517.525	14,37	36.181.698
02/08/2024	14,37	14,41	14,37	2.517.525	14,37	36.181.698
02/08/2024	14,37	14,41	14,37	2.517.525	14,37	36.181.698
01/08/2024	14,37	14,41	14,37	2.521.705	14,37	36.237.469
01/08/2024	14,37	14,41	14,37	2.521.705	14,37	36.237.469
01/08/2024	14,37	14,41	14,37	2.521.705	14,37	36.237.469
01/08/2024	14,37	14,41	14,37	2.521.705	14,37	36.237.469
01/08/2024	14,37	14,41	14,37	2.521.705	14,37	36.237.469
01/08/2024	14,37	14,41	14,37	2.521.705	14,37	36.237.469
31/07/2024	14,37	14,40	14,37	2.517.217	14,37	36.166.954
31/07/2024	14,37	14,40	14,37	2.517.217	14,37	36.166.954
31/07/2024	14,37	14,40	14,37	2.517.217	14,37	36.166.954
31/07/2024	14,37	14,40	14,37	2.517.217	14,37	36.166.954
31/07/2024	14,37	14,40	14,37	2.517.217	14,37	36.166.954
31/07/2024	14,37	14,40	14,37	2.517.217	14,37	36.166.954
30/07/2024	14,37	14,40	14,37	2.514.091	14,37	36.117.955
30/07/2024	14,37	14,40	14,37	2.514.091	14,37	36.117.955
30/07/2024	14,37	14,40	14,37	2.514.091	14,37	36.117.955
30/07/2024	14,37	14,40	14,37	2.514.091	14,37	36.117.955
30/07/2024	14,37	14,40	14,37	2.514.091	14,37	36.117.955
30/07/2024	14,37	14,40	14,37	2.514.091	14,37	36.117.955
29/07/2024	14,37	14,40	14,37	2.516.489	14,36	36.149.246
29/07/2024	14,37	14,40	14,37	2.516.489	14,36	36.149.246
29/07/2024	14,37	14,40	14,37	2.516.489	14,36	36.149.246
29/07/2024	14,37	14,40	14,37	2.516.489	14,36	36.149.246
29/07/2024	14,37	14,40	14,37	2.516.489	14,36	36.149.246
29/07/2024	14,37	14,40	14,37	2.516.489	14,36	36.149.246
26/07/2024	14,36	14,40	14,36	2.516.848	14,36	36.151.985
26/07/2024	14,36	14,40	14,36	2.516.848	14,36	36.151.985
26/07/2024	14,36	14,40	14,36	2.516.848	14,36	36.151.985
26/07/2024	14,36	14,40	14,36	2.516.848	14,36	36.151.985
26/07/2024	14,36	14,40	14,36	2.516.848	14,36	36.151.985
26/07/2024	14,36	14,40	14,36	2.516.848	14,36	36.151.985
25/07/2024	14,36	14,40	14,36	2.517.407	14,36	36.155.151
25/07/2024	14,36	14,40	14,36	2.517.407	14,36	36.155.151
25/07/2024	14,36	14,40	14,36	2.517.407	14,36	36.155.151
25/07/2024	14,36	14,40	14,36	2.517.407	14,36	36.155.151
25/07/2024	14,36	14,40	14,36	2.517.407	14,36	36.155.151
25/07/2024	14,36	14,40	14,36	2.517.407	14,36	36.155.151
24/07/2024	14,36	14,40	14,36	2.517.407	14,35	36.147.810
24/07/2024	14,36	14,40	14,36	2.517.407	14,35	36.147.810
24/07/2024	14,36	14,40	14,36	2.517.407	14,35	36.147.810
24/07/2024	14,36	14,40	14,36	2.517.407	14,35	36.147.810
24/07/2024	14,36	14,40	14,36	2.517.407	14,35	36.147.810
24/07/2024	14,36	14,40	14,36	2.517.407	14,35	36.147.810
23/07/2024	14,35	14,39	14,35	2.522.347	14,35	36.206.870
23/07/2024	14,35	14,39	14,35	2.522.347	14,35	36.206.870
23/07/2024	14,35	14,39	14,35	2.522.347	14,35	36.206.870
23/07/2024	14,35	14,39	14,35	2.522.347	14,35	36.206.870
23/07/2024	14,35	14,39	14,35	2.522.347	14,35	36.206.870
23/07/2024	14,35	14,39	14,35	2.522.347	14,35	36.206.870
22/07/2024	14,35	14,39	14,35	2.522.480	14,35	36.206.135
22/07/2024	14,35	14,39	14,35	2.522.480	14,35	36.206.135
22/07/2024	14,35	14,39	14,35	2.522.480	14,35	36.206.135
22/07/2024	14,35	14,39	14,35	2.522.480	14,35	36.206.135
22/07/2024	14,35	14,39	14,35	2.522.480	14,35	36.206.135
22/07/2024	14,35	14,39	14,35	2.522.480	14,35	36.206.135
19/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.205.645
19/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.205.645
19/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.205.645
19/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.205.645
19/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.205.645
19/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.205.645
18/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.209.354
18/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.209.354
18/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.209.354
18/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.209.354
18/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.209.354
18/07/2024	14,35	14,39	14,35	2.522.442	14,35	36.209.354
17/07/2024	14,35	14,39	14,35	2.525.310	14,35	36.239.612
17/07/2024	14,35	14,39	14,35	2.525.310	14,35	36.239.612
17/07/2024	14,35	14,39	14,35	2.525.310	14,35	36.239.612
17/07/2024	14,35	14,39	14,35	2.525.310	14,35	36.239.612
17/07/2024	14,35	14,39	14,35	2.525.310	14,35	36.239.612
17/07/2024	14,35	14,39	14,35	2.525.310	14,35	36.239.612
16/07/2024	14,35	14,39	14,35	2.527.776	14,35	36.274.069
16/07/2024	14,35	14,39	14,35	2.527.776	14,35	36.274.069
16/07/2024	14,35	14,39	14,35	2.527.776	14,35	36.274.069
16/07/2024	14,35	14,39	14,35	2.527.776	14,35	36.274.069
16/07/2024	14,35	14,39	14,35	2.527.776	14,35	36.274.069
16/07/2024	14,35	14,39	14,35	2.527.776	14,35	36.274.069
15/07/2024	14,35	14,38	14,35	2.561.995	14,34	36.752.293
15/07/2024	14,35	14,38	14,35	2.561.995	14,34	36.752.293
15/07/2024	14,35	14,38	14,35	2.561.995	14,34	36.752.293
15/07/2024	14,35	14,38	14,35	2.561.995	14,34	36.752.293
15/07/2024	14,35	14,38	14,35	2.561.995	14,34	36.752.293
15/07/2024	14,35	14,38	14,35	2.561.995	14,34	36.752.293
12/07/2024	14,34	14,38	14,34	2.561.988	14,34	36.750.985
12/07/2024	14,34	14,38	14,34	2.561.988	14,34	36.750.985
12/07/2024	14,34	14,38	14,34	2.561.988	14,34	36.750.985
12/07/2024	14,34	14,38	14,34	2.561.988	14,34	36.750.985
12/07/2024	14,34	14,38	14,34	2.561.988	14,34	36.750.985
12/07/2024	14,34	14,38	14,34	2.561.988	14,34	36.750.985
11/07/2024	14,34	14,38	14,34	2.565.515	14,34	36.799.826
11/07/2024	14,34	14,38	14,34	2.565.515	14,34	36.799.826
11/07/2024	14,34	14,38	14,34	2.565.515	14,34	36.799.826
11/07/2024	14,34	14,38	14,34	2.565.515	14,34	36.799.826
11/07/2024	14,34	14,38	14,34	2.565.515	14,34	36.799.826
11/07/2024	14,34	14,38	14,34	2.565.515	14,34	36.799.826
10/07/2024	14,34	14,38	14,34	2.567.257	14,34	36.816.890
10/07/2024	14,34	14,38	14,34	2.567.257	14,34	36.816.890
10/07/2024	14,34	14,38	14,34	2.567.257	14,34	36.816.890
10/07/2024	14,34	14,38	14,34	2.567.257	14,34	36.816.890
10/07/2024	14,34	14,38	14,34	2.567.257	14,34	36.816.890
10/07/2024	14,34	14,38	14,34	2.567.257	14,34	36.816.890
09/07/2024	14,34	14,38	14,34	2.567.244	14,34	36.819.069
09/07/2024	14,34	14,38	14,34	2.567.244	14,34	36.819.069
09/07/2024	14,34	14,38	14,34	2.567.244	14,34	36.819.069
09/07/2024	14,34	14,38	14,34	2.567.244	14,34	36.819.069
09/07/2024	14,34	14,38	14,34	2.567.244	14,34	36.819.069
09/07/2024	14,34	14,38	14,34	2.567.244	14,34	36.819.069
08/07/2024	14,34	14,38	14,34	2.587.789	14,34	37.111.045
08/07/2024	14,34	14,38	14,34	2.587.789	14,34	37.111.045
08/07/2024	14,34	14,38	14,34	2.587.789	14,34	37.111.045
08/07/2024	14,34	14,38	14,34	2.587.789	14,34	37.111.045
08/07/2024	14,34	14,38	14,34	2.587.789	14,34	37.111.045
08/07/2024	14,34	14,38	14,34	2.587.789	14,34	37.111.045
05/07/2024	14,34	14,38	14,34	2.587.928	14,34	37.111.262
05/07/2024	14,34	14,38	14,34	2.587.928	14,34	37.111.262
05/07/2024	14,34	14,38	14,34	2.587.928	14,34	37.111.262
05/07/2024	14,34	14,38	14,34	2.587.928	14,34	37.111.262
05/07/2024	14,34	14,38	14,34	2.587.928	14,34	37.111.262
05/07/2024	14,34	14,38	14,34	2.587.928	14,34	37.111.262
04/07/2024	14,34	14,37	14,34	2.587.928	14,34	37.101.199
04/07/2024	14,34	14,37	14,34	2.587.928	14,34	37.101.199
04/07/2024	14,34	14,37	14,34	2.587.928	14,34	37.101.199
04/07/2024	14,34	14,37	14,34	2.587.928	14,34	37.101.199
04/07/2024	14,34	14,37	14,34	2.587.928	14,34	37.101.199
04/07/2024	14,34	14,37	14,34	2.587.928	14,34	37.101.199
03/07/2024	14,34	14,37	14,34	2.587.928	14,33	37.097.878
03/07/2024	14,34	14,37	14,34	2.587.928	14,33	37.097.878
03/07/2024	14,34	14,37	14,34	2.587.928	14,33	37.097.878
03/07/2024	14,34	14,37	14,34	2.587.928	14,33	37.097.878
03/07/2024	14,34	14,37	14,34	2.587.928	14,33	37.097.878
03/07/2024	14,34	14,37	14,34	2.587.928	14,33	37.097.878
02/07/2024	14,33	14,37	14,33	2.587.928	14,33	37.092.211
02/07/2024	14,33	14,37	14,33	2.587.928	14,33	37.092.211
02/07/2024	14,33	14,37	14,33	2.587.928	14,33	37.092.211
02/07/2024	14,33	14,37	14,33	2.587.928	14,33	37.092.211
02/07/2024	14,33	14,37	14,33	2.587.928	14,33	37.092.211
02/07/2024	14,33	14,37	14,33	2.587.928	14,33	37.092.211
01/07/2024	14,33	14,37	14,33	2.590.747	14,33	37.129.905
01/07/2024	14,33	14,37	14,33	2.590.747	14,33	37.129.905
01/07/2024	14,33	14,37	14,33	2.590.747	14,33	37.129.905
01/07/2024	14,33	14,37	14,33	2.590.747	14,33	37.129.905
01/07/2024	14,33	14,37	14,33	2.590.747	14,33	37.129.905
01/07/2024	14,33	14,37	14,33	2.590.747	14,33	37.129.905
28/06/2024	14,33	14,37	14,33	2.590.698	14,33	37.128.237
28/06/2024	14,33	14,37	14,33	2.590.698	14,33	37.128.237
28/06/2024	14,33	14,37	14,33	2.590.698	14,33	37.128.237
28/06/2024	14,33	14,37	14,33	2.590.698	14,33	37.128.237
28/06/2024	14,33	14,37	14,33	2.590.698	14,33	37.128.237
28/06/2024	14,33	14,37	14,33	2.590.698	14,33	37.128.237
27/06/2024	14,33	14,36	14,33	2.590.698	14,33	37.121.920
27/06/2024	14,33	14,36	14,33	2.590.698	14,33	37.121.920
27/06/2024	14,33	14,36	14,33	2.590.698	14,33	37.121.920
27/06/2024	14,33	14,36	14,33	2.590.698	14,33	37.121.920
27/06/2024	14,33	14,36	14,33	2.590.698	14,33	37.121.920
27/06/2024	14,33	14,36	14,33	2.590.698	14,33	37.121.920
26/06/2024	14,33	14,36	14,33	2.590.861	14,32	37.119.313
26/06/2024	14,33	14,36	14,33	2.590.861	14,32	37.119.313
26/06/2024	14,33	14,36	14,33	2.590.861	14,32	37.119.313
26/06/2024	14,33	14,36	14,33	2.590.861	14,32	37.119.313
26/06/2024	14,33	14,36	14,33	2.590.861	14,32	37.119.313
26/06/2024	14,33	14,36	14,33	2.590.861	14,32	37.119.313
25/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.106.353
25/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.106.353
25/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.106.353
25/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.106.353
25/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.106.353
25/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.106.353
21/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.104.883
21/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.104.883
21/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.104.883
21/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.104.883
21/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.104.883
21/06/2024	14,32	14,36	14,32	2.590.861	14,32	37.104.883
20/06/2024	14,32	14,36	14,32	2.597.844	14,32	37.203.460
20/06/2024	14,32	14,36	14,32	2.597.844	14,32	37.203.460
20/06/2024	14,32	14,36	14,32	2.597.844	14,32	37.203.460
20/06/2024	14,32	14,36	14,32	2.597.844	14,32	37.203.460
20/06/2024	14,32	14,36	14,32	2.597.844	14,32	37.203.460
20/06/2024	14,32	14,36	14,32	2.597.844	14,32	37.203.460
19/06/2024	14,32	14,36	14,32	2.609.041	14,32	37.359.867
19/06/2024	14,32	14,36	14,32	2.609.041	14,32	37.359.867
19/06/2024	14,32	14,36	14,32	2.609.041	14,32	37.359.867
19/06/2024	14,32	14,36	14,32	2.609.041	14,32	37.359.867
19/06/2024	14,32	14,36	14,32	2.609.041	14,32	37.359.867
19/06/2024	14,32	14,36	14,32	2.609.041	14,32	37.359.867
18/06/2024	14,32	14,35	14,32	2.609.646	14,32	37.366.291
18/06/2024	14,32	14,35	14,32	2.609.646	14,32	37.366.291
18/06/2024	14,32	14,35	14,32	2.609.646	14,32	37.366.291
18/06/2024	14,32	14,35	14,32	2.609.646	14,32	37.366.291
18/06/2024	14,32	14,35	14,32	2.609.646	14,32	37.366.291
18/06/2024	14,32	14,35	14,32	2.609.646	14,32	37.366.291
17/06/2024	14,32	14,35	14,32	2.609.646	14,31	37.366.161
17/06/2024	14,32	14,35	14,32	2.609.646	14,31	37.366.161
17/06/2024	14,32	14,35	14,32	2.609.646	14,31	37.366.161
17/06/2024	14,32	14,35	14,32	2.609.646	14,31	37.366.161
17/06/2024	14,32	14,35	14,32	2.609.646	14,31	37.366.161
17/06/2024	14,32	14,35	14,32	2.609.646	14,31	37.366.161
14/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.366.658
14/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.366.658
14/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.366.658
14/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.366.658
14/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.366.658
14/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.366.658
13/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.365.484
13/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.365.484
13/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.365.484
13/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.365.484
13/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.365.484
13/06/2024	14,31	14,35	14,31	2.610.509	14,31	37.365.484
12/06/2024	14,31	14,35	14,31	2.618.143	14,31	37.471.071
12/06/2024	14,31	14,35	14,31	2.618.143	14,31	37.471.071
12/06/2024	14,31	14,35	14,31	2.618.143	14,31	37.471.071
12/06/2024	14,31	14,35	14,31	2.618.143	14,31	37.471.071
12/06/2024	14,31	14,35	14,31	2.618.143	14,31	37.471.071
12/06/2024	14,31	14,35	14,31	2.618.143	14,31	37.471.071
11/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.842
11/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.842
11/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.842
11/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.842
11/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.842
11/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.842
10/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.185
10/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.185
10/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.185
10/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.185
10/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.185
10/06/2024	14,31	14,35	14,31	2.619.409	14,31	37.488.185
07/06/2024	14,31	14,35	14,31	2.621.267	14,31	37.511.982
07/06/2024	14,31	14,35	14,31	2.621.267	14,31	37.511.982
07/06/2024	14,31	14,35	14,31	2.621.267	14,31	37.511.982
07/06/2024	14,31	14,35	14,31	2.621.267	14,31	37.511.982
07/06/2024	14,31	14,35	14,31	2.621.267	14,31	37.511.982
07/06/2024	14,31	14,35	14,31	2.621.267	14,31	37.511.982
06/06/2024	14,31	14,35	14,31	2.607.299	14,31	37.310.510
06/06/2024	14,31	14,35	14,31	2.607.299	14,31	37.310.510
06/06/2024	14,31	14,35	14,31	2.607.299	14,31	37.310.510
06/06/2024	14,31	14,35	14,31	2.607.299	14,31	37.310.510
06/06/2024	14,31	14,35	14,31	2.607.299	14,31	37.310.510
06/06/2024	14,31	14,35	14,31	2.607.299	14,31	37.310.510
05/06/2024	14,31	14,34	14,31	2.611.180	14,30	37.354.440
05/06/2024	14,31	14,34	14,31	2.611.180	14,30	37.354.440
05/06/2024	14,31	14,34	14,31	2.611.180	14,30	37.354.440
05/06/2024	14,31	14,34	14,31	2.611.180	14,30	37.354.440
05/06/2024	14,31	14,34	14,31	2.611.180	14,30	37.354.440
05/06/2024	14,31	14,34	14,31	2.611.180	14,30	37.354.440
04/06/2024	14,30	14,34	14,30	2.611.459	14,30	37.354.137
04/06/2024	14,30	14,34	14,30	2.611.459	14,30	37.354.137
04/06/2024	14,30	14,34	14,30	2.611.459	14,30	37.354.137
04/06/2024	14,30	14,34	14,30	2.611.459	14,30	37.354.137
04/06/2024	14,30	14,34	14,30	2.611.459	14,30	37.354.137
04/06/2024	14,30	14,34	14,30	2.611.459	14,30	37.354.137
03/06/2024	14,30	14,34	14,30	2.619.959	14,30	37.477.085
03/06/2024	14,30	14,34	14,30	2.619.959	14,30	37.477.085
03/06/2024	14,30	14,34	14,30	2.619.959	14,30	37.477.085
03/06/2024	14,30	14,34	14,30	2.619.959	14,30	37.477.085
03/06/2024	14,30	14,34	14,30	2.619.959	14,30	37.477.085
03/06/2024	14,30	14,34	14,30	2.619.959	14,30	37.477.085
31/05/2024	14,30	14,34	14,30	2.623.114	14,30	37.516.077
31/05/2024	14,30	14,34	14,30	2.623.114	14,30	37.516.077
31/05/2024	14,30	14,34	14,30	2.623.114	14,30	37.516.077
31/05/2024	14,30	14,34	14,30	2.623.114	14,30	37.516.077
31/05/2024	14,30	14,34	14,30	2.623.114	14,30	37.516.077
31/05/2024	14,30	14,34	14,30	2.623.114	14,30	37.516.077
30/05/2024	14,30	14,34	14,30	2.580.156	14,30	36.900.899
30/05/2024	14,30	14,34	14,30	2.580.156	14,30	36.900.899
30/05/2024	14,30	14,34	14,30	2.580.156	14,30	36.900.899
30/05/2024	14,30	14,34	14,30	2.580.156	14,30	36.900.899
30/05/2024	14,30	14,34	14,30	2.580.156	14,30	36.900.899
30/05/2024	14,30	14,34	14,30	2.580.156	14,30	36.900.899
29/05/2024	14,30	14,33	14,30	2.580.611	14,30	36.895.920
29/05/2024	14,30	14,33	14,30	2.580.611	14,30	36.895.920
29/05/2024	14,30	14,33	14,30	2.580.611	14,30	36.895.920
29/05/2024	14,30	14,33	14,30	2.580.611	14,30	36.895.920
29/05/2024	14,30	14,33	14,30	2.580.611	14,30	36.895.920
29/05/2024	14,30	14,33	14,30	2.580.611	14,30	36.895.920
28/05/2024	14,30	14,33	14,30	2.582.933	14,30	36.928.563
28/05/2024	14,30	14,33	14,30	2.582.933	14,30	36.928.563
28/05/2024	14,30	14,33	14,30	2.582.933	14,30	36.928.563
28/05/2024	14,30	14,33	14,30	2.582.933	14,30	36.928.563
28/05/2024	14,30	14,33	14,30	2.582.933	14,30	36.928.563
28/05/2024	14,30	14,33	14,30	2.582.933	14,30	36.928.563
27/05/2024	14,30	14,33	14,30	2.583.078	14,29	36.929.293
27/05/2024	14,30	14,33	14,30	2.583.078	14,29	36.929.293
27/05/2024	14,30	14,33	14,30	2.583.078	14,29	36.929.293
27/05/2024	14,30	14,33	14,30	2.583.078	14,29	36.929.293
27/05/2024	14,30	14,33	14,30	2.583.078	14,29	36.929.293
27/05/2024	14,30	14,33	14,30	2.583.078	14,29	36.929.293
24/05/2024	14,29	14,33	14,29	2.583.841	14,29	36.934.236
24/05/2024	14,29	14,33	14,29	2.583.841	14,29	36.934.236
24/05/2024	14,29	14,33	14,29	2.583.841	14,29	36.934.236
24/05/2024	14,29	14,33	14,29	2.583.841	14,29	36.934.236
24/05/2024	14,29	14,33	14,29	2.583.841	14,29	36.934.236
24/05/2024	14,29	14,33	14,29	2.583.841	14,29	36.934.236
23/05/2024	14,29	14,33	14,29	2.584.021	14,29	36.934.032
23/05/2024	14,29	14,33	14,29	2.584.021	14,29	36.934.032
23/05/2024	14,29	14,33	14,29	2.584.021	14,29	36.934.032
23/05/2024	14,29	14,33	14,29	2.584.021	14,29	36.934.032
23/05/2024	14,29	14,33	14,29	2.584.021	14,29	36.934.032
23/05/2024	14,29	14,33	14,29	2.584.021	14,29	36.934.032
22/05/2024	14,29	14,33	14,29	2.584.164	14,29	36.929.543
22/05/2024	14,29	14,33	14,29	2.584.164	14,29	36.929.543
22/05/2024	14,29	14,33	14,29	2.584.164	14,29	36.929.543
22/05/2024	14,29	14,33	14,29	2.584.164	14,29	36.929.543
22/05/2024	14,29	14,33	14,29	2.584.164	14,29	36.929.543
22/05/2024	14,29	14,33	14,29	2.584.164	14,29	36.929.543
21/05/2024	14,29	14,33	14,29	2.584.764	14,29	36.935.765
21/05/2024	14,29	14,33	14,29	2.584.764	14,29	36.935.765
21/05/2024	14,29	14,33	14,29	2.584.764	14,29	36.935.765
21/05/2024	14,29	14,33	14,29	2.584.764	14,29	36.935.765
21/05/2024	14,29	14,33	14,29	2.584.764	14,29	36.935.765
21/05/2024	14,29	14,33	14,29	2.584.764	14,29	36.935.765
20/05/2024	14,29	14,32	14,29	2.584.764	14,29	36.932.891
20/05/2024	14,29	14,32	14,29	2.584.764	14,29	36.932.891
20/05/2024	14,29	14,32	14,29	2.584.764	14,29	36.932.891
20/05/2024	14,29	14,32	14,29	2.584.764	14,29	36.932.891
20/05/2024	14,29	14,32	14,29	2.584.764	14,29	36.932.891
20/05/2024	14,29	14,32	14,29	2.584.764	14,29	36.932.891
17/05/2024	14,29	14,32	14,29	2.558.300	14,29	36.552.452
17/05/2024	14,29	14,32	14,29	2.558.300	14,29	36.552.452
17/05/2024	14,29	14,32	14,29	2.558.300	14,29	36.552.452
17/05/2024	14,29	14,32	14,29	2.558.300	14,29	36.552.452
17/05/2024	14,29	14,32	14,29	2.558.300	14,29	36.552.452
17/05/2024	14,29	14,32	14,29	2.558.300	14,29	36.552.452
16/05/2024	14,29	14,32	14,29	2.533.477	14,28	36.193.511
16/05/2024	14,29	14,32	14,29	2.533.477	14,28	36.193.511
16/05/2024	14,29	14,32	14,29	2.533.477	14,28	36.193.511
16/05/2024	14,29	14,32	14,29	2.533.477	14,28	36.193.511
16/05/2024	14,29	14,32	14,29	2.533.477	14,28	36.193.511
16/05/2024	14,29	14,32	14,29	2.533.477	14,28	36.193.511
15/05/2024	14,28	14,32	14,28	2.533.898	14,28	36.192.197
15/05/2024	14,28	14,32	14,28	2.533.898	14,28	36.192.197
15/05/2024	14,28	14,32	14,28	2.533.898	14,28	36.192.197
15/05/2024	14,28	14,32	14,28	2.533.898	14,28	36.192.197
15/05/2024	14,28	14,32	14,28	2.533.898	14,28	36.192.197
15/05/2024	14,28	14,32	14,28	2.533.898	14,28	36.192.197
14/05/2024	14,28	14,32	14,28	2.537.204	14,28	36.234.375
14/05/2024	14,28	14,32	14,28	2.537.204	14,28	36.234.375
14/05/2024	14,28	14,32	14,28	2.537.204	14,28	36.234.375
14/05/2024	14,28	14,32	14,28	2.537.204	14,28	36.234.375
14/05/2024	14,28	14,32	14,28	2.537.204	14,28	36.234.375
14/05/2024	14,28	14,32	14,28	2.537.204	14,28	36.234.375
13/05/2024	14,28	14,32	14,28	2.538.254	14,28	36.248.417
13/05/2024	14,28	14,32	14,28	2.538.254	14,28	36.248.417
13/05/2024	14,28	14,32	14,28	2.538.254	14,28	36.248.417
13/05/2024	14,28	14,32	14,28	2.538.254	14,28	36.248.417
13/05/2024	14,28	14,32	14,28	2.538.254	14,28	36.248.417
13/05/2024	14,28	14,32	14,28	2.538.254	14,28	36.248.417
10/05/2024	14,28	14,32	14,28	2.533.148	14,28	36.172.706
10/05/2024	14,28	14,32	14,28	2.533.148	14,28	36.172.706
10/05/2024	14,28	14,32	14,28	2.533.148	14,28	36.172.706
10/05/2024	14,28	14,32	14,28	2.533.148	14,28	36.172.706
10/05/2024	14,28	14,32	14,28	2.533.148	14,28	36.172.706
10/05/2024	14,28	14,32	14,28	2.533.148	14,28	36.172.706
09/05/2024	14,28	14,31	14,28	2.535.912	14,27	36.205.987
09/05/2024	14,28	14,31	14,28	2.535.912	14,27	36.205.987
09/05/2024	14,28	14,31	14,28	2.535.912	14,27	36.205.987
09/05/2024	14,28	14,31	14,28	2.535.912	14,27	36.205.987
09/05/2024	14,28	14,31	14,28	2.535.912	14,27	36.205.987
09/05/2024	14,28	14,31	14,28	2.535.912	14,27	36.205.987
08/05/2024	14,27	14,31	14,27	3.564.191	14,27	50.878.305
08/05/2024	14,27	14,31	14,27	3.564.191	14,27	50.878.305
08/05/2024	14,27	14,31	14,27	3.564.191	14,27	50.878.305
08/05/2024	14,27	14,31	14,27	3.564.191	14,27	50.878.305
08/05/2024	14,27	14,31	14,27	3.564.191	14,27	50.878.305
08/05/2024	14,27	14,31	14,27	3.564.191	14,27	50.878.305
02/05/2024	14,27	14,31	14,27	3.548.428	14,27	50.636.376
02/05/2024	14,27	14,31	14,27	3.548.428	14,27	50.636.376
02/05/2024	14,27	14,31	14,27	3.548.428	14,27	50.636.376
02/05/2024	14,27	14,31	14,27	3.548.428	14,27	50.636.376
02/05/2024	14,27	14,31	14,27	3.548.428	14,27	50.636.376
02/05/2024	14,27	14,31	14,27	3.548.428	14,27	50.636.376
01/05/2024	14,27	14,31	14,27	3.533.667	14,27	50.423.009
01/05/2024	14,27	14,31	14,27	3.533.667	14,27	50.423.009
01/05/2024	14,27	14,31	14,27	3.533.667	14,27	50.423.009
01/05/2024	14,27	14,31	14,27	3.533.667	14,27	50.423.009
01/05/2024	14,27	14,31	14,27	3.533.667	14,27	50.423.009
01/05/2024	14,27	14,31	14,27	3.533.667	14,27	50.423.009
30/04/2024	14,27	14,31	14,27	3.533.667	14,27	50.424.390
30/04/2024	14,27	14,31	14,27	3.533.667	14,27	50.424.390
30/04/2024	14,27	14,31	14,27	3.533.667	14,27	50.424.390
30/04/2024	14,27	14,31	14,27	3.533.667	14,27	50.424.390
30/04/2024	14,27	14,31	14,27	3.533.667	14,27	50.424.390
30/04/2024	14,27	14,31	14,27	3.533.667	14,27	50.424.390
29/04/2024	14,27	14,30	14,27	3.377.795	14,27	48.186.505
29/04/2024	14,27	14,30	14,27	3.377.795	14,27	48.186.505
29/04/2024	14,27	14,30	14,27	3.377.795	14,27	48.186.505
29/04/2024	14,27	14,30	14,27	3.377.795	14,27	48.186.505
29/04/2024	14,27	14,30	14,27	3.377.795	14,27	48.186.505
29/04/2024	14,27	14,30	14,27	3.377.795	14,27	48.186.505
26/04/2024	14,27	14,30	14,27	3.379.930	14,26	48.215.631
26/04/2024	14,27	14,30	14,27	3.379.930	14,26	48.215.631
26/04/2024	14,27	14,30	14,27	3.379.930	14,26	48.215.631
26/04/2024	14,27	14,30	14,27	3.379.930	14,26	48.215.631
26/04/2024	14,27	14,30	14,27	3.379.930	14,26	48.215.631
26/04/2024	14,27	14,30	14,27	3.379.930	14,26	48.215.631
25/04/2024	14,26	14,29	14,26	3.378.386	14,26	48.172.877
25/04/2024	14,26	14,29	14,26	3.378.386	14,26	48.172.877
25/04/2024	14,26	14,29	14,26	3.378.386	14,26	48.172.877
25/04/2024	14,26	14,29	14,26	3.378.386	14,26	48.172.877
25/04/2024	14,26	14,29	14,26	3.378.386	14,26	48.172.877
25/04/2024	14,26	14,29	14,26	3.378.386	14,26	48.172.877
24/04/2024	14,26	14,29	14,26	3.359.877	14,26	47.905.141
24/04/2024	14,26	14,29	14,26	3.359.877	14,26	47.905.141
24/04/2024	14,26	14,29	14,26	3.359.877	14,26	47.905.141
24/04/2024	14,26	14,29	14,26	3.359.877	14,26	47.905.141
24/04/2024	14,26	14,29	14,26	3.359.877	14,26	47.905.141
24/04/2024	14,26	14,29	14,26	3.359.877	14,26	47.905.141
23/04/2024	14,26	14,29	14,26	3.362.538	14,26	47.944.735
23/04/2024	14,26	14,29	14,26	3.362.538	14,26	47.944.735
23/04/2024	14,26	14,29	14,26	3.362.538	14,26	47.944.735
23/04/2024	14,26	14,29	14,26	3.362.538	14,26	47.944.735
23/04/2024	14,26	14,29	14,26	3.362.538	14,26	47.944.735
23/04/2024	14,26	14,29	14,26	3.362.538	14,26	47.944.735
22/04/2024	14,26	14,29	14,26	3.389.174	14,26	48.323.420
22/04/2024	14,26	14,29	14,26	3.389.174	14,26	48.323.420
22/04/2024	14,26	14,29	14,26	3.389.174	14,26	48.323.420
22/04/2024	14,26	14,29	14,26	3.389.174	14,26	48.323.420
22/04/2024	14,26	14,29	14,26	3.389.174	14,26	48.323.420
22/04/2024	14,26	14,29	14,26	3.389.174	14,26	48.323.420
19/04/2024	14,26	14,29	14,26	3.381.302	14,26	48.204.228
19/04/2024	14,26	14,29	14,26	3.381.302	14,26	48.204.228
19/04/2024	14,26	14,29	14,26	3.381.302	14,26	48.204.228
19/04/2024	14,26	14,29	14,26	3.381.302	14,26	48.204.228
19/04/2024	14,26	14,29	14,26	3.381.302	14,26	48.204.228
19/04/2024	14,26	14,29	14,26	3.381.302	14,26	48.204.228
18/04/2024	14,26	14,29	14,26	3.366.964	14,25	47.997.307
18/04/2024	14,26	14,29	14,26	3.366.964	14,25	47.997.307
18/04/2024	14,26	14,29	14,26	3.366.964	14,25	47.997.307
18/04/2024	14,26	14,29	14,26	3.366.964	14,25	47.997.307
18/04/2024	14,26	14,29	14,26	3.366.964	14,25	47.997.307
18/04/2024	14,26	14,29	14,26	3.366.964	14,25	47.997.307
17/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.983.981
17/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.983.981
17/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.983.981
17/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.983.981
17/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.983.981
17/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.983.981
16/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.982.897
16/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.982.897
16/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.982.897
16/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.982.897
16/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.982.897
16/04/2024	14,25	14,29	14,25	3.366.964	14,25	47.982.897
15/04/2024	14,25	14,29	14,25	3.368.408	14,25	48.001.309
15/04/2024	14,25	14,29	14,25	3.368.408	14,25	48.001.309
15/04/2024	14,25	14,29	14,25	3.368.408	14,25	48.001.309
15/04/2024	14,25	14,29	14,25	3.368.408	14,25	48.001.309
15/04/2024	14,25	14,29	14,25	3.368.408	14,25	48.001.309
15/04/2024	14,25	14,29	14,25	3.368.408	14,25	48.001.309
12/04/2024	14,25	14,29	14,25	3.366.780	14,25	47.977.815
12/04/2024	14,25	14,29	14,25	3.366.780	14,25	47.977.815
12/04/2024	14,25	14,29	14,25	3.366.780	14,25	47.977.815
12/04/2024	14,25	14,29	14,25	3.366.780	14,25	47.977.815
12/04/2024	14,25	14,29	14,25	3.366.780	14,25	47.977.815
12/04/2024	14,25	14,29	14,25	3.366.780	14,25	47.977.815
11/04/2024	14,25	14,29	14,25	3.369.500	14,25	48.014.562
11/04/2024	14,25	14,29	14,25	3.369.500	14,25	48.014.562
11/04/2024	14,25	14,29	14,25	3.369.500	14,25	48.014.562
11/04/2024	14,25	14,29	14,25	3.369.500	14,25	48.014.562
11/04/2024	14,25	14,29	14,25	3.369.500	14,25	48.014.562
11/04/2024	14,25	14,29	14,25	3.369.500	14,25	48.014.562
10/04/2024	14,25	14,28	14,25	3.368.168	14,25	47.991.913
10/04/2024	14,25	14,28	14,25	3.368.168	14,25	47.991.913
10/04/2024	14,25	14,28	14,25	3.368.168	14,25	47.991.913
10/04/2024	14,25	14,28	14,25	3.368.168	14,25	47.991.913
10/04/2024	14,25	14,28	14,25	3.368.168	14,25	47.991.913
10/04/2024	14,25	14,28	14,25	3.368.168	14,25	47.991.913
09/04/2024	14,25	14,28	14,25	3.287.893	14,25	46.847.014
09/04/2024	14,25	14,28	14,25	3.287.893	14,25	46.847.014
09/04/2024	14,25	14,28	14,25	3.287.893	14,25	46.847.014
09/04/2024	14,25	14,28	14,25	3.287.893	14,25	46.847.014
09/04/2024	14,25	14,28	14,25	3.287.893	14,25	46.847.014
09/04/2024	14,25	14,28	14,25	3.287.893	14,25	46.847.014
08/04/2024	14,25	14,28	14,25	3.305.548	14,25	47.088.838
08/04/2024	14,25	14,28	14,25	3.305.548	14,25	47.088.838
08/04/2024	14,25	14,28	14,25	3.305.548	14,25	47.088.838
08/04/2024	14,25	14,28	14,25	3.305.548	14,25	47.088.838
08/04/2024	14,25	14,28	14,25	3.305.548	14,25	47.088.838
08/04/2024	14,25	14,28	14,25	3.305.548	14,25	47.088.838
05/04/2024	14,25	14,28	14,25	3.304.240	14,24	47.069.678
05/04/2024	14,25	14,28	14,25	3.304.240	14,24	47.069.678
05/04/2024	14,25	14,28	14,25	3.304.240	14,24	47.069.678
05/04/2024	14,25	14,28	14,25	3.304.240	14,24	47.069.678
05/04/2024	14,25	14,28	14,25	3.304.240	14,24	47.069.678
05/04/2024	14,25	14,28	14,25	3.304.240	14,24	47.069.678
04/04/2024	14,24	14,28	14,24	3.295.684	14,24	46.944.688
04/04/2024	14,24	14,28	14,24	3.295.684	14,24	46.944.688
04/04/2024	14,24	14,28	14,24	3.295.684	14,24	46.944.688
04/04/2024	14,24	14,28	14,24	3.295.684	14,24	46.944.688
04/04/2024	14,24	14,28	14,24	3.295.684	14,24	46.944.688
04/04/2024	14,24	14,28	14,24	3.295.684	14,24	46.944.688
03/04/2024	14,24	14,28	14,24	3.304.771	14,24	47.066.234
03/04/2024	14,24	14,28	14,24	3.304.771	14,24	47.066.234
03/04/2024	14,24	14,28	14,24	3.304.771	14,24	47.066.234
03/04/2024	14,24	14,28	14,24	3.304.771	14,24	47.066.234
03/04/2024	14,24	14,28	14,24	3.304.771	14,24	47.066.234
03/04/2024	14,24	14,28	14,24	3.304.771	14,24	47.066.234
02/04/2024	14,24	14,28	14,24	3.269.884	14,24	46.570.184
02/04/2024	14,24	14,28	14,24	3.269.884	14,24	46.570.184
02/04/2024	14,24	14,28	14,24	3.269.884	14,24	46.570.184
02/04/2024	14,24	14,28	14,24	3.269.884	14,24	46.570.184
02/04/2024	14,24	14,28	14,24	3.269.884	14,24	46.570.184
02/04/2024	14,24	14,28	14,24	3.269.884	14,24	46.570.184
01/04/2024	14,24	14,28	14,24	3.266.534	14,24	46.522.254
01/04/2024	14,24	14,28	14,24	3.266.534	14,24	46.522.254
01/04/2024	14,24	14,28	14,24	3.266.534	14,24	46.522.254
01/04/2024	14,24	14,28	14,24	3.266.534	14,24	46.522.254
01/04/2024	14,24	14,28	14,24	3.266.534	14,24	46.522.254
01/04/2024	14,24	14,28	14,24	3.266.534	14,24	46.522.254
29/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.977
29/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.977
29/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.977
29/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.977
29/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.977
29/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.977
28/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.443
28/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.443
28/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.443
28/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.443
28/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.443
28/03/2024	14,24	14,28	14,24	3.266.534	14,24	46.525.443
27/03/2024	14,24	14,28	14,24	3.248.336	14,24	46.262.426
27/03/2024	14,24	14,28	14,24	3.248.336	14,24	46.262.426
27/03/2024	14,24	14,28	14,24	3.248.336	14,24	46.262.426
27/03/2024	14,24	14,28	14,24	3.248.336	14,24	46.262.426
27/03/2024	14,24	14,28	14,24	3.248.336	14,24	46.262.426
27/03/2024	14,24	14,28	14,24	3.248.336	14,24	46.262.426
26/03/2024	14,24	14,27	14,24	3.260.301	14,23	46.413.777
26/03/2024	14,24	14,27	14,24	3.260.301	14,23	46.413.777
26/03/2024	14,24	14,27	14,24	3.260.301	14,23	46.413.777
26/03/2024	14,24	14,27	14,24	3.260.301	14,23	46.413.777
26/03/2024	14,24	14,27	14,24	3.260.301	14,23	46.413.777
26/03/2024	14,24	14,27	14,24	3.260.301	14,23	46.413.777
22/03/2024	14,23	14,27	14,23	3.260.301	14,23	46.409.715
22/03/2024	14,23	14,27	14,23	3.260.301	14,23	46.409.715
22/03/2024	14,23	14,27	14,23	3.260.301	14,23	46.409.715
22/03/2024	14,23	14,27	14,23	3.260.301	14,23	46.409.715
22/03/2024	14,23	14,27	14,23	3.260.301	14,23	46.409.715
22/03/2024	14,23	14,27	14,23	3.260.301	14,23	46.409.715
21/03/2024	14,23	14,27	14,23	3.260.371	14,23	46.406.096
21/03/2024	14,23	14,27	14,23	3.260.371	14,23	46.406.096
21/03/2024	14,23	14,27	14,23	3.260.371	14,23	46.406.096
21/03/2024	14,23	14,27	14,23	3.260.371	14,23	46.406.096
21/03/2024	14,23	14,27	14,23	3.260.371	14,23	46.406.096
21/03/2024	14,23	14,27	14,23	3.260.371	14,23	46.406.096
20/03/2024	14,23	14,27	14,23	3.231.114	14,23	45.976.943
20/03/2024	14,23	14,27	14,23	3.231.114	14,23	45.976.943
20/03/2024	14,23	14,27	14,23	3.231.114	14,23	45.976.943
20/03/2024	14,23	14,27	14,23	3.231.114	14,23	45.976.943
20/03/2024	14,23	14,27	14,23	3.231.114	14,23	45.976.943
20/03/2024	14,23	14,27	14,23	3.231.114	14,23	45.976.943
19/03/2024	14,23	14,26	14,23	3.231.086	14,23	45.973.883
19/03/2024	14,23	14,26	14,23	3.231.086	14,23	45.973.883
19/03/2024	14,23	14,26	14,23	3.231.086	14,23	45.973.883
19/03/2024	14,23	14,26	14,23	3.231.086	14,23	45.973.883
19/03/2024	14,23	14,26	14,23	3.231.086	14,23	45.973.883
19/03/2024	14,23	14,26	14,23	3.231.086	14,23	45.973.883
15/03/2024	14,23	14,26	14,23	3.231.936	14,23	45.981.335
15/03/2024	14,23	14,26	14,23	3.231.936	14,23	45.981.335
15/03/2024	14,23	14,26	14,23	3.231.936	14,23	45.981.335
15/03/2024	14,23	14,26	14,23	3.231.936	14,23	45.981.335
15/03/2024	14,23	14,26	14,23	3.231.936	14,23	45.981.335
15/03/2024	14,23	14,26	14,23	3.231.936	14,23	45.981.335
14/03/2024	14,23	14,26	14,23	3.231.936	14,22	45.977.015
14/03/2024	14,23	14,26	14,23	3.231.936	14,22	45.977.015
14/03/2024	14,23	14,26	14,23	3.231.936	14,22	45.977.015
14/03/2024	14,23	14,26	14,23	3.231.936	14,22	45.977.015
14/03/2024	14,23	14,26	14,23	3.231.936	14,22	45.977.015
14/03/2024	14,23	14,26	14,23	3.231.936	14,22	45.977.015
13/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.962.297
13/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.962.297
13/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.962.297
13/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.962.297
13/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.962.297
13/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.962.297
12/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.958.723
12/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.958.723
12/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.958.723
12/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.958.723
12/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.958.723
12/03/2024	14,22	14,26	14,22	3.231.767	14,22	45.958.723
11/03/2024	14,22	14,26	14,22	3.232.470	14,22	45.964.763
11/03/2024	14,22	14,26	14,22	3.232.470	14,22	45.964.763
11/03/2024	14,22	14,26	14,22	3.232.470	14,22	45.964.763
11/03/2024	14,22	14,26	14,22	3.232.470	14,22	45.964.763
11/03/2024	14,22	14,26	14,22	3.232.470	14,22	45.964.763
11/03/2024	14,22	14,26	14,22	3.232.470	14,22	45.964.763
08/03/2024	14,22	14,25	14,22	3.229.794	14,21	45.925.493
08/03/2024	14,22	14,25	14,22	3.229.794	14,21	45.925.493
08/03/2024	14,22	14,25	14,22	3.229.794	14,21	45.925.493
08/03/2024	14,22	14,25	14,22	3.229.794	14,21	45.925.493
08/03/2024	14,22	14,25	14,22	3.229.794	14,21	45.925.493
08/03/2024	14,22	14,25	14,22	3.229.794	14,21	45.925.493
07/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.799.175
07/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.799.175
07/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.799.175
07/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.799.175
07/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.799.175
07/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.799.175
06/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.797.202
06/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.797.202
06/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.797.202
06/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.797.202
06/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.797.202
06/03/2024	14,21	14,25	14,21	3.221.985	14,21	45.797.202
05/03/2024	14,21	14,25	14,21	3.218.473	14,21	45.744.762
05/03/2024	14,21	14,25	14,21	3.218.473	14,21	45.744.762
05/03/2024	14,21	14,25	14,21	3.218.473	14,21	45.744.762
05/03/2024	14,21	14,25	14,21	3.218.473	14,21	45.744.762
05/03/2024	14,21	14,25	14,21	3.218.473	14,21	45.744.762
05/03/2024	14,21	14,25	14,21	3.218.473	14,21	45.744.762
04/03/2024	14,21	14,25	14,21	3.216.365	14,21	45.710.800
04/03/2024	14,21	14,25	14,21	3.216.365	14,21	45.710.800
04/03/2024	14,21	14,25	14,21	3.216.365	14,21	45.710.800
04/03/2024	14,21	14,25	14,21	3.216.365	14,21	45.710.800
04/03/2024	14,21	14,25	14,21	3.216.365	14,21	45.710.800
04/03/2024	14,21	14,25	14,21	3.216.365	14,21	45.710.800
01/03/2024	14,21	14,25	14,21	3.203.775	14,21	45.530.057
01/03/2024	14,21	14,25	14,21	3.203.775	14,21	45.530.057
01/03/2024	14,21	14,25	14,21	3.203.775	14,21	45.530.057
01/03/2024	14,21	14,25	14,21	3.203.775	14,21	45.530.057
01/03/2024	14,21	14,25	14,21	3.203.775	14,21	45.530.057
01/03/2024	14,21	14,25	14,21	3.203.775	14,21	45.530.057
29/02/2024	14,21	14,25	14,21	3.199.208	14,21	45.461.696
29/02/2024	14,21	14,25	14,21	3.199.208	14,21	45.461.696
29/02/2024	14,21	14,25	14,21	3.199.208	14,21	45.461.696
29/02/2024	14,21	14,25	14,21	3.199.208	14,21	45.461.696
29/02/2024	14,21	14,25	14,21	3.199.208	14,21	45.461.696
29/02/2024	14,21	14,25	14,21	3.199.208	14,21	45.461.696
28/02/2024	14,21	14,24	14,21	3.206.191	14,21	45.548.368
28/02/2024	14,21	14,24	14,21	3.206.191	14,21	45.548.368
28/02/2024	14,21	14,24	14,21	3.206.191	14,21	45.548.368
28/02/2024	14,21	14,24	14,21	3.206.191	14,21	45.548.368
28/02/2024	14,21	14,24	14,21	3.206.191	14,21	45.548.368
28/02/2024	14,21	14,24	14,21	3.206.191	14,21	45.548.368
27/02/2024	14,21	14,24	14,21	3.205.135	14,20	45.530.661
27/02/2024	14,21	14,24	14,21	3.205.135	14,20	45.530.661
27/02/2024	14,21	14,24	14,21	3.205.135	14,20	45.530.661
27/02/2024	14,21	14,24	14,21	3.205.135	14,20	45.530.661
27/02/2024	14,21	14,24	14,21	3.205.135	14,20	45.530.661
27/02/2024	14,21	14,24	14,21	3.205.135	14,20	45.530.661
26/02/2024	14,20	14,24	14,20	3.166.400	14,20	44.969.918
26/02/2024	14,20	14,24	14,20	3.166.400	14,20	44.969.918
26/02/2024	14,20	14,24	14,20	3.166.400	14,20	44.969.918
26/02/2024	14,20	14,24	14,20	3.166.400	14,20	44.969.918
26/02/2024	14,20	14,24	14,20	3.166.400	14,20	44.969.918
26/02/2024	14,20	14,24	14,20	3.166.400	14,20	44.969.918
23/02/2024	14,20	14,24	14,20	3.155.853	14,20	44.825.579
23/02/2024	14,20	14,24	14,20	3.155.853	14,20	44.825.579
23/02/2024	14,20	14,24	14,20	3.155.853	14,20	44.825.579
23/02/2024	14,20	14,24	14,20	3.155.853	14,20	44.825.579
23/02/2024	14,20	14,24	14,20	3.155.853	14,20	44.825.579
23/02/2024	14,20	14,24	14,20	3.155.853	14,20	44.825.579
22/02/2024	14,20	14,24	14,20	3.138.979	14,20	44.581.267
22/02/2024	14,20	14,24	14,20	3.138.979	14,20	44.581.267
22/02/2024	14,20	14,24	14,20	3.138.979	14,20	44.581.267
22/02/2024	14,20	14,24	14,20	3.138.979	14,20	44.581.267
22/02/2024	14,20	14,24	14,20	3.138.979	14,20	44.581.267
22/02/2024	14,20	14,24	14,20	3.138.979	14,20	44.581.267
21/02/2024	14,20	14,23	14,20	3.132.818	14,20	44.482.746
21/02/2024	14,20	14,23	14,20	3.132.818	14,20	44.482.746
21/02/2024	14,20	14,23	14,20	3.132.818	14,20	44.482.746
21/02/2024	14,20	14,23	14,20	3.132.818	14,20	44.482.746
21/02/2024	14,20	14,23	14,20	3.132.818	14,20	44.482.746
21/02/2024	14,20	14,23	14,20	3.132.818	14,20	44.482.746
20/02/2024	14,20	14,23	14,20	3.132.067	14,20	44.473.121
20/02/2024	14,20	14,23	14,20	3.132.067	14,20	44.473.121
20/02/2024	14,20	14,23	14,20	3.132.067	14,20	44.473.121
20/02/2024	14,20	14,23	14,20	3.132.067	14,20	44.473.121
20/02/2024	14,20	14,23	14,20	3.132.067	14,20	44.473.121
20/02/2024	14,20	14,23	14,20	3.132.067	14,20	44.473.121
19/02/2024	14,20	14,23	14,20	3.059.361	14,20	43.440.164
19/02/2024	14,20	14,23	14,20	3.059.361	14,20	43.440.164
19/02/2024	14,20	14,23	14,20	3.059.361	14,20	43.440.164
19/02/2024	14,20	14,23	14,20	3.059.361	14,20	43.440.164
19/02/2024	14,20	14,23	14,20	3.059.361	14,20	43.440.164
19/02/2024	14,20	14,23	14,20	3.059.361	14,20	43.440.164
16/02/2024	14,20	14,23	14,20	3.060.436	14,20	43.451.035
16/02/2024	14,20	14,23	14,20	3.060.436	14,20	43.451.035
16/02/2024	14,20	14,23	14,20	3.060.436	14,20	43.451.035
16/02/2024	14,20	14,23	14,20	3.060.436	14,20	43.451.035
16/02/2024	14,20	14,23	14,20	3.060.436	14,20	43.451.035
16/02/2024	14,20	14,23	14,20	3.060.436	14,20	43.451.035
15/02/2024	14,20	14,23	14,20	3.124.661	14,19	44.359.647
15/02/2024	14,20	14,23	14,20	3.124.661	14,19	44.359.647
15/02/2024	14,20	14,23	14,20	3.124.661	14,19	44.359.647
15/02/2024	14,20	14,23	14,20	3.124.661	14,19	44.359.647
15/02/2024	14,20	14,23	14,20	3.124.661	14,19	44.359.647
15/02/2024	14,20	14,23	14,20	3.124.661	14,19	44.359.647
14/02/2024	14,19	14,23	14,19	3.125.839	14,19	44.366.372
14/02/2024	14,19	14,23	14,19	3.125.839	14,19	44.366.372
14/02/2024	14,19	14,23	14,19	3.125.839	14,19	44.366.372
14/02/2024	14,19	14,23	14,19	3.125.839	14,19	44.366.372
14/02/2024	14,19	14,23	14,19	3.125.839	14,19	44.366.372
14/02/2024	14,19	14,23	14,19	3.125.839	14,19	44.366.372
13/02/2024	14,19	14,23	14,19	3.111.766	14,19	44.161.980
13/02/2024	14,19	14,23	14,19	3.111.766	14,19	44.161.980
13/02/2024	14,19	14,23	14,19	3.111.766	14,19	44.161.980
13/02/2024	14,19	14,23	14,19	3.111.766	14,19	44.161.980
13/02/2024	14,19	14,23	14,19	3.111.766	14,19	44.161.980
13/02/2024	14,19	14,23	14,19	3.111.766	14,19	44.161.980
12/02/2024	14,19	14,23	14,19	3.105.378	14,19	44.067.146
12/02/2024	14,19	14,23	14,19	3.105.378	14,19	44.067.146
12/02/2024	14,19	14,23	14,19	3.105.378	14,19	44.067.146
12/02/2024	14,19	14,23	14,19	3.105.378	14,19	44.067.146
12/02/2024	14,19	14,23	14,19	3.105.378	14,19	44.067.146
12/02/2024	14,19	14,23	14,19	3.105.378	14,19	44.067.146
09/02/2024	14,19	14,23	14,19	3.105.361	14,19	44.066.871
09/02/2024	14,19	14,23	14,19	3.105.361	14,19	44.066.871
09/02/2024	14,19	14,23	14,19	3.105.361	14,19	44.066.871
09/02/2024	14,19	14,23	14,19	3.105.361	14,19	44.066.871
09/02/2024	14,19	14,23	14,19	3.105.361	14,19	44.066.871
09/02/2024	14,19	14,23	14,19	3.105.361	14,19	44.066.871
08/02/2024	14,19	14,22	14,19	3.099.130	14,19	43.971.703
08/02/2024	14,19	14,22	14,19	3.099.130	14,19	43.971.703
08/02/2024	14,19	14,22	14,19	3.099.130	14,19	43.971.703
08/02/2024	14,19	14,22	14,19	3.099.130	14,19	43.971.703
08/02/2024	14,19	14,22	14,19	3.099.130	14,19	43.971.703
08/02/2024	14,19	14,22	14,19	3.099.130	14,19	43.971.703
07/02/2024	14,19	14,22	14,19	3.097.345	14,18	43.935.752
07/02/2024	14,19	14,22	14,19	3.097.345	14,18	43.935.752
07/02/2024	14,19	14,22	14,19	3.097.345	14,18	43.935.752
07/02/2024	14,19	14,22	14,19	3.097.345	14,18	43.935.752
07/02/2024	14,19	14,22	14,19	3.097.345	14,18	43.935.752
07/02/2024	14,19	14,22	14,19	3.097.345	14,18	43.935.752
06/02/2024	14,18	14,21	14,18	3.096.640	14,18	43.906.559
06/02/2024	14,18	14,21	14,18	3.096.640	14,18	43.906.559
06/02/2024	14,18	14,21	14,18	3.096.640	14,18	43.906.559
06/02/2024	14,18	14,21	14,18	3.096.640	14,18	43.906.559
06/02/2024	14,18	14,21	14,18	3.096.640	14,18	43.906.559
06/02/2024	14,18	14,21	14,18	3.096.640	14,18	43.906.559
05/02/2024	14,18	14,21	14,18	3.087.767	14,18	43.779.444
05/02/2024	14,18	14,21	14,18	3.087.767	14,18	43.779.444
05/02/2024	14,18	14,21	14,18	3.087.767	14,18	43.779.444
05/02/2024	14,18	14,21	14,18	3.087.767	14,18	43.779.444
05/02/2024	14,18	14,21	14,18	3.087.767	14,18	43.779.444
05/02/2024	14,18	14,21	14,18	3.087.767	14,18	43.779.444
02/02/2024	14,18	14,21	14,18	3.093.526	14,18	43.858.969
02/02/2024	14,18	14,21	14,18	3.093.526	14,18	43.858.969
02/02/2024	14,18	14,21	14,18	3.093.526	14,18	43.858.969
02/02/2024	14,18	14,21	14,18	3.093.526	14,18	43.858.969
02/02/2024	14,18	14,21	14,18	3.093.526	14,18	43.858.969
02/02/2024	14,18	14,21	14,18	3.093.526	14,18	43.858.969
01/02/2024	14,18	14,21	14,18	3.082.949	14,17	43.703.444
01/02/2024	14,18	14,21	14,18	3.082.949	14,17	43.703.444
01/02/2024	14,18	14,21	14,18	3.082.949	14,17	43.703.444
01/02/2024	14,18	14,21	14,18	3.082.949	14,17	43.703.444
01/02/2024	14,18	14,21	14,18	3.082.949	14,17	43.703.444
01/02/2024	14,18	14,21	14,18	3.082.949	14,17	43.703.444
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
31/01/2024	14,17	14,21	14,17	3.061.955	14,17	43.398.829
30/01/2024	14,17	14,21	14,17	3.039.015	14,17	43.067.018
29/01/2024	14,17	14,21	14,17	2.956.102	14,17	41.890.845
26/01/2024	14,17	14,21	14,17	2.746.096	14,17	38.914.909
25/01/2024	14,17	14,21	14,17	2.731.329	14,17	38.705.884
24/01/2024	14,17	14,20	14,17	2.726.094	14,17	38.621.872
23/01/2024	14,17	14,20	14,17	2.712.714	14,17	38.432.598
22/01/2024	14,17	14,20	14,17	2.622.397	14,17	37.148.203
19/01/2024	14,17	14,20	14,17	2.634.974	14,16	37.325.750
18/01/2024	14,16	14,20	14,16	2.637.103	14,16	37.353.530
17/01/2024	14,16	14,20	14,16	2.602.843	14,16	36.861.154
16/01/2024	14,16	14,20	14,16	2.618.931	14,16	37.088.106
15/01/2024	14,16	14,20	14,16	2.605.886	14,16	36.901.161
12/01/2024	14,16	14,20	14,16	2.605.280	14,16	36.893.967
11/01/2024	14,16	14,19	14,16	2.605.328	14,15	36.881.993
10/01/2024	14,15	14,19	14,15	2.605.328	14,16	36.876.965
09/01/2024	14,16	14,19	14,16	2.589.088	14,15	36.652.057
08/01/2024	14,15	14,19	14,15	2.589.088	14,15	36.638.471
05/01/2024	14,15	14,19	14,15	2.589.088	14,15	36.639.438
04/01/2024	14,15	14,19	14,15	2.592.911	14,15	36.688.914
03/01/2024	14,15	14,18	14,15	2.592.911	14,15	36.678.544
02/01/2024	14,15	14,18	14,15	2.592.911	14,15	36.686.663
01/01/2024	14,15	14,18	14,15	2.593.618	14,15	36.687.902