Αμοιβαία κεφάλαια

ALLIANZ ΜΙΚΤΟ ΕΣΩΤΕΡΙΚΟΥ

ALLM

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALLIANZ ΑΕΔΑΚ

ALLM

ALLIANZ ΜΙΚΤΟ ΕΣΩΤΕΡΙΚΟΥ

25.7275

0.0000 0.2271%

06/06/2025 , 15:33 Πρ. Κλείσιμο 25.7275

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

21,02 23,77

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
25/10/2025	23,26	24,20	23,38	580.096	23,43	13.563.091
24/09/2025	22,79	23,70	22,90	582.582	22,93	13.341.906
15/03/2025	23,36	24,30	23,48	577.666	23,46	13.564.945
12/03/2025	23,65	24,60	23,77	577.491	23,43	13.725.272
12/03/2025	23,65	24,60	23,77	577.491	23,43	13.725.272
12/03/2025	23,65	24,60	23,77	577.491	23,43	13.725.272
12/03/2025	23,65	24,60	23,77	577.491	23,43	13.725.272
12/03/2025	23,65	24,60	23,77	577.491	23,43	13.725.272
12/03/2025	23,65	24,60	23,77	577.491	23,43	13.725.272
11/03/2025	23,31	24,25	23,43	577.486	23,43	13.530.797
11/03/2025	23,31	24,25	23,43	577.486	23,43	13.530.797
11/03/2025	23,31	24,25	23,43	577.486	23,43	13.530.797
11/03/2025	23,31	24,25	23,43	577.486	23,43	13.530.797
11/03/2025	23,31	24,25	23,43	577.486	23,43	13.530.797
11/03/2025	23,31	24,25	23,43	577.486	23,43	13.530.797
10/03/2025	23,32	24,25	23,43	577.448	23,48	13.531.980
10/03/2025	23,32	24,25	23,43	577.448	23,48	13.531.980
10/03/2025	23,32	24,25	23,43	577.448	23,48	13.531.980
10/03/2025	23,32	24,25	23,43	577.448	23,48	13.531.980
10/03/2025	23,32	24,25	23,43	577.448	23,48	13.531.980
10/03/2025	23,32	24,25	23,43	577.448	23,48	13.531.980
07/03/2025	23,36	24,30	23,48	577.666	23,46	13.564.945
07/03/2025	23,36	24,30	23,48	577.666	23,46	13.564.945
07/03/2025	23,36	24,30	23,48	577.666	23,46	13.564.945
07/03/2025	23,36	24,30	23,48	577.666	23,46	13.564.945
07/03/2025	23,36	24,30	23,48	577.666	23,46	13.564.945
06/03/2025	23,34	24,28	23,46	577.576	23,45	13.548.222
06/03/2025	23,34	24,28	23,46	577.576	23,45	13.548.222
06/03/2025	23,34	24,28	23,46	577.576	23,45	13.548.222
06/03/2025	23,34	24,28	23,46	577.576	23,45	13.548.222
06/03/2025	23,34	24,28	23,46	577.576	23,45	13.548.222
06/03/2025	23,34	24,28	23,46	577.576	23,45	13.548.222
28/02/2025	23,33	24,27	23,45	577.667	23,35	13.544.485
28/02/2025	23,33	24,27	23,45	577.667	23,35	13.544.485
28/02/2025	23,33	24,27	23,45	577.667	23,35	13.544.485
28/02/2025	23,33	24,27	23,45	577.667	23,35	13.544.485
28/02/2025	23,33	24,27	23,45	577.667	23,35	13.544.485
28/02/2025	23,33	24,27	23,45	577.667	23,35	13.544.485
27/02/2025	23,24	24,17	23,35	577.835	23,38	13.494.249
27/02/2025	23,24	24,17	23,35	577.835	23,38	13.494.249
27/02/2025	23,24	24,17	23,35	577.835	23,38	13.494.249
27/02/2025	23,24	24,17	23,35	577.835	23,38	13.494.249
27/02/2025	23,24	24,17	23,35	577.835	23,38	13.494.249
27/02/2025	23,24	24,17	23,35	577.835	23,38	13.494.249
26/02/2025	23,26	24,20	23,38	580.096	23,38	13.563.550
26/02/2025	23,26	24,20	23,38	580.096	23,38	13.563.550
26/02/2025	23,26	24,20	23,38	580.096	23,38	13.563.550
26/02/2025	23,26	24,20	23,38	580.096	23,38	13.563.550
26/02/2025	23,26	24,20	23,38	580.096	23,38	13.563.550
26/02/2025	23,26	24,20	23,38	580.096	23,38	13.563.550
25/02/2025	23,26	24,20	23,38	580.096	23,43	13.563.091
25/02/2025	23,26	24,20	23,38	580.096	23,43	13.563.091
25/02/2025	23,26	24,20	23,38	580.096	23,43	13.563.091
25/02/2025	23,26	24,20	23,38	580.096	23,43	13.563.091
25/02/2025	23,26	24,20	23,38	580.096	23,43	13.563.091
24/02/2025	23,32	24,25	23,43	580.084	23,64	13.593.455
24/02/2025	23,32	24,25	23,43	580.084	23,64	13.593.455
24/02/2025	23,32	24,25	23,43	580.084	23,64	13.593.455
24/02/2025	23,32	24,25	23,43	580.084	23,64	13.593.455
24/02/2025	23,32	24,25	23,43	580.084	23,64	13.593.455
24/02/2025	23,32	24,25	23,43	580.084	23,64	13.593.455
21/02/2025	23,52	24,47	23,64	580.084	23,62	13.714.699
21/02/2025	23,52	24,47	23,64	580.084	23,62	13.714.699
21/02/2025	23,52	24,47	23,64	580.084	23,62	13.714.699
21/02/2025	23,52	24,47	23,64	580.084	23,62	13.714.699
21/02/2025	23,52	24,47	23,64	580.084	23,62	13.714.699
21/02/2025	23,52	24,47	23,64	580.084	23,62	13.714.699
20/02/2025	23,50	24,45	23,62	580.064	23,56	13.701.865
20/02/2025	23,50	24,45	23,62	580.064	23,56	13.701.865
20/02/2025	23,50	24,45	23,62	580.064	23,56	13.701.865
20/02/2025	23,50	24,45	23,62	580.064	23,56	13.701.865
20/02/2025	23,50	24,45	23,62	580.064	23,56	13.701.865
20/02/2025	23,50	24,45	23,62	580.064	23,56	13.701.865
19/02/2025	23,44	24,39	23,56	580.064	23,66	13.667.336
19/02/2025	23,44	24,39	23,56	580.064	23,66	13.667.336
19/02/2025	23,44	24,39	23,56	580.064	23,66	13.667.336
19/02/2025	23,44	24,39	23,56	580.064	23,66	13.667.336
19/02/2025	23,44	24,39	23,56	580.064	23,66	13.667.336
19/02/2025	23,44	24,39	23,56	580.064	23,66	13.667.336
18/02/2025	23,55	24,49	23,66	580.064	23,58	13.726.662
18/02/2025	23,55	24,49	23,66	580.064	23,58	13.726.662
18/02/2025	23,55	24,49	23,66	580.064	23,58	13.726.662
18/02/2025	23,55	24,49	23,66	580.064	23,58	13.726.662
18/02/2025	23,55	24,49	23,66	580.064	23,58	13.726.662
18/02/2025	23,55	24,49	23,66	580.064	23,58	13.726.662
17/02/2025	23,46	24,41	23,58	580.044	23,52	13.678.458
17/02/2025	23,46	24,41	23,58	580.044	23,52	13.678.458
17/02/2025	23,46	24,41	23,58	580.044	23,52	13.678.458
17/02/2025	23,46	24,41	23,58	580.044	23,52	13.678.458
17/02/2025	23,46	24,41	23,58	580.044	23,52	13.678.458
17/02/2025	23,46	24,41	23,58	580.044	23,52	13.678.458
14/02/2025	23,40	24,34	23,52	580.319	23,38	13.647.308
14/02/2025	23,40	24,34	23,52	580.319	23,38	13.647.308
14/02/2025	23,40	24,34	23,52	580.319	23,38	13.647.308
14/02/2025	23,40	24,34	23,52	580.319	23,38	13.647.308
14/02/2025	23,40	24,34	23,52	580.319	23,38	13.647.308
14/02/2025	23,40	24,34	23,52	580.319	23,38	13.647.308
13/02/2025	23,26	24,20	23,38	580.413	23,09	13.571.082
13/02/2025	23,26	24,20	23,38	580.413	23,09	13.571.082
13/02/2025	23,26	24,20	23,38	580.413	23,09	13.571.082
13/02/2025	23,26	24,20	23,38	580.413	23,09	13.571.082
13/02/2025	23,26	24,20	23,38	580.413	23,09	13.571.082
13/02/2025	23,26	24,20	23,38	580.413	23,09	13.571.082
12/02/2025	22,98	23,90	23,09	580.512	22,99	13.406.558
12/02/2025	22,98	23,90	23,09	580.512	22,99	13.406.558
12/02/2025	22,98	23,90	23,09	580.512	22,99	13.406.558
12/02/2025	22,98	23,90	23,09	580.512	22,99	13.406.558
12/02/2025	22,98	23,90	23,09	580.512	22,99	13.406.558
12/02/2025	22,98	23,90	23,09	580.512	22,99	13.406.558
11/02/2025	22,88	23,80	22,99	581.292	22,97	13.366.435
11/02/2025	22,88	23,80	22,99	581.292	22,97	13.366.435
11/02/2025	22,88	23,80	22,99	581.292	22,97	13.366.435
11/02/2025	22,88	23,80	22,99	581.292	22,97	13.366.435
11/02/2025	22,88	23,80	22,99	581.292	22,97	13.366.435
11/02/2025	22,88	23,80	22,99	581.292	22,97	13.366.435
10/02/2025	22,86	23,78	22,97	581.259	23,02	13.353.175
10/02/2025	22,86	23,78	22,97	581.259	23,02	13.353.175
10/02/2025	22,86	23,78	22,97	581.259	23,02	13.353.175
10/02/2025	22,86	23,78	22,97	581.259	23,02	13.353.175
10/02/2025	22,86	23,78	22,97	581.259	23,02	13.353.175
10/02/2025	22,86	23,78	22,97	581.259	23,02	13.353.175
07/02/2025	22,91	23,83	23,02	581.259	22,98	13.381.525
07/02/2025	22,91	23,83	23,02	581.259	22,98	13.381.525
07/02/2025	22,91	23,83	23,02	581.259	22,98	13.381.525
07/02/2025	22,91	23,83	23,02	581.259	22,98	13.381.525
07/02/2025	22,91	23,83	23,02	581.259	22,98	13.381.525
07/02/2025	22,91	23,83	23,02	581.259	22,98	13.381.525
06/02/2025	22,86	23,78	22,98	580.805	22,80	13.343.981
06/02/2025	22,86	23,78	22,98	580.805	22,80	13.343.981
06/02/2025	22,86	23,78	22,98	580.805	22,80	13.343.981
06/02/2025	22,86	23,78	22,98	580.805	22,80	13.343.981
06/02/2025	22,86	23,78	22,98	580.805	22,80	13.343.981
06/02/2025	22,86	23,78	22,98	580.805	22,80	13.343.981
05/02/2025	22,69	23,60	22,80	580.805	22,79	13.243.806
05/02/2025	22,69	23,60	22,80	580.805	22,79	13.243.806
05/02/2025	22,69	23,60	22,80	580.805	22,79	13.243.806
05/02/2025	22,69	23,60	22,80	580.805	22,79	13.243.806
05/02/2025	22,69	23,60	22,80	580.805	22,79	13.243.806
05/02/2025	22,69	23,60	22,80	580.805	22,79	13.243.806
04/02/2025	22,68	23,59	22,79	580.805	22,69	13.239.175
04/02/2025	22,68	23,59	22,79	580.805	22,69	13.239.175
04/02/2025	22,68	23,59	22,79	580.805	22,69	13.239.175
04/02/2025	22,68	23,59	22,79	580.805	22,69	13.239.175
04/02/2025	22,68	23,59	22,79	580.805	22,69	13.239.175
04/02/2025	22,68	23,59	22,79	580.805	22,69	13.239.175
03/02/2025	22,58	23,49	22,69	581.273	23,27	13.190.731
03/02/2025	22,58	23,49	22,69	581.273	23,27	13.190.731
03/02/2025	22,58	23,49	22,69	581.273	23,27	13.190.731
03/02/2025	22,58	23,49	22,69	581.273	23,27	13.190.731
03/02/2025	22,58	23,49	22,69	581.273	23,27	13.190.731
03/02/2025	22,58	23,49	22,69	581.273	23,27	13.190.731
30/01/2025	23,15	24,09	23,27	581.271	23,21	13.526.601
30/01/2025	23,15	24,09	23,27	581.271	23,21	13.526.601
30/01/2025	23,15	24,09	23,27	581.271	23,21	13.526.601
30/01/2025	23,15	24,09	23,27	581.271	23,21	13.526.601
30/01/2025	23,15	24,09	23,27	581.271	23,21	13.526.601
30/01/2025	23,15	24,09	23,27	581.271	23,21	13.526.601
29/01/2025	23,09	24,02	23,21	581.301	23,17	13.491.756
29/01/2025	23,09	24,02	23,21	581.301	23,17	13.491.756
29/01/2025	23,09	24,02	23,21	581.301	23,17	13.491.756
29/01/2025	23,09	24,02	23,21	581.301	23,17	13.491.756
29/01/2025	23,09	24,02	23,21	581.301	23,17	13.491.756
29/01/2025	23,09	24,02	23,21	581.301	23,17	13.491.756
28/01/2025	23,06	23,98	23,17	581.378	23,15	13.471.320
28/01/2025	23,06	23,98	23,17	581.378	23,15	13.471.320
28/01/2025	23,06	23,98	23,17	581.378	23,15	13.471.320
28/01/2025	23,06	23,98	23,17	581.378	23,15	13.471.320
28/01/2025	23,06	23,98	23,17	581.378	23,15	13.471.320
28/01/2025	23,06	23,98	23,17	581.378	23,15	13.471.320
27/01/2025	23,04	23,96	23,15	581.366	23,18	13.459.132
27/01/2025	23,04	23,96	23,15	581.366	23,18	13.459.132
27/01/2025	23,04	23,96	23,15	581.366	23,18	13.459.132
27/01/2025	23,04	23,96	23,15	581.366	23,18	13.459.132
27/01/2025	23,04	23,96	23,15	581.366	23,18	13.459.132
27/01/2025	23,04	23,96	23,15	581.366	23,18	13.459.132
24/01/2025	23,06	23,99	23,18	581.508	22,93	13.478.442
24/01/2025	23,06	23,99	23,18	581.508	22,93	13.478.442
24/01/2025	23,06	23,99	23,18	581.508	22,93	13.478.442
24/01/2025	23,06	23,99	23,18	581.508	22,93	13.478.442
24/01/2025	23,06	23,99	23,18	581.508	22,93	13.478.442
24/01/2025	23,06	23,99	23,18	581.508	22,93	13.478.442
23/01/2025	22,82	23,74	22,93	582.582	22,90	13.361.215
23/01/2025	22,82	23,74	22,93	582.582	22,90	13.361.215
23/01/2025	22,82	23,74	22,93	582.582	22,90	13.361.215
23/01/2025	22,82	23,74	22,93	582.582	22,90	13.361.215
23/01/2025	22,82	23,74	22,93	582.582	22,90	13.361.215
23/01/2025	22,82	23,74	22,93	582.582	22,90	13.361.215
22/01/2025	22,79	23,70	22,90	582.582	22,93	13.341.906
22/01/2025	22,79	23,70	22,90	582.582	22,93	13.341.906
22/01/2025	22,79	23,70	22,90	582.582	22,93	13.341.906
22/01/2025	22,79	23,70	22,90	582.582	22,93	13.341.906
22/01/2025	22,79	23,70	22,90	582.582	22,93	13.341.906
21/01/2025	22,82	23,74	22,93	582.689	22,87	13.362.563
21/01/2025	22,82	23,74	22,93	582.689	22,87	13.362.563
21/01/2025	22,82	23,74	22,93	582.689	22,87	13.362.563
21/01/2025	22,82	23,74	22,93	582.689	22,87	13.362.563
21/01/2025	22,82	23,74	22,93	582.689	22,87	13.362.563
21/01/2025	22,82	23,74	22,93	582.689	22,87	13.362.563
20/01/2025	22,76	23,67	22,87	582.684	22,90	13.328.056
20/01/2025	22,76	23,67	22,87	582.684	22,90	13.328.056
20/01/2025	22,76	23,67	22,87	582.684	22,90	13.328.056
20/01/2025	22,76	23,67	22,87	582.684	22,90	13.328.056
20/01/2025	22,76	23,67	22,87	582.684	22,90	13.328.056
20/01/2025	22,76	23,67	22,87	582.684	22,90	13.328.056
17/01/2025	22,79	23,70	22,90	582.684	22,72	13.345.043
17/01/2025	22,79	23,70	22,90	582.684	22,72	13.345.043
17/01/2025	22,79	23,70	22,90	582.684	22,72	13.345.043
17/01/2025	22,79	23,70	22,90	582.684	22,72	13.345.043
17/01/2025	22,79	23,70	22,90	582.684	22,72	13.345.043
17/01/2025	22,79	23,70	22,90	582.684	22,72	13.345.043
16/01/2025	22,61	23,52	22,72	583.795	22,74	13.263.867
16/01/2025	22,61	23,52	22,72	583.795	22,74	13.263.867
16/01/2025	22,61	23,52	22,72	583.795	22,74	13.263.867
16/01/2025	22,61	23,52	22,72	583.795	22,74	13.263.867
16/01/2025	22,61	23,52	22,72	583.795	22,74	13.263.867
16/01/2025	22,61	23,52	22,72	583.795	22,74	13.263.867
15/01/2025	22,63	23,54	22,74	583.795	22,59	13.275.866
15/01/2025	22,63	23,54	22,74	583.795	22,59	13.275.866
15/01/2025	22,63	23,54	22,74	583.795	22,59	13.275.866
15/01/2025	22,63	23,54	22,74	583.795	22,59	13.275.866
15/01/2025	22,63	23,54	22,74	583.795	22,59	13.275.866
15/01/2025	22,63	23,54	22,74	583.795	22,59	13.275.866
14/01/2025	22,48	23,38	22,59	583.826	22,56	13.190.261
14/01/2025	22,48	23,38	22,59	583.826	22,56	13.190.261
14/01/2025	22,48	23,38	22,59	583.826	22,56	13.190.261
14/01/2025	22,48	23,38	22,59	583.826	22,56	13.190.261
14/01/2025	22,48	23,38	22,59	583.826	22,56	13.190.261
14/01/2025	22,48	23,38	22,59	583.826	22,56	13.190.261
13/01/2025	22,44	23,35	22,56	585.232	22,77	13.201.468
13/01/2025	22,44	23,35	22,56	585.232	22,77	13.201.468
13/01/2025	22,44	23,35	22,56	585.232	22,77	13.201.468
13/01/2025	22,44	23,35	22,56	585.232	22,77	13.201.468
13/01/2025	22,44	23,35	22,56	585.232	22,77	13.201.468
10/01/2025	22,65	23,56	22,77	585.232	22,85	13.324.158
10/01/2025	22,65	23,56	22,77	585.232	22,85	13.324.158
10/01/2025	22,65	23,56	22,77	585.232	22,85	13.324.158
10/01/2025	22,65	23,56	22,77	585.232	22,85	13.324.158
10/01/2025	22,65	23,56	22,77	585.232	22,85	13.324.158
10/01/2025	22,65	23,56	22,77	585.232	22,85	13.324.158
09/01/2025	22,74	23,65	22,85	585.223	22,81	13.372.067
09/01/2025	22,74	23,65	22,85	585.223	22,81	13.372.067
09/01/2025	22,74	23,65	22,85	585.223	22,81	13.372.067
09/01/2025	22,74	23,65	22,85	585.223	22,81	13.372.067
09/01/2025	22,74	23,65	22,85	585.223	22,81	13.372.067
09/01/2025	22,74	23,65	22,85	585.223	22,81	13.372.067
08/01/2025	22,70	23,61	22,81	586.161	22,83	13.371.038
08/01/2025	22,70	23,61	22,81	586.161	22,83	13.371.038
08/01/2025	22,70	23,61	22,81	586.161	22,83	13.371.038
08/01/2025	22,70	23,61	22,81	586.161	22,83	13.371.038
08/01/2025	22,70	23,61	22,81	586.161	22,83	13.371.038
08/01/2025	22,70	23,61	22,81	586.161	22,83	13.371.038
07/01/2025	22,72	23,63	22,83	586.161	22,53	13.381.968
07/01/2025	22,72	23,63	22,83	586.161	22,53	13.381.968
07/01/2025	22,72	23,63	22,83	586.161	22,53	13.381.968
07/01/2025	22,72	23,63	22,83	586.161	22,53	13.381.968
07/01/2025	22,72	23,63	22,83	586.161	22,53	13.381.968
07/01/2025	22,72	23,63	22,83	586.161	22,53	13.381.968
03/01/2025	22,53	23,44	22,64	586.917	22,53	13.289.659
03/01/2025	22,53	23,44	22,64	586.917	22,53	13.289.659
03/01/2025	22,53	23,44	22,64	586.917	22,53	13.289.659
03/01/2025	22,53	23,44	22,64	586.917	22,53	13.289.659
03/01/2025	22,53	23,44	22,64	586.917	22,53	13.289.659
03/01/2025	22,53	23,44	22,64	586.917	22,53	13.289.659
02/01/2025	22,42	23,32	22,53	586.824	22,39	13.222.271
02/01/2025	22,42	23,32	22,53	586.824	22,39	13.222.271
02/01/2025	22,42	23,32	22,53	586.824	22,39	13.222.271
02/01/2025	22,42	23,32	22,53	586.824	22,39	13.222.271
02/01/2025	22,42	23,32	22,53	586.824	22,39	13.222.271
02/01/2025	22,42	23,32	22,53	586.824	22,39	13.222.271
01/01/2025	22,28	23,17	22,39	586.908	22,39	13.140.373
01/01/2025	22,28	23,17	22,39	586.908	22,39	13.140.373
01/01/2025	22,28	23,17	22,39	586.908	22,39	13.140.373
01/01/2025	22,28	23,17	22,39	586.908	22,39	13.140.373
01/01/2025	22,28	23,17	22,39	586.908	22,39	13.140.373
01/01/2025	22,28	23,17	22,39	586.908	22,39	13.140.373
31/12/2024	22,28	23,17	22,39	586.908	22,28	13.140.373
31/12/2024	22,28	23,17	22,39	586.908	22,28	13.140.373
31/12/2024	22,28	23,17	22,39	586.908	22,28	13.140.373
31/12/2024	22,28	23,17	22,39	586.908	22,28	13.140.373
31/12/2024	22,28	23,17	22,39	586.908	22,28	13.140.373
31/12/2024	22,28	23,17	22,39	586.908	22,28	13.140.373
30/12/2024	22,17	23,06	22,28	586.908	22,25	13.077.121
30/12/2024	22,17	23,06	22,28	586.908	22,25	13.077.121
30/12/2024	22,17	23,06	22,28	586.908	22,25	13.077.121
30/12/2024	22,17	23,06	22,28	586.908	22,25	13.077.121
30/12/2024	22,17	23,06	22,28	586.908	22,25	13.077.121
27/12/2024	22,13	23,02	22,25	587.679	22,19	13.073.411
27/12/2024	22,13	23,02	22,25	587.679	22,19	13.073.411
27/12/2024	22,13	23,02	22,25	587.679	22,19	13.073.411
27/12/2024	22,13	23,02	22,25	587.679	22,19	13.073.411
27/12/2024	22,13	23,02	22,25	587.679	22,19	13.073.411
27/12/2024	22,13	23,02	22,25	587.679	22,19	13.073.411
24/12/2024	22,08	22,97	22,19	587.674	22,19	13.040.489
24/12/2024	22,08	22,97	22,19	587.674	22,19	13.040.489
24/12/2024	22,08	22,97	22,19	587.674	22,19	13.040.489
24/12/2024	22,08	22,97	22,19	587.674	22,19	13.040.489
24/12/2024	22,08	22,97	22,19	587.674	22,19	13.040.489
23/12/2024	22,08	22,97	22,19	587.655	22,22	13.041.616
23/12/2024	22,08	22,97	22,19	587.655	22,22	13.041.616
23/12/2024	22,08	22,97	22,19	587.655	22,22	13.041.616
23/12/2024	22,08	22,97	22,19	587.655	22,22	13.041.616
23/12/2024	22,08	22,97	22,19	587.655	22,22	13.041.616
23/12/2024	22,08	22,97	22,19	587.655	22,22	13.041.616
20/12/2024	22,11	23,00	22,22	587.651	22,28	13.058.627
20/12/2024	22,11	23,00	22,22	587.651	22,28	13.058.627
20/12/2024	22,11	23,00	22,22	587.651	22,28	13.058.627
20/12/2024	22,11	23,00	22,22	587.651	22,28	13.058.627
20/12/2024	22,11	23,00	22,22	587.651	22,28	13.058.627
20/12/2024	22,11	23,00	22,22	587.651	22,28	13.058.627
19/12/2024	22,17	23,06	22,28	587.578	22,31	13.090.666
19/12/2024	22,17	23,06	22,28	587.578	22,31	13.090.666
19/12/2024	22,17	23,06	22,28	587.578	22,31	13.090.666
19/12/2024	22,17	23,06	22,28	587.578	22,31	13.090.666
19/12/2024	22,17	23,06	22,28	587.578	22,31	13.090.666
19/12/2024	22,17	23,06	22,28	587.578	22,31	13.090.666
18/12/2024	22,19	23,09	22,31	587.578	22,28	13.106.723
18/12/2024	22,19	23,09	22,31	587.578	22,28	13.106.723
18/12/2024	22,19	23,09	22,31	587.578	22,28	13.106.723
18/12/2024	22,19	23,09	22,31	587.578	22,28	13.106.723
18/12/2024	22,19	23,09	22,31	587.578	22,28	13.106.723
18/12/2024	22,19	23,09	22,31	587.578	22,28	13.106.723
17/12/2024	22,17	23,06	22,28	587.655	22,33	13.092.109
17/12/2024	22,17	23,06	22,28	587.655	22,33	13.092.109
17/12/2024	22,17	23,06	22,28	587.655	22,33	13.092.109
17/12/2024	22,17	23,06	22,28	587.655	22,33	13.092.109
17/12/2024	22,17	23,06	22,28	587.655	22,33	13.092.109
17/12/2024	22,17	23,06	22,28	587.655	22,33	13.092.109
16/12/2024	22,21	23,11	22,33	587.757	22,36	13.122.362
16/12/2024	22,21	23,11	22,33	587.757	22,36	13.122.362
16/12/2024	22,21	23,11	22,33	587.757	22,36	13.122.362
16/12/2024	22,21	23,11	22,33	587.757	22,36	13.122.362
16/12/2024	22,21	23,11	22,33	587.757	22,36	13.122.362
16/12/2024	22,21	23,11	22,33	587.757	22,36	13.122.362
13/12/2024	22,25	23,14	22,36	587.757	22,28	13.141.467
13/12/2024	22,25	23,14	22,36	587.757	22,28	13.141.467
13/12/2024	22,25	23,14	22,36	587.757	22,28	13.141.467
13/12/2024	22,25	23,14	22,36	587.757	22,28	13.141.467
13/12/2024	22,25	23,14	22,36	587.757	22,28	13.141.467
13/12/2024	22,25	23,14	22,36	587.757	22,28	13.141.467
12/12/2024	22,17	23,06	22,28	587.698	22,28	13.094.667
12/12/2024	22,17	23,06	22,28	587.698	22,28	13.094.667
12/12/2024	22,17	23,06	22,28	587.698	22,28	13.094.667
12/12/2024	22,17	23,06	22,28	587.698	22,28	13.094.667
12/12/2024	22,17	23,06	22,28	587.698	22,28	13.094.667
11/12/2024	22,17	23,06	22,28	588.105	22,27	13.103.905
11/12/2024	22,17	23,06	22,28	588.105	22,27	13.103.905
11/12/2024	22,17	23,06	22,28	588.105	22,27	13.103.905
11/12/2024	22,17	23,06	22,28	588.105	22,27	13.103.905
11/12/2024	22,17	23,06	22,28	588.105	22,27	13.103.905
11/12/2024	22,17	23,06	22,28	588.105	22,27	13.103.905
10/12/2024	22,15	23,04	22,27	588.105	22,29	13.094.211
10/12/2024	22,15	23,04	22,27	588.105	22,29	13.094.211
10/12/2024	22,15	23,04	22,27	588.105	22,29	13.094.211
10/12/2024	22,08	22,97	22,19	587.674	22,19	13.040.489
10/12/2024	22,15	23,04	22,27	588.105	22,29	13.094.211
10/12/2024	22,15	23,04	22,27	588.105	22,29	13.094.211
10/12/2024	22,15	23,04	22,27	588.105	22,29	13.094.211
09/12/2024	22,18	23,07	22,29	588.064	22,18	13.106.982
09/12/2024	22,18	23,07	22,29	588.064	22,18	13.106.982
09/12/2024	22,18	23,07	22,29	588.064	22,18	13.106.982
09/12/2024	22,18	23,07	22,29	588.064	22,18	13.106.982
09/12/2024	22,18	23,07	22,29	588.064	22,18	13.106.982
09/12/2024	22,18	23,07	22,29	588.064	22,18	13.106.982
06/12/2024	22,07	22,96	22,18	588.064	22,17	13.043.783
06/12/2024	22,07	22,96	22,18	588.064	22,17	13.043.783
06/12/2024	22,07	22,96	22,18	588.064	22,17	13.043.783
06/12/2024	22,07	22,96	22,18	588.064	22,17	13.043.783
06/12/2024	22,07	22,96	22,18	588.064	22,17	13.043.783
05/12/2024	22,05	22,94	22,17	588.056	22,01	13.034.324
05/12/2024	22,05	22,94	22,17	588.056	22,01	13.034.324
05/12/2024	22,05	22,94	22,17	588.056	22,01	13.034.324
05/12/2024	22,05	22,94	22,17	588.056	22,01	13.034.324
05/12/2024	22,05	22,94	22,17	588.056	22,01	13.034.324
05/12/2024	22,05	22,94	22,17	588.056	22,01	13.034.324
04/12/2024	21,90	22,78	22,01	588.056	21,87	12.941.168
04/12/2024	21,90	22,78	22,01	588.056	21,87	12.941.168
04/12/2024	21,90	22,78	22,01	588.056	21,87	12.941.168
04/12/2024	21,90	22,78	22,01	588.056	21,87	12.941.168
04/12/2024	21,90	22,78	22,01	588.056	21,87	12.941.168
04/12/2024	21,90	22,78	22,01	588.056	21,87	12.941.168
03/12/2024	21,76	22,64	21,87	588.056	21,85	12.861.251
03/12/2024	21,76	22,64	21,87	588.056	21,85	12.861.251
03/12/2024	21,76	22,64	21,87	588.056	21,85	12.861.251
03/12/2024	21,76	22,64	21,87	588.056	21,85	12.861.251
03/12/2024	21,76	22,64	21,87	588.056	21,85	12.861.251
03/12/2024	21,76	22,64	21,87	588.056	21,85	12.861.251
02/12/2024	21,74	22,61	21,85	588.571	21,57	12.859.608
02/12/2024	21,74	22,61	21,85	588.571	21,57	12.859.608
02/12/2024	21,74	22,61	21,85	588.571	21,57	12.859.608
02/12/2024	21,74	22,61	21,85	588.571	21,57	12.859.608
02/12/2024	21,74	22,61	21,85	588.571	21,57	12.859.608
02/12/2024	21,74	22,61	21,85	588.571	21,57	12.859.608
29/11/2024	21,46	22,33	21,57	588.568	21,61	12.695.923
29/11/2024	21,46	22,33	21,57	588.568	21,61	12.695.923
29/11/2024	21,46	22,33	21,57	588.568	21,61	12.695.923
29/11/2024	21,46	22,33	21,57	588.568	21,61	12.695.923
29/11/2024	21,46	22,33	21,57	588.568	21,61	12.695.923
29/11/2024	21,46	22,33	21,57	588.568	21,61	12.695.923
28/11/2024	21,51	22,37	21,61	588.568	21,60	12.720.768
28/11/2024	21,51	22,37	21,61	588.568	21,60	12.720.768
28/11/2024	21,51	22,37	21,61	588.568	21,60	12.720.768
28/11/2024	21,51	22,37	21,61	588.568	21,60	12.720.768
28/11/2024	21,51	22,37	21,61	588.568	21,60	12.720.768
28/11/2024	21,51	22,37	21,61	588.568	21,60	12.720.768
27/11/2024	21,49	22,36	21,60	588.568	21,63	12.714.171
27/11/2024	21,49	22,36	21,60	588.568	21,63	12.714.171
27/11/2024	21,49	22,36	21,60	588.568	21,63	12.714.171
27/11/2024	21,49	22,36	21,60	588.568	21,63	12.714.171
27/11/2024	21,49	22,36	21,60	588.568	21,63	12.714.171
27/11/2024	21,49	22,36	21,60	588.568	21,63	12.714.171
26/11/2024	21,52	22,39	21,63	588.568	21,60	12.731.448
26/11/2024	21,52	22,39	21,63	588.568	21,60	12.731.448
26/11/2024	21,52	22,39	21,63	588.568	21,60	12.731.448
26/11/2024	21,52	22,39	21,63	588.568	21,60	12.731.448
26/11/2024	21,52	22,39	21,63	588.568	21,60	12.731.448
26/11/2024	21,52	22,39	21,63	588.568	21,60	12.731.448
25/11/2024	21,49	22,36	21,60	588.482	21,47	12.712.074
25/11/2024	21,49	22,36	21,60	588.482	21,47	12.712.074
25/11/2024	21,49	22,36	21,60	588.482	21,47	12.712.074
25/11/2024	21,49	22,36	21,60	588.482	21,47	12.712.074
25/11/2024	21,49	22,36	21,60	588.482	21,47	12.712.074
25/11/2024	21,49	22,36	21,60	588.482	21,47	12.712.074
21/11/2024	21,37	22,22	21,47	588.482	21,38	12.636.148
21/11/2024	21,37	22,22	21,47	588.482	21,38	12.636.148
21/11/2024	21,37	22,22	21,47	588.482	21,38	12.636.148
21/11/2024	21,37	22,22	21,47	588.482	21,38	12.636.148
21/11/2024	21,37	22,22	21,47	588.482	21,38	12.636.148
21/11/2024	21,37	22,22	21,47	588.482	21,38	12.636.148
20/11/2024	21,28	22,13	21,38	588.459	21,20	12.583.885
20/11/2024	21,28	22,13	21,38	588.459	21,20	12.583.885
20/11/2024	21,28	22,13	21,38	588.459	21,20	12.583.885
20/11/2024	21,28	22,13	21,38	588.459	21,20	12.583.885
20/11/2024	21,28	22,13	21,38	588.459	21,20	12.583.885
20/11/2024	21,28	22,13	21,38	588.459	21,20	12.583.885
19/11/2024	21,09	21,94	21,20	588.459	21,51	12.474.219
19/11/2024	21,09	21,94	21,20	588.459	21,51	12.474.219
19/11/2024	21,09	21,94	21,20	588.459	21,51	12.474.219
19/11/2024	21,09	21,94	21,20	588.459	21,51	12.474.219
19/11/2024	21,09	21,94	21,20	588.459	21,51	12.474.219
18/11/2024	21,40	22,26	21,51	588.459	21,66	12.658.111
18/11/2024	21,40	22,26	21,51	588.459	21,66	12.658.111
18/11/2024	21,40	22,26	21,51	588.459	21,66	12.658.111
18/11/2024	21,40	22,26	21,51	588.459	21,66	12.658.111
18/11/2024	21,40	22,26	21,51	588.459	21,66	12.658.111
15/11/2024	21,55	22,42	21,66	588.459	21,75	12.747.714
15/11/2024	21,55	22,42	21,66	588.459	21,75	12.747.714
15/11/2024	21,55	22,42	21,66	588.459	21,75	12.747.714
15/11/2024	21,55	22,42	21,66	588.459	21,75	12.747.714
15/11/2024	21,55	22,42	21,66	588.459	21,75	12.747.714
15/11/2024	21,55	22,42	21,66	588.459	21,75	12.747.714
14/11/2024	21,64	22,51	21,75	588.444	21,76	12.797.859
14/11/2024	21,64	22,51	21,75	588.444	21,76	12.797.859
14/11/2024	21,64	22,51	21,75	588.444	21,76	12.797.859
14/11/2024	21,64	22,51	21,75	588.444	21,76	12.797.859
14/11/2024	21,64	22,51	21,75	588.444	21,76	12.797.859
14/11/2024	21,64	22,51	21,75	588.444	21,76	12.797.859
13/11/2024	21,65	22,52	21,76	588.444	21,86	12.805.835
13/11/2024	21,65	22,52	21,76	588.444	21,86	12.805.835
13/11/2024	21,65	22,52	21,76	588.444	21,86	12.805.835
13/11/2024	21,65	22,52	21,76	588.444	21,86	12.805.835
13/11/2024	21,65	22,52	21,76	588.444	21,86	12.805.835
13/11/2024	21,40	22,26	21,51	588.459	21,66	12.658.111
13/11/2024	21,65	22,52	21,76	588.444	21,86	12.805.835
12/11/2024	21,75	22,62	21,86	588.444	21,83	12.861.485
12/11/2024	21,75	22,62	21,86	588.444	21,83	12.861.485
12/11/2024	21,75	22,62	21,86	588.444	21,83	12.861.485
12/11/2024	21,75	22,62	21,86	588.444	21,83	12.861.485
12/11/2024	21,75	22,62	21,86	588.444	21,83	12.861.485
12/11/2024	21,75	22,62	21,86	588.444	21,83	12.861.485
11/11/2024	21,72	22,59	21,83	588.425	21,73	12.845.397
11/11/2024	21,72	22,59	21,83	588.425	21,73	12.845.397
11/11/2024	21,72	22,59	21,83	588.425	21,73	12.845.397
11/11/2024	21,72	22,59	21,83	588.425	21,73	12.845.397
11/11/2024	21,72	22,59	21,83	588.425	21,73	12.845.397
11/11/2024	21,72	22,59	21,83	588.425	21,73	12.845.397
08/11/2024	21,63	22,50	21,73	588.425	21,59	12.789.231
08/11/2024	21,63	22,50	21,73	588.425	21,59	12.789.231
08/11/2024	21,63	22,50	21,73	588.425	21,59	12.789.231
08/11/2024	21,63	22,50	21,73	588.425	21,59	12.789.231
08/11/2024	21,63	22,50	21,73	588.425	21,59	12.789.231
08/11/2024	21,63	22,50	21,73	588.425	21,59	12.789.231
07/11/2024	21,48	22,35	21,59	588.376	21,63	12.703.713
07/11/2024	21,48	22,35	21,59	588.376	21,63	12.703.713
07/11/2024	21,48	22,35	21,59	588.376	21,63	12.703.713
07/11/2024	21,48	22,35	21,59	588.376	21,63	12.703.713
07/11/2024	21,48	22,35	21,59	588.376	21,63	12.703.713
06/11/2024	21,52	22,39	21,63	588.376	21,53	12.727.490
06/11/2024	21,52	22,39	21,63	588.376	21,53	12.727.490
06/11/2024	21,52	22,39	21,63	588.376	21,53	12.727.490
06/11/2024	21,52	22,39	21,63	588.376	21,53	12.727.490
06/11/2024	21,52	22,39	21,63	588.376	21,53	12.727.490
06/11/2024	21,52	22,39	21,63	588.376	21,53	12.727.490
05/11/2024	21,42	22,28	21,53	590.125	21,46	12.703.894
05/11/2024	21,42	22,28	21,53	590.125	21,46	12.703.894
05/11/2024	21,42	22,28	21,53	590.125	21,46	12.703.894
05/11/2024	21,42	22,28	21,53	590.125	21,46	12.703.894
05/11/2024	21,42	22,28	21,53	590.125	21,46	12.703.894
05/11/2024	21,42	22,28	21,53	590.125	21,46	12.703.894
04/11/2024	21,35	22,21	21,46	590.242	21,46	12.667.514
04/11/2024	21,35	22,21	21,46	590.242	21,46	12.667.514
04/11/2024	21,35	22,21	21,46	590.242	21,46	12.667.514
04/11/2024	21,35	22,21	21,46	590.242	21,46	12.667.514
04/11/2024	21,35	22,21	21,46	590.242	21,46	12.667.514
04/11/2024	21,35	22,21	21,46	590.242	21,46	12.667.514
01/11/2024	21,35	22,21	21,46	590.337	21,41	12.669.279
01/11/2024	21,35	22,21	21,46	590.337	21,41	12.669.279
01/11/2024	21,35	22,21	21,46	590.337	21,41	12.669.279
01/11/2024	21,35	22,21	21,46	590.337	21,41	12.669.279
01/11/2024	21,35	22,21	21,46	590.337	21,41	12.669.279
01/11/2024	21,35	22,21	21,46	590.337	21,41	12.669.279
31/10/2024	21,30	22,16	21,41	590.562	21,36	12.642.220
31/10/2024	21,30	22,16	21,41	590.562	21,36	12.642.220
31/10/2024	21,30	22,16	21,41	590.562	21,36	12.642.220
31/10/2024	21,30	22,16	21,41	590.562	21,36	12.642.220
31/10/2024	21,30	22,16	21,41	590.562	21,36	12.642.220
31/10/2024	21,30	22,16	21,41	590.562	21,36	12.642.220
30/10/2024	21,26	22,11	21,36	590.562	21,63	12.615.564
30/10/2024	21,26	22,11	21,36	590.562	21,63	12.615.564
30/10/2024	21,26	22,11	21,36	590.562	21,63	12.615.564
30/10/2024	21,26	22,11	21,36	590.562	21,63	12.615.564
30/10/2024	21,26	22,11	21,36	590.562	21,63	12.615.564
30/10/2024	21,26	22,11	21,36	590.562	21,63	12.615.564
29/10/2024	21,52	22,39	21,63	590.562	21,57	12.773.725
29/10/2024	21,52	22,39	21,63	590.562	21,57	12.773.725
29/10/2024	21,52	22,39	21,63	590.562	21,57	12.773.725
29/10/2024	21,52	22,39	21,63	590.562	21,57	12.773.725
29/10/2024	21,52	22,39	21,63	590.562	21,57	12.773.725
25/10/2024	21,46	22,33	21,57	590.562	21,65	12.739.292
25/10/2024	21,46	22,33	21,57	590.562	21,65	12.739.292
25/10/2024	21,46	22,33	21,57	590.562	21,65	12.739.292
25/10/2024	21,46	22,33	21,57	590.562	21,65	12.739.292
25/10/2024	21,46	22,33	21,57	590.562	21,65	12.739.292
25/10/2024	21,46	22,33	21,57	590.562	21,65	12.739.292
24/10/2024	21,54	22,41	21,65	590.530	21,65	12.786.254
24/10/2024	21,54	22,41	21,65	590.530	21,65	12.786.254
24/10/2024	21,54	22,41	21,65	590.530	21,65	12.786.254
24/10/2024	21,54	22,41	21,65	590.530	21,65	12.786.254
24/10/2024	21,54	22,41	21,65	590.530	21,65	12.786.254
24/10/2024	21,54	22,41	21,65	590.530	21,65	12.786.254
23/10/2024	21,55	22,41	21,65	590.876	21,74	12.794.934
23/10/2024	21,55	22,41	21,65	590.876	21,74	12.794.934
23/10/2024	21,55	22,41	21,65	590.876	21,74	12.794.934
23/10/2024	21,55	22,41	21,65	590.876	21,74	12.794.934
23/10/2024	21,26	22,11	21,36	617.627	21,34	13.193.847
23/10/2024	21,55	22,41	21,65	590.876	21,74	12.794.934
22/10/2024	21,63	22,50	21,74	590.876	22,02	12.843.334
22/10/2024	21,63	22,50	21,74	590.876	22,02	12.843.334
22/10/2024	21,63	22,50	21,74	590.876	22,02	12.843.334
22/10/2024	21,63	22,50	21,74	590.876	22,02	12.843.334
22/10/2024	21,63	22,50	21,74	590.876	22,02	12.843.334
22/10/2024	21,63	22,50	21,74	590.876	22,02	12.843.334
21/10/2024	21,91	22,79	22,02	590.869	22,12	13.012.548
21/10/2024	21,91	22,79	22,02	590.869	22,12	13.012.548
21/10/2024	21,91	22,79	22,02	590.869	22,12	13.012.548
21/10/2024	21,91	22,79	22,02	590.869	22,12	13.012.548
21/10/2024	21,91	22,79	22,02	590.869	22,12	13.012.548
21/10/2024	21,91	22,79	22,02	590.869	22,12	13.012.548
19/10/2024	21,26	22,11	21,37	619.259	21,29	13.231.466
18/10/2024	22,01	22,89	22,12	590.869	22,00	13.068.233
18/10/2024	22,01	22,89	22,12	590.869	22,00	13.068.233
18/10/2024	22,01	22,89	22,12	590.869	22,00	13.068.233
18/10/2024	22,01	22,89	22,12	590.869	22,00	13.068.233
18/10/2024	22,18	23,07	22,29	595.170	22,34	13.265.812
18/10/2024	22,01	22,89	22,12	590.869	22,00	13.068.233
18/10/2024	22,01	22,89	22,12	590.869	22,00	13.068.233
17/10/2024	21,89	22,77	22,00	590.754	21,91	12.995.127
17/10/2024	21,89	22,77	22,00	590.754	21,91	12.995.127
17/10/2024	21,89	22,77	22,00	590.754	21,91	12.995.127
17/10/2024	21,89	22,77	22,00	590.754	21,91	12.995.127
17/10/2024	21,89	22,77	22,00	590.754	21,91	12.995.127
17/10/2024	21,89	22,77	22,00	590.754	21,91	12.995.127
16/10/2024	21,80	22,68	21,91	591.013	21,87	12.951.197
16/10/2024	21,80	22,68	21,91	591.013	21,87	12.951.197
16/10/2024	21,80	22,68	21,91	591.013	21,87	12.951.197
16/10/2024	21,80	22,68	21,91	591.013	21,87	12.951.197
16/10/2024	21,80	22,68	21,91	591.013	21,87	12.951.197
16/10/2024	21,80	22,68	21,91	591.013	21,87	12.951.197
15/10/2024	21,77	22,64	21,87	591.050	21,74	12.928.875
15/10/2024	21,77	22,64	21,87	591.050	21,74	12.928.875
15/10/2024	21,77	22,64	21,87	591.050	21,74	12.928.875
15/10/2024	21,77	22,64	21,87	591.050	21,74	12.928.875
15/10/2024	21,77	22,64	21,87	591.050	21,74	12.928.875
14/10/2024	21,63	22,50	21,74	592.856	21,82	12.888.526
14/10/2024	21,63	22,50	21,74	592.856	21,82	12.888.526
14/10/2024	21,63	22,50	21,74	592.856	21,82	12.888.526
14/10/2024	21,63	22,50	21,74	592.856	21,82	12.888.526
14/10/2024	21,63	22,50	21,74	592.856	21,82	12.888.526
14/10/2024	21,63	22,50	21,74	592.856	21,82	12.888.526
13/10/2024	20,92	21,76	21,02	618.940	20,96	13.012.245
11/10/2024	21,71	22,59	21,82	592.851	21,79	12.937.897
11/10/2024	21,71	22,59	21,82	592.851	21,79	12.937.897
11/10/2024	21,71	22,59	21,82	592.851	21,79	12.937.897
11/10/2024	21,71	22,59	21,82	592.851	21,79	12.937.897
11/10/2024	21,71	22,59	21,82	592.851	21,79	12.937.897
10/10/2024	21,68	22,55	21,79	592.770	21,84	12.913.690
10/10/2024	21,68	22,55	21,79	592.770	21,84	12.913.690
10/10/2024	21,68	22,55	21,79	592.770	21,84	12.913.690
10/10/2024	21,68	22,55	21,79	592.770	21,84	12.913.690
10/10/2024	21,68	22,55	21,79	592.770	21,84	12.913.690
09/10/2024	21,73	22,60	21,84	594.799	21,89	12.989.806
09/10/2024	21,73	22,60	21,84	594.799	21,89	12.989.806
09/10/2024	21,73	22,60	21,84	594.799	21,89	12.989.806
09/10/2024	21,73	22,60	21,84	594.799	21,89	12.989.806
09/10/2024	21,73	22,60	21,84	594.799	21,89	12.989.806
09/10/2024	21,73	22,60	21,84	594.799	21,89	12.989.806
08/10/2024	21,78	22,66	21,89	594.799	21,98	13.020.328
08/10/2024	21,78	22,66	21,89	594.799	21,98	13.020.328
08/10/2024	21,77	22,64	21,87	591.050	21,74	12.928.875
08/10/2024	21,78	22,66	21,89	594.799	21,98	13.020.328
08/10/2024	21,78	22,66	21,89	594.799	21,98	13.020.328
08/10/2024	21,78	22,66	21,89	594.799	21,98	13.020.328
08/10/2024	21,78	22,66	21,89	594.799	21,98	13.020.328
07/10/2024	21,87	22,75	21,98	594.932	22,07	13.076.783
07/10/2024	21,87	22,75	21,98	594.932	22,07	13.076.783
07/10/2024	21,87	22,75	21,98	594.932	22,07	13.076.783
07/10/2024	21,87	22,75	21,98	594.932	22,07	13.076.783
07/10/2024	21,87	22,75	21,98	594.932	22,07	13.076.783
07/10/2024	21,87	22,75	21,98	594.932	22,07	13.076.783
04/10/2024	21,96	22,84	22,07	594.932	21,95	13.131.587
04/10/2024	21,96	22,84	22,07	594.932	21,95	13.131.587
04/10/2024	21,96	22,84	22,07	594.932	21,95	13.131.587
04/10/2024	21,96	22,84	22,07	594.932	21,95	13.131.587
04/10/2024	21,96	22,84	22,07	594.932	21,95	13.131.587
04/10/2024	21,96	22,84	22,07	594.932	21,95	13.131.587
03/10/2024	21,84	22,72	21,95	594.813	22,06	13.058.310
03/10/2024	21,84	22,72	21,95	594.813	22,06	13.058.310
03/10/2024	21,84	22,72	21,95	594.813	22,06	13.058.310
03/10/2024	21,84	22,72	21,95	594.813	22,06	13.058.310
03/10/2024	21,84	22,72	21,95	594.813	22,06	13.058.310
03/10/2024	21,84	22,72	21,95	594.813	22,06	13.058.310
02/10/2024	21,95	22,83	22,06	595.170	22,29	13.128.118
02/10/2024	21,95	22,83	22,06	595.170	22,29	13.128.118
02/10/2024	21,95	22,83	22,06	595.170	22,29	13.128.118
02/10/2024	21,95	22,83	22,06	595.170	22,29	13.128.118
02/10/2024	21,95	22,83	22,06	595.170	22,29	13.128.118
02/10/2024	21,95	22,83	22,06	595.170	22,29	13.128.118
01/10/2024	22,18	23,07	22,29	595.170	22,34	13.265.812
01/10/2024	22,18	23,07	22,29	595.170	22,34	13.265.812
01/10/2024	21,71	22,59	21,82	592.851	21,79	12.937.897
01/10/2024	22,18	23,07	22,29	595.170	22,34	13.265.812
01/10/2024	22,18	23,07	22,29	595.170	22,34	13.265.812
01/10/2024	22,18	23,07	22,29	595.170	22,34	13.265.812
30/09/2024	22,23	23,13	22,34	595.167	22,51	13.298.875
30/09/2024	22,23	23,13	22,34	595.167	22,51	13.298.875
30/09/2024	22,23	23,13	22,34	595.167	22,51	13.298.875
30/09/2024	22,23	23,13	22,34	595.167	22,51	13.298.875
30/09/2024	22,23	23,13	22,34	595.167	22,51	13.298.875
27/09/2024	22,40	23,30	22,51	595.167	22,55	13.399.443
27/09/2024	22,40	23,30	22,51	595.167	22,55	13.399.443
27/09/2024	22,40	23,30	22,51	595.167	22,55	13.399.443
27/09/2024	22,40	23,30	22,51	595.167	22,55	13.399.443
27/09/2024	22,40	23,30	22,51	595.167	22,55	13.399.443
27/09/2024	22,40	23,30	22,51	595.167	22,55	13.399.443
26/09/2024	22,44	23,34	22,55	595.460	22,49	13.428.037
26/09/2024	22,44	23,34	22,55	595.460	22,49	13.428.037
26/09/2024	22,44	23,34	22,55	595.460	22,49	13.428.037
26/09/2024	22,44	23,34	22,55	595.460	22,49	13.428.037
26/09/2024	22,44	23,34	22,55	595.460	22,49	13.428.037
25/09/2024	22,37	23,27	22,49	595.460	22,43	13.389.112
25/09/2024	22,37	23,27	22,49	595.460	22,43	13.389.112
25/09/2024	22,37	23,27	22,49	595.460	22,43	13.389.112
25/09/2024	22,37	23,27	22,49	595.460	22,43	13.389.112
25/09/2024	22,37	23,27	22,49	595.460	22,43	13.389.112
25/09/2024	22,37	23,27	22,49	595.460	22,43	13.389.112
24/09/2024	22,32	23,22	22,43	595.680	22,35	13.362.242
24/09/2024	22,32	23,22	22,43	595.680	22,35	13.362.242
24/09/2024	22,32	23,22	22,43	595.680	22,35	13.362.242
24/09/2024	22,32	23,22	22,43	595.680	22,35	13.362.242
24/09/2024	22,32	23,22	22,43	595.680	22,35	13.362.242
23/09/2024	22,24	23,13	22,35	595.709	22,16	13.312.696
23/09/2024	22,24	23,13	22,35	595.709	22,16	13.312.696
23/09/2024	22,24	23,13	22,35	595.709	22,16	13.312.696
23/09/2024	22,24	23,13	22,35	595.709	22,16	13.312.696
23/09/2024	22,24	23,13	22,35	595.709	22,16	13.312.696
23/09/2024	22,24	23,13	22,35	595.709	22,16	13.312.696
20/09/2024	22,05	22,94	22,16	595.704	22,20	13.202.674
20/09/2024	22,05	22,94	22,16	595.704	22,20	13.202.674
20/09/2024	22,05	22,94	22,16	595.704	22,20	13.202.674
20/09/2024	22,05	22,94	22,16	595.704	22,20	13.202.674
20/09/2024	22,05	22,94	22,16	595.704	22,20	13.202.674
20/09/2024	22,05	22,94	22,16	595.704	22,20	13.202.674
19/09/2024	22,09	22,97	22,20	595.702	22,05	13.222.948
19/09/2024	22,09	22,97	22,20	595.702	22,05	13.222.948
19/09/2024	22,09	22,97	22,20	595.702	22,05	13.222.948
19/09/2024	22,09	22,97	22,20	595.702	22,05	13.222.948
19/09/2024	22,09	22,97	22,20	595.702	22,05	13.222.948
18/09/2024	21,94	22,82	22,05	596.298	22,18	13.148.256
18/09/2024	21,94	22,82	22,05	596.298	22,18	13.148.256
18/09/2024	22,44	23,35	22,56	585.232	22,77	13.201.468
18/09/2024	21,94	22,82	22,05	596.298	22,18	13.148.256
18/09/2024	21,94	22,82	22,05	596.298	22,18	13.148.256
18/09/2024	21,94	22,82	22,05	596.298	22,18	13.148.256
17/09/2024	22,07	22,96	22,18	596.298	22,15	13.225.396
17/09/2024	22,07	22,96	22,18	596.298	22,15	13.225.396
17/09/2024	22,07	22,96	22,18	596.298	22,15	13.225.396
17/09/2024	22,07	22,96	22,18	596.298	22,15	13.225.396
17/09/2024	22,07	22,96	22,18	596.298	22,15	13.225.396
17/09/2024	22,07	22,96	22,18	596.298	22,15	13.225.396
16/09/2024	22,04	22,93	22,15	596.286	22,11	13.207.885
16/09/2024	22,04	22,93	22,15	596.286	22,11	13.207.885
16/09/2024	22,04	22,93	22,15	596.286	22,11	13.207.885
16/09/2024	22,04	22,93	22,15	596.286	22,11	13.207.885
16/09/2024	22,04	22,93	22,15	596.286	22,11	13.207.885
16/09/2024	22,04	22,93	22,15	596.286	22,11	13.207.885
13/09/2024	22,00	22,88	22,11	596.286	22,03	13.184.200
13/09/2024	22,00	22,88	22,11	596.286	22,03	13.184.200
13/09/2024	22,00	22,88	22,11	596.286	22,03	13.184.200
13/09/2024	22,00	22,88	22,11	596.286	22,03	13.184.200
13/09/2024	22,00	22,88	22,11	596.286	22,03	13.184.200
13/09/2024	22,00	22,88	22,11	596.286	22,03	13.184.200
12/09/2024	21,92	22,80	22,03	596.210	22,08	13.136.273
12/09/2024	21,92	22,80	22,03	596.210	22,08	13.136.273
12/09/2024	21,92	22,80	22,03	596.210	22,08	13.136.273
12/09/2024	21,92	22,80	22,03	596.210	22,08	13.136.273
12/09/2024	21,92	22,80	22,03	596.210	22,08	13.136.273
12/09/2024	21,92	22,80	22,03	596.210	22,08	13.136.273
11/09/2024	21,97	22,85	22,08	596.205	22,21	13.162.391
11/09/2024	21,97	22,85	22,08	596.205	22,21	13.162.391
11/09/2024	22,17	23,06	22,28	586.908	22,25	13.077.121
11/09/2024	22,32	23,22	22,43	595.680	22,35	13.362.242
11/09/2024	21,97	22,85	22,08	596.205	22,21	13.162.391
11/09/2024	21,97	22,85	22,08	596.205	22,21	13.162.391
11/09/2024	21,97	22,85	22,08	596.205	22,21	13.162.391
11/09/2024	21,97	22,85	22,08	596.205	22,21	13.162.391
10/09/2024	22,10	22,99	22,21	596.205	22,30	13.243.411
10/09/2024	22,10	22,99	22,21	596.205	22,30	13.243.411
10/09/2024	22,10	22,99	22,21	596.205	22,30	13.243.411
10/09/2024	22,10	22,99	22,21	596.205	22,30	13.243.411
10/09/2024	22,10	22,99	22,21	596.205	22,30	13.243.411
10/09/2024	22,10	22,99	22,21	596.205	22,30	13.243.411
09/09/2024	22,19	23,08	22,30	595.731	22,36	13.282.911
09/09/2024	22,19	23,08	22,30	595.731	22,36	13.282.911
09/09/2024	22,19	23,08	22,30	595.731	22,36	13.282.911
09/09/2024	22,19	23,08	22,30	595.731	22,36	13.282.911
09/09/2024	22,19	23,08	22,30	595.731	22,36	13.282.911
09/09/2024	22,19	23,08	22,30	595.731	22,36	13.282.911
06/09/2024	22,25	23,14	22,36	595.731	22,43	13.318.998
06/09/2024	22,25	23,14	22,36	595.731	22,43	13.318.998
06/09/2024	22,25	23,14	22,36	595.731	22,43	13.318.998
06/09/2024	22,25	23,14	22,36	595.731	22,43	13.318.998
06/09/2024	22,25	23,14	22,36	595.731	22,43	13.318.998
06/09/2024	22,25	23,14	22,36	595.731	22,43	13.318.998
05/09/2024	22,31	23,21	22,43	595.979	22,34	13.365.193
05/09/2024	22,31	23,21	22,43	595.979	22,34	13.365.193
05/09/2024	22,31	23,21	22,43	595.979	22,34	13.365.193
05/09/2024	22,31	23,21	22,43	595.979	22,34	13.365.193
05/09/2024	22,31	23,21	22,43	595.979	22,34	13.365.193
05/09/2024	22,31	23,21	22,43	595.979	22,34	13.365.193
04/09/2024	22,23	23,12	22,34	595.994	22,42	13.313.113
04/09/2024	22,23	23,12	22,34	595.994	22,42	13.313.113
04/09/2024	22,23	23,12	22,34	595.994	22,42	13.313.113
04/09/2024	22,23	23,12	22,34	595.994	22,42	13.313.113
04/09/2024	22,23	23,12	22,34	595.994	22,42	13.313.113
04/09/2024	22,23	23,12	22,34	595.994	22,42	13.313.113
03/09/2024	22,17	23,06	22,28	587.698	22,28	13.094.667
03/09/2024	22,30	23,20	22,42	595.994	22,41	13.359.913
03/09/2024	22,30	23,20	22,42	595.994	22,41	13.359.913
03/09/2024	22,30	23,20	22,42	595.994	22,41	13.359.913
03/09/2024	22,30	23,20	22,42	595.994	22,41	13.359.913
03/09/2024	22,30	23,20	22,42	595.994	22,41	13.359.913
02/09/2024	22,29	23,19	22,41	595.980	22,37	13.353.144
02/09/2024	22,29	23,19	22,41	595.980	22,37	13.353.144
02/09/2024	22,29	23,19	22,41	595.980	22,37	13.353.144
02/09/2024	22,29	23,19	22,41	595.980	22,37	13.353.144
02/09/2024	22,29	23,19	22,41	595.980	22,37	13.353.144
02/09/2024	22,29	23,19	22,41	595.980	22,37	13.353.144
30/08/2024	22,26	23,15	22,37	597.420	22,28	13.363.827
30/08/2024	22,26	23,15	22,37	597.420	22,28	13.363.827
30/08/2024	22,26	23,15	22,37	597.420	22,28	13.363.827
30/08/2024	22,26	23,15	22,37	597.420	22,28	13.363.827
30/08/2024	22,26	23,15	22,37	597.420	22,28	13.363.827
30/08/2024	22,26	23,15	22,37	597.420	22,28	13.363.827
29/08/2024	22,17	23,06	22,28	597.420	22,27	13.313.356
29/08/2024	22,17	23,06	22,28	597.420	22,27	13.313.356
29/08/2024	22,17	23,06	22,28	597.420	22,27	13.313.356
29/08/2024	22,17	23,06	22,28	597.420	22,27	13.313.356
29/08/2024	22,17	23,06	22,28	597.420	22,27	13.313.356
29/08/2024	22,17	23,06	22,28	597.420	22,27	13.313.356
28/08/2024	22,16	23,05	22,27	597.669	22,31	13.308.870
28/08/2024	22,16	23,05	22,27	597.669	22,31	13.308.870
28/08/2024	22,16	23,05	22,27	597.669	22,31	13.308.870
28/08/2024	22,16	23,05	22,27	597.669	22,31	13.308.870
28/08/2024	22,16	23,05	22,27	597.669	22,31	13.308.870
28/08/2024	22,16	23,05	22,27	597.669	22,31	13.308.870
27/08/2024	22,19	23,09	22,31	597.803	22,48	13.334.389
27/08/2024	22,19	23,09	22,31	597.803	22,48	13.334.389
27/08/2024	22,19	23,09	22,31	597.803	22,48	13.334.389
27/08/2024	22,19	23,09	22,31	597.803	22,48	13.334.389
27/08/2024	22,19	23,09	22,31	597.803	22,48	13.334.389
27/08/2024	22,19	23,09	22,31	597.803	22,48	13.334.389
26/08/2024	22,37	23,26	22,48	597.762	22,47	13.436.286
26/08/2024	22,37	23,26	22,48	597.762	22,47	13.436.286
26/08/2024	22,37	23,26	22,48	597.762	22,47	13.436.286
26/08/2024	22,37	23,26	22,48	597.762	22,47	13.436.286
26/08/2024	22,37	23,26	22,48	597.762	22,47	13.436.286
26/08/2024	22,37	23,26	22,48	597.762	22,47	13.436.286
24/08/2024	22,06	22,95	22,17	599.741	22,07	13.298.686
23/08/2024	22,35	23,25	22,47	597.762	22,47	13.429.725
23/08/2024	22,35	23,25	22,47	597.762	22,47	13.429.725
23/08/2024	22,35	23,25	22,47	597.762	22,47	13.429.725
23/08/2024	22,35	23,25	22,47	597.762	22,47	13.429.725
23/08/2024	22,35	23,25	22,47	597.762	22,47	13.429.725
23/08/2024	22,35	23,25	22,47	597.762	22,47	13.429.725
22/08/2024	22,35	23,25	22,47	597.751	22,40	13.429.293
22/08/2024	22,35	23,25	22,47	597.751	22,40	13.429.293
22/08/2024	22,35	23,25	22,47	597.751	22,40	13.429.293
22/08/2024	22,35	23,25	22,47	597.751	22,40	13.429.293
22/08/2024	22,35	23,25	22,47	597.751	22,40	13.429.293
22/08/2024	22,35	23,25	22,47	597.751	22,40	13.429.293
21/08/2024	22,29	23,19	22,40	598.731	22,35	13.413.556
21/08/2024	22,29	23,19	22,40	598.731	22,35	13.413.556
21/08/2024	22,29	23,19	22,40	598.731	22,35	13.413.556
21/08/2024	22,29	23,19	22,40	598.731	22,35	13.413.556
21/08/2024	22,29	23,19	22,40	598.731	22,35	13.413.556
21/08/2024	22,29	23,19	22,40	598.731	22,35	13.413.556
20/08/2024	22,24	23,14	22,35	599.755	22,36	13.407.421
20/08/2024	22,24	23,14	22,35	599.755	22,36	13.407.421
20/08/2024	22,24	23,14	22,35	599.755	22,36	13.407.421
20/08/2024	22,24	23,14	22,35	599.755	22,36	13.407.421
20/08/2024	22,24	23,14	22,35	599.755	22,36	13.407.421
20/08/2024	22,24	23,14	22,35	599.755	22,36	13.407.421
19/08/2024	22,24	23,14	22,36	599.741	22,36	13.407.901
19/08/2024	22,24	23,14	22,36	599.741	22,36	13.407.901
19/08/2024	22,24	23,14	22,36	599.741	22,36	13.407.901
19/08/2024	22,24	23,14	22,36	599.741	22,36	13.407.901
19/08/2024	22,24	23,14	22,36	599.741	22,36	13.407.901
19/08/2024	22,24	23,14	22,36	599.741	22,36	13.407.901
16/08/2024	22,25	23,15	22,36	599.741	22,30	13.412.338
16/08/2024	22,25	23,15	22,36	599.741	22,30	13.412.338
16/08/2024	22,25	23,15	22,36	599.741	22,30	13.412.338
16/08/2024	22,25	23,15	22,36	599.741	22,30	13.412.338
16/08/2024	22,25	23,15	22,36	599.741	22,30	13.412.338
16/08/2024	22,25	23,15	22,36	599.741	22,30	13.412.338
14/08/2024	22,19	23,09	22,30	599.741	22,17	13.376.974
14/08/2024	22,19	23,09	22,30	599.741	22,17	13.376.974
14/08/2024	22,19	23,09	22,30	599.741	22,17	13.376.974
14/08/2024	22,19	23,09	22,30	599.741	22,17	13.376.974
14/08/2024	22,19	23,09	22,30	599.741	22,17	13.376.974
14/08/2024	22,19	23,09	22,30	599.741	22,17	13.376.974
14/08/2024	21,09	21,94	21,20	588.459	21,51	12.474.219
13/08/2024	22,06	22,95	22,17	599.741	22,07	13.298.686
13/08/2024	22,06	22,95	22,17	599.741	22,07	13.298.686
13/08/2024	22,06	22,95	22,17	599.741	22,07	13.298.686
13/08/2024	22,06	22,95	22,17	599.741	22,07	13.298.686
13/08/2024	22,06	22,95	22,17	599.741	22,07	13.298.686
12/08/2024	21,96	22,84	22,07	600.235	21,97	13.245.011
12/08/2024	21,96	22,84	22,07	600.235	21,97	13.245.011
12/08/2024	21,96	22,84	22,07	600.235	21,97	13.245.011
12/08/2024	21,96	22,84	22,07	600.235	21,97	13.245.011
12/08/2024	21,96	22,84	22,07	600.235	21,97	13.245.011
12/08/2024	21,96	22,84	22,07	600.235	21,97	13.245.011
09/08/2024	21,86	22,74	21,97	600.235	21,93	13.189.705
09/08/2024	21,86	22,74	21,97	600.235	21,93	13.189.705
09/08/2024	21,86	22,74	21,97	600.235	21,93	13.189.705
09/08/2024	21,86	22,74	21,97	600.235	21,93	13.189.705
09/08/2024	21,86	22,74	21,97	600.235	21,93	13.189.705
09/08/2024	21,86	22,74	21,97	600.235	21,93	13.189.705
08/08/2024	21,82	22,70	21,93	600.257	21,98	13.165.976
08/08/2024	21,82	22,70	21,93	600.257	21,98	13.165.976
08/08/2024	21,82	22,70	21,93	600.257	21,98	13.165.976
08/08/2024	21,82	22,70	21,93	600.257	21,98	13.165.976
08/08/2024	21,82	22,70	21,93	600.257	21,98	13.165.976
07/08/2024	21,87	22,75	21,98	600.849	21,67	13.208.058
07/08/2024	21,87	22,75	21,98	600.849	21,67	13.208.058
07/08/2024	21,87	22,75	21,98	600.849	21,67	13.208.058
07/08/2024	21,48	22,35	21,59	588.376	21,63	12.703.713
07/08/2024	21,87	22,75	21,98	600.849	21,67	13.208.058
07/08/2024	21,87	22,75	21,98	600.849	21,67	13.208.058
07/08/2024	21,87	22,75	21,98	600.849	21,67	13.208.058
06/08/2024	21,56	22,43	21,67	601.661	21,42	13.036.693
06/08/2024	21,56	22,43	21,67	601.661	21,42	13.036.693
06/08/2024	22,07	22,96	22,18	588.064	22,17	13.043.783
06/08/2024	21,56	22,43	21,67	601.661	21,42	13.036.693
06/08/2024	21,56	22,43	21,67	601.661	21,42	13.036.693
06/08/2024	21,56	22,43	21,67	601.661	21,42	13.036.693
06/08/2024	21,56	22,43	21,67	601.661	21,42	13.036.693
05/08/2024	21,31	22,16	21,42	602.594	22,31	12.904.740
05/08/2024	21,31	22,16	21,42	602.594	22,31	12.904.740
05/08/2024	21,31	22,16	21,42	602.594	22,31	12.904.740
05/08/2024	21,31	22,16	21,42	602.594	22,31	12.904.740
05/08/2024	21,31	22,16	21,42	602.594	22,31	12.904.740
05/08/2024	21,31	22,16	21,42	602.594	22,31	12.904.740
02/08/2024	22,20	23,09	22,31	602.979	22,72	13.453.525
02/08/2024	22,20	23,09	22,31	602.979	22,72	13.453.525
02/08/2024	22,20	23,09	22,31	602.979	22,72	13.453.525
02/08/2024	22,20	23,09	22,31	602.979	22,72	13.453.525
02/08/2024	22,20	23,09	22,31	602.979	22,72	13.453.525
02/08/2024	22,20	23,09	22,31	602.979	22,72	13.453.525
01/08/2024	22,60	23,51	22,72	603.432	22,70	13.707.236
01/08/2024	22,60	23,51	22,72	603.432	22,70	13.707.236
01/08/2024	22,60	23,51	22,72	603.432	22,70	13.707.236
01/08/2024	22,60	23,51	22,72	603.432	22,70	13.707.236
01/08/2024	22,60	23,51	22,72	603.432	22,70	13.707.236
01/08/2024	22,60	23,51	22,72	603.432	22,70	13.707.236
31/07/2024	22,59	23,50	22,70	603.642	22,58	13.703.141
31/07/2024	22,59	23,50	22,70	603.642	22,58	13.703.141
31/07/2024	22,59	23,50	22,70	603.642	22,58	13.703.141
31/07/2024	22,59	23,50	22,70	603.642	22,58	13.703.141
31/07/2024	22,59	23,50	22,70	603.642	22,58	13.703.141
31/07/2024	22,59	23,50	22,70	603.642	22,58	13.703.141
30/07/2024	22,47	23,37	22,58	603.944	22,52	13.635.820
30/07/2024	22,47	23,37	22,58	603.944	22,52	13.635.820
30/07/2024	22,47	23,37	22,58	603.944	22,52	13.635.820
30/07/2024	22,47	23,37	22,58	603.944	22,52	13.635.820
30/07/2024	22,47	23,37	22,58	603.944	22,52	13.635.820
30/07/2024	22,47	23,37	22,58	603.944	22,52	13.635.820
29/07/2024	22,41	23,31	22,52	603.890	22,52	13.598.285
29/07/2024	22,41	23,31	22,52	603.890	22,52	13.598.285
29/07/2024	22,41	23,31	22,52	603.890	22,52	13.598.285
29/07/2024	22,41	23,31	22,52	603.890	22,52	13.598.285
29/07/2024	22,41	23,31	22,52	603.890	22,52	13.598.285
29/07/2024	22,41	23,31	22,52	603.890	22,52	13.598.285
26/07/2024	22,41	23,31	22,52	603.890	22,49	13.598.423
26/07/2024	22,41	23,31	22,52	603.890	22,49	13.598.423
26/07/2024	22,41	23,31	22,52	603.890	22,49	13.598.423
26/07/2024	22,41	23,31	22,52	603.890	22,49	13.598.423
26/07/2024	22,41	23,31	22,52	603.890	22,49	13.598.423
26/07/2024	22,41	23,31	22,52	603.890	22,49	13.598.423
25/07/2024	22,38	23,27	22,49	603.875	22,51	13.579.658
25/07/2024	22,38	23,27	22,49	603.875	22,51	13.579.658
25/07/2024	22,38	23,27	22,49	603.875	22,51	13.579.658
25/07/2024	22,38	23,27	22,49	603.875	22,51	13.579.658
25/07/2024	22,38	23,27	22,49	603.875	22,51	13.579.658
25/07/2024	22,38	23,27	22,49	603.875	22,51	13.579.658
24/07/2024	22,40	23,30	22,51	604.062	22,69	13.596.862
24/07/2024	22,40	23,30	22,51	604.062	22,69	13.596.862
24/07/2024	22,40	23,30	22,51	604.062	22,69	13.596.862
24/07/2024	22,40	23,30	22,51	604.062	22,69	13.596.862
24/07/2024	22,40	23,30	22,51	604.062	22,69	13.596.862
24/07/2024	22,40	23,30	22,51	604.062	22,69	13.596.862
23/07/2024	21,52	22,39	21,63	590.562	21,57	12.773.725
23/07/2024	22,58	23,48	22,69	604.399	22,69	13.713.283
23/07/2024	22,58	23,48	22,69	604.399	22,69	13.713.283
23/07/2024	22,58	23,48	22,69	604.399	22,69	13.713.283
23/07/2024	22,58	23,48	22,69	604.399	22,69	13.713.283
23/07/2024	22,58	23,48	22,69	604.399	22,69	13.713.283
23/07/2024	22,58	23,48	22,69	604.399	22,69	13.713.283
22/07/2024	22,57	23,48	22,69	604.368	22,53	13.710.394
22/07/2024	22,57	23,48	22,69	604.368	22,53	13.710.394
22/07/2024	22,57	23,48	22,69	604.368	22,53	13.710.394
22/07/2024	22,57	23,48	22,69	604.368	22,53	13.710.394
22/07/2024	22,57	23,48	22,69	604.368	22,53	13.710.394
22/07/2024	22,57	23,48	22,69	604.368	22,53	13.710.394
19/07/2024	22,42	23,32	22,53	604.375	22,44	13.619.296
19/07/2024	22,42	23,32	22,53	604.375	22,44	13.619.296
19/07/2024	22,42	23,32	22,53	604.375	22,44	13.619.296
19/07/2024	22,42	23,32	22,53	604.375	22,44	13.619.296
19/07/2024	22,42	23,32	22,53	604.375	22,44	13.619.296
18/07/2024	21,55	22,41	21,65	590.876	21,74	12.794.934
17/07/2024	22,33	23,22	22,44	604.691	22,54	13.567.866
17/07/2024	22,33	23,22	22,44	604.691	22,54	13.567.866
17/07/2024	22,33	23,22	22,44	604.691	22,54	13.567.866
17/07/2024	22,33	23,22	22,44	604.691	22,54	13.567.866
17/07/2024	22,33	23,22	22,44	604.691	22,54	13.567.866
16/07/2024	22,42	23,32	22,54	604.691	22,59	13.627.397
16/07/2024	22,42	23,32	22,54	604.691	22,59	13.627.397
16/07/2024	22,42	23,32	22,54	604.691	22,59	13.627.397
16/07/2024	22,42	23,32	22,54	604.691	22,59	13.627.397
16/07/2024	22,42	23,32	22,54	604.691	22,59	13.627.397
16/07/2024	22,42	23,32	22,54	604.691	22,59	13.627.397
15/07/2024	22,47	23,38	22,59	605.461	22,50	13.674.514
15/07/2024	22,47	23,38	22,59	605.461	22,50	13.674.514
15/07/2024	22,47	23,38	22,59	605.461	22,50	13.674.514
15/07/2024	22,47	23,38	22,59	605.461	22,50	13.674.514
15/07/2024	22,47	23,38	22,59	605.461	22,50	13.674.514
15/07/2024	22,47	23,38	22,59	605.461	22,50	13.674.514
12/07/2024	22,39	23,29	22,50	605.344	22,47	13.621.189
12/07/2024	22,39	23,29	22,50	605.344	22,47	13.621.189
12/07/2024	22,39	23,29	22,50	605.344	22,47	13.621.189
12/07/2024	22,39	23,29	22,50	605.344	22,47	13.621.189
12/07/2024	22,39	23,29	22,50	605.344	22,47	13.621.189
12/07/2024	22,39	23,29	22,50	605.344	22,47	13.621.189
11/07/2024	22,35	23,25	22,47	605.417	22,43	13.601.519
11/07/2024	22,35	23,25	22,47	605.417	22,43	13.601.519
11/07/2024	22,35	23,25	22,47	605.417	22,43	13.601.519
11/07/2024	22,35	23,25	22,47	605.417	22,43	13.601.519
11/07/2024	22,35	23,25	22,47	605.417	22,43	13.601.519
11/07/2024	22,35	23,25	22,47	605.417	22,43	13.601.519
10/07/2024	22,32	23,22	22,43	605.417	22,45	13.582.026
10/07/2024	22,32	23,22	22,43	605.417	22,45	13.582.026
10/07/2024	22,32	23,22	22,43	605.417	22,45	13.582.026
10/07/2024	22,32	23,22	22,43	605.417	22,45	13.582.026
10/07/2024	22,32	23,22	22,43	605.417	22,45	13.582.026
10/07/2024	22,32	23,22	22,43	605.417	22,45	13.582.026
09/07/2024	22,34	23,24	22,45	605.417	22,49	13.594.109
09/07/2024	22,34	23,24	22,45	605.417	22,49	13.594.109
09/07/2024	22,34	23,24	22,45	605.417	22,49	13.594.109
09/07/2024	22,34	23,24	22,45	605.417	22,49	13.594.109
09/07/2024	22,34	23,24	22,45	605.417	22,49	13.594.109
09/07/2024	22,34	23,24	22,45	605.417	22,49	13.594.109
08/07/2024	22,38	23,28	22,49	605.468	22,43	13.619.166
08/07/2024	22,38	23,28	22,49	605.468	22,43	13.619.166
08/07/2024	22,38	23,28	22,49	605.468	22,43	13.619.166
08/07/2024	22,38	23,28	22,49	605.468	22,43	13.619.166
08/07/2024	22,38	23,28	22,49	605.468	22,43	13.619.166
08/07/2024	22,38	23,28	22,49	605.468	22,43	13.619.166
05/07/2024	22,32	23,21	22,43	605.468	22,33	13.580.194
05/07/2024	22,32	23,21	22,43	605.468	22,33	13.580.194
05/07/2024	22,32	23,21	22,43	605.468	22,33	13.580.194
05/07/2024	22,32	23,21	22,43	605.468	22,33	13.580.194
05/07/2024	22,32	23,21	22,43	605.468	22,33	13.580.194
05/07/2024	22,32	23,21	22,43	605.468	22,33	13.580.194
04/07/2024	22,22	23,11	22,33	605.405	22,18	13.518.360
04/07/2024	22,22	23,11	22,33	605.405	22,18	13.518.360
04/07/2024	22,22	23,11	22,33	605.405	22,18	13.518.360
04/07/2024	22,22	23,11	22,33	605.405	22,18	13.518.360
04/07/2024	22,22	23,11	22,33	605.405	22,18	13.518.360
04/07/2024	22,22	23,11	22,33	605.405	22,18	13.518.360
03/07/2024	22,07	22,96	22,18	605.695	22,01	13.435.484
03/07/2024	22,07	22,96	22,18	605.695	22,01	13.435.484
03/07/2024	22,07	22,96	22,18	605.695	22,01	13.435.484
03/07/2024	22,07	22,96	22,18	605.695	22,01	13.435.484
03/07/2024	22,07	22,96	22,18	605.695	22,01	13.435.484
03/07/2024	22,07	22,96	22,18	605.695	22,01	13.435.484
02/07/2024	21,90	22,78	22,01	605.695	22,18	13.332.595
02/07/2024	21,90	22,78	22,01	605.695	22,18	13.332.595
02/07/2024	21,90	22,78	22,01	605.695	22,18	13.332.595
02/07/2024	21,90	22,78	22,01	605.695	22,18	13.332.595
02/07/2024	21,90	22,78	22,01	605.695	22,18	13.332.595
02/07/2024	21,90	22,78	22,01	605.695	22,18	13.332.595
01/07/2024	22,07	22,96	22,18	605.744	21,99	13.437.724
01/07/2024	22,07	22,96	22,18	605.744	21,99	13.437.724
01/07/2024	22,07	22,96	22,18	605.744	21,99	13.437.724
01/07/2024	22,07	22,96	22,18	605.744	21,99	13.437.724
01/07/2024	22,07	22,96	22,18	605.744	21,99	13.437.724
01/07/2024	22,07	22,96	22,18	605.744	21,99	13.437.724
28/06/2024	21,68	22,55	21,79	592.770	21,84	12.913.690
28/06/2024	21,88	22,76	21,99	605.741	21,96	13.322.431
28/06/2024	21,88	22,76	21,99	605.741	21,96	13.322.431
28/06/2024	21,88	22,76	21,99	605.741	21,96	13.322.431
28/06/2024	21,88	22,76	21,99	605.741	21,96	13.322.431
28/06/2024	21,88	22,76	21,99	605.741	21,96	13.322.431
28/06/2024	21,88	22,76	21,99	605.741	21,96	13.322.431
27/06/2024	21,85	22,73	21,96	605.741	22,00	13.300.527
27/06/2024	21,85	22,73	21,96	605.741	22,00	13.300.527
27/06/2024	21,85	22,73	21,96	605.741	22,00	13.300.527
27/06/2024	21,85	22,73	21,96	605.741	22,00	13.300.527
27/06/2024	21,85	22,73	21,96	605.741	22,00	13.300.527
27/06/2024	21,85	22,73	21,96	605.741	22,00	13.300.527
26/06/2024	21,89	22,77	22,00	605.904	22,11	13.328.732
26/06/2024	21,89	22,77	22,00	605.904	22,11	13.328.732
26/06/2024	21,89	22,77	22,00	605.904	22,11	13.328.732
26/06/2024	21,89	22,77	22,00	605.904	22,11	13.328.732
26/06/2024	21,89	22,77	22,00	605.904	22,11	13.328.732
26/06/2024	21,89	22,77	22,00	605.904	22,11	13.328.732
25/06/2024	22,00	22,89	22,11	605.900	22,15	13.398.841
25/06/2024	22,00	22,89	22,11	605.900	22,15	13.398.841
25/06/2024	22,00	22,89	22,11	605.900	22,15	13.398.841
25/06/2024	22,00	22,89	22,11	605.900	22,15	13.398.841
25/06/2024	22,00	22,89	22,11	605.900	22,15	13.398.841
25/06/2024	22,00	22,89	22,11	605.900	22,15	13.398.841
21/06/2024	22,04	22,93	22,15	606.045	22,11	13.426.837
21/06/2024	22,04	22,93	22,15	606.045	22,11	13.426.837
21/06/2024	22,04	22,93	22,15	606.045	22,11	13.426.837
21/06/2024	22,04	22,93	22,15	606.045	22,11	13.426.837
21/06/2024	22,04	22,93	22,15	606.045	22,11	13.426.837
21/06/2024	22,04	22,93	22,15	606.045	22,11	13.426.837
20/06/2024	21,99	22,88	22,11	607.315	22,14	13.424.886
20/06/2024	21,99	22,88	22,11	607.315	22,14	13.424.886
20/06/2024	21,99	22,88	22,11	607.315	22,14	13.424.886
20/06/2024	21,99	22,88	22,11	607.315	22,14	13.424.886
20/06/2024	21,99	22,88	22,11	607.315	22,14	13.424.886
20/06/2024	21,99	22,88	22,11	607.315	22,14	13.424.886
19/06/2024	22,03	22,92	22,14	607.315	22,16	13.448.560
19/06/2024	22,03	22,92	22,14	607.315	22,16	13.448.560
19/06/2024	22,03	22,92	22,14	607.315	22,16	13.448.560
19/06/2024	22,03	22,92	22,14	607.315	22,16	13.448.560
19/06/2024	22,03	22,92	22,14	607.315	22,16	13.448.560
19/06/2024	22,03	22,92	22,14	607.315	22,16	13.448.560
18/06/2024	22,05	22,94	22,16	607.315	22,00	13.460.268
18/06/2024	22,05	22,94	22,16	607.315	22,00	13.460.268
18/06/2024	22,05	22,94	22,16	607.315	22,00	13.460.268
18/06/2024	22,05	22,94	22,16	607.315	22,00	13.460.268
18/06/2024	22,05	22,94	22,16	607.315	22,00	13.460.268
18/06/2024	22,05	22,94	22,16	607.315	22,00	13.460.268
17/06/2024	21,89	22,77	22,00	607.312	22,01	13.359.068
17/06/2024	22,23	23,13	22,34	595.167	22,51	13.298.875
17/06/2024	21,89	22,77	22,00	607.312	22,01	13.359.068
17/06/2024	21,89	22,77	22,00	607.312	22,01	13.359.068
17/06/2024	21,89	22,77	22,00	607.312	22,01	13.359.068
17/06/2024	21,89	22,77	22,00	607.312	22,01	13.359.068
17/06/2024	21,89	22,77	22,00	607.312	22,01	13.359.068
14/06/2024	21,90	22,78	22,01	607.312	22,39	13.366.547
14/06/2024	21,90	22,78	22,01	607.312	22,39	13.366.547
14/06/2024	21,90	22,78	22,01	607.312	22,39	13.366.547
14/06/2024	21,90	22,78	22,01	607.312	22,39	13.366.547
14/06/2024	21,90	22,78	22,01	607.312	22,39	13.366.547
14/06/2024	21,90	22,78	22,01	607.312	22,39	13.366.547
13/06/2024	22,28	23,18	22,39	608.522	22,51	13.626.897
13/06/2024	22,28	23,18	22,39	608.522	22,51	13.626.897
13/06/2024	22,28	23,18	22,39	608.522	22,51	13.626.897
13/06/2024	22,28	23,18	22,39	608.522	22,51	13.626.897
13/06/2024	22,28	23,18	22,39	608.522	22,51	13.626.897
13/06/2024	22,44	23,34	22,55	595.460	22,49	13.428.037
13/06/2024	22,28	23,18	22,39	608.522	22,51	13.626.897
12/06/2024	22,40	23,30	22,51	608.522	22,39	13.698.691
12/06/2024	22,40	23,30	22,51	608.522	22,39	13.698.691
12/06/2024	22,40	23,30	22,51	608.522	22,39	13.698.691
12/06/2024	22,40	23,30	22,51	608.522	22,39	13.698.691
12/06/2024	22,40	23,30	22,51	608.522	22,39	13.698.691
12/06/2024	22,40	23,30	22,51	608.522	22,39	13.698.691
11/06/2024	22,28	23,17	22,39	609.233	22,50	13.641.077
11/06/2024	22,28	23,17	22,39	609.233	22,50	13.641.077
11/06/2024	22,28	23,17	22,39	609.233	22,50	13.641.077
11/06/2024	22,28	23,17	22,39	609.233	22,50	13.641.077
11/06/2024	22,28	23,17	22,39	609.233	22,50	13.641.077
11/06/2024	22,28	23,17	22,39	609.233	22,50	13.641.077
10/06/2024	22,39	23,29	22,50	609.197	22,49	13.709.509
10/06/2024	22,39	23,29	22,50	609.197	22,49	13.709.509
10/06/2024	22,39	23,29	22,50	609.197	22,49	13.709.509
10/06/2024	22,39	23,29	22,50	609.197	22,49	13.709.509
10/06/2024	22,39	23,29	22,50	609.197	22,49	13.709.509
10/06/2024	22,39	23,29	22,50	609.197	22,49	13.709.509
07/06/2024	22,38	23,28	22,49	609.197	22,47	13.702.065
07/06/2024	22,38	23,28	22,49	609.197	22,47	13.702.065
07/06/2024	22,38	23,28	22,49	609.197	22,47	13.702.065
07/06/2024	22,38	23,28	22,49	609.197	22,47	13.702.065
07/06/2024	22,38	23,28	22,49	609.197	22,47	13.702.065
07/06/2024	22,38	23,28	22,49	609.197	22,47	13.702.065
06/06/2024	22,36	23,25	22,47	609.094	22,46	13.685.128
06/06/2024	22,36	23,25	22,47	609.094	22,46	13.685.128
06/06/2024	22,36	23,25	22,47	609.094	22,46	13.685.128
06/06/2024	22,36	23,25	22,47	609.094	22,46	13.685.128
06/06/2024	22,09	22,97	22,20	595.702	22,05	13.222.948
06/06/2024	22,36	23,25	22,47	609.094	22,46	13.685.128
06/06/2024	22,36	23,25	22,47	609.094	22,46	13.685.128
05/06/2024	22,34	23,24	22,46	609.600	22,34	13.689.279
05/06/2024	22,34	23,24	22,46	609.600	22,34	13.689.279
05/06/2024	22,34	23,24	22,46	609.600	22,34	13.689.279
05/06/2024	21,94	22,82	22,05	596.298	22,18	13.148.256
05/06/2024	22,34	23,24	22,46	609.600	22,34	13.689.279
05/06/2024	22,34	23,24	22,46	609.600	22,34	13.689.279
05/06/2024	22,34	23,24	22,46	609.600	22,34	13.689.279
04/06/2024	22,23	23,13	22,34	609.645	22,54	13.621.864
04/06/2024	22,23	23,13	22,34	609.645	22,54	13.621.864
04/06/2024	22,23	23,13	22,34	609.645	22,54	13.621.864
04/06/2024	22,23	23,13	22,34	609.645	22,54	13.621.864
04/06/2024	22,23	23,13	22,34	609.645	22,54	13.621.864
04/06/2024	22,23	23,13	22,34	609.645	22,54	13.621.864
03/06/2024	22,43	23,33	22,54	609.551	22,45	13.742.283
03/06/2024	22,43	23,33	22,54	609.551	22,45	13.742.283
03/06/2024	22,43	23,33	22,54	609.551	22,45	13.742.283
03/06/2024	22,43	23,33	22,54	609.551	22,45	13.742.283
03/06/2024	22,43	23,33	22,54	609.551	22,45	13.742.283
03/06/2024	22,43	23,33	22,54	609.551	22,45	13.742.283
31/05/2024	22,34	23,23	22,45	609.549	22,38	13.683.755
31/05/2024	22,34	23,23	22,45	609.549	22,38	13.683.755
31/05/2024	22,34	23,23	22,45	609.549	22,38	13.683.755
31/05/2024	22,34	23,23	22,45	609.549	22,38	13.683.755
31/05/2024	22,34	23,23	22,45	609.549	22,38	13.683.755
31/05/2024	22,34	23,23	22,45	609.549	22,38	13.683.755
30/05/2024	22,27	23,17	22,38	609.549	22,33	13.644.015
30/05/2024	22,27	23,17	22,38	609.549	22,33	13.644.015
30/05/2024	22,27	23,17	22,38	609.549	22,33	13.644.015
30/05/2024	22,27	23,17	22,38	609.549	22,33	13.644.015
30/05/2024	22,27	23,17	22,38	609.549	22,33	13.644.015
29/05/2024	22,22	23,11	22,33	609.549	22,59	13.612.254
29/05/2024	22,22	23,11	22,33	609.549	22,59	13.612.254
29/05/2024	22,22	23,11	22,33	609.549	22,59	13.612.254
29/05/2024	22,22	23,11	22,33	609.549	22,59	13.612.254
29/05/2024	22,22	23,11	22,33	609.549	22,59	13.612.254
29/05/2024	22,22	23,11	22,33	609.549	22,59	13.612.254
28/05/2024	22,48	23,38	22,59	609.712	22,79	13.772.498
28/05/2024	22,48	23,38	22,59	609.712	22,79	13.772.498
28/05/2024	22,48	23,38	22,59	609.712	22,79	13.772.498
28/05/2024	22,48	23,38	22,59	609.712	22,79	13.772.498
28/05/2024	22,48	23,38	22,59	609.712	22,79	13.772.498
28/05/2024	22,48	23,38	22,59	609.712	22,79	13.772.498
27/05/2024	22,67	23,59	22,79	609.712	22,78	13.894.575
27/05/2024	22,67	23,59	22,79	609.712	22,78	13.894.575
27/05/2024	22,67	23,59	22,79	609.712	22,78	13.894.575
27/05/2024	22,67	23,59	22,79	609.712	22,78	13.894.575
27/05/2024	22,67	23,59	22,79	609.712	22,78	13.894.575
27/05/2024	22,67	23,59	22,79	609.712	22,78	13.894.575
24/05/2024	22,67	23,58	22,78	609.708	22,80	13.888.795
24/05/2024	22,67	23,58	22,78	609.708	22,80	13.888.795
24/05/2024	22,67	23,58	22,78	609.708	22,80	13.888.795
24/05/2024	22,67	23,58	22,78	609.708	22,80	13.888.795
24/05/2024	22,67	23,58	22,78	609.708	22,80	13.888.795
24/05/2024	22,67	23,58	22,78	609.708	22,80	13.888.795
23/05/2024	22,69	23,60	22,80	610.957	22,76	13.931.676
23/05/2024	22,69	23,60	22,80	610.957	22,76	13.931.676
23/05/2024	22,69	23,60	22,80	610.957	22,76	13.931.676
23/05/2024	22,69	23,60	22,80	610.957	22,76	13.931.676
23/05/2024	22,69	23,60	22,80	610.957	22,76	13.931.676
23/05/2024	22,69	23,60	22,80	610.957	22,76	13.931.676
22/05/2024	22,65	23,56	22,76	610.988	23,01	13.907.711
22/05/2024	22,65	23,56	22,76	610.988	23,01	13.907.711
22/05/2024	22,65	23,56	22,76	610.988	23,01	13.907.711
22/05/2024	22,65	23,56	22,76	610.988	23,01	13.907.711
22/05/2024	22,65	23,56	22,76	610.988	23,01	13.907.711
22/05/2024	22,65	23,56	22,76	610.988	23,01	13.907.711
21/05/2024	22,90	23,82	23,01	610.988	23,00	14.060.912
21/05/2024	22,90	23,82	23,01	610.988	23,00	14.060.912
21/05/2024	22,90	23,82	23,01	610.988	23,00	14.060.912
21/05/2024	22,90	23,82	23,01	610.988	23,00	14.060.912
21/05/2024	22,90	23,82	23,01	610.988	23,00	14.060.912
21/05/2024	22,30	23,20	22,42	595.994	22,41	13.359.913
21/05/2024	22,90	23,82	23,01	610.988	23,00	14.060.912
20/05/2024	22,88	23,80	23,00	611.161	22,96	14.054.400
20/05/2024	22,88	23,80	23,00	611.161	22,96	14.054.400
20/05/2024	22,88	23,80	23,00	611.161	22,96	14.054.400
20/05/2024	22,88	23,80	23,00	611.161	22,96	14.054.400
20/05/2024	22,88	23,80	23,00	611.161	22,96	14.054.400
20/05/2024	22,88	23,80	23,00	611.161	22,96	14.054.400
17/05/2024	22,84	23,76	22,96	611.161	22,92	14.030.358
17/05/2024	22,84	23,76	22,96	611.161	22,92	14.030.358
17/05/2024	22,84	23,76	22,96	611.161	22,92	14.030.358
17/05/2024	22,84	23,76	22,96	611.161	22,92	14.030.358
17/05/2024	22,84	23,76	22,96	611.161	22,92	14.030.358
17/05/2024	22,84	23,76	22,96	611.161	22,92	14.030.358
16/05/2024	22,80	23,72	22,92	611.120	22,95	14.004.126
16/05/2024	22,80	23,72	22,92	611.120	22,95	14.004.126
16/05/2024	22,80	23,72	22,92	611.120	22,95	14.004.126
16/05/2024	22,80	23,72	22,92	611.120	22,95	14.004.126
16/05/2024	22,80	23,72	22,92	611.120	22,95	14.004.126
16/05/2024	22,80	23,72	22,92	611.120	22,95	14.004.126
15/05/2024	22,84	23,76	22,95	611.870	22,69	14.043.599
15/05/2024	22,84	23,76	22,95	611.870	22,69	14.043.599
15/05/2024	22,84	23,76	22,95	611.870	22,69	14.043.599
15/05/2024	22,84	23,76	22,95	611.870	22,69	14.043.599
15/05/2024	22,84	23,76	22,95	611.870	22,69	14.043.599
15/05/2024	22,84	23,76	22,95	611.870	22,69	14.043.599
14/05/2024	22,58	23,49	22,69	611.870	22,78	13.885.152
14/05/2024	22,58	23,49	22,69	611.870	22,78	13.885.152
14/05/2024	22,58	23,49	22,69	611.870	22,78	13.885.152
14/05/2024	22,58	23,49	22,69	611.870	22,78	13.885.152
14/05/2024	22,58	23,49	22,69	611.870	22,78	13.885.152
14/05/2024	22,58	23,49	22,69	611.870	22,78	13.885.152
13/05/2024	22,67	23,58	22,78	611.770	22,83	13.935.872
13/05/2024	22,67	23,58	22,78	611.770	22,83	13.935.872
13/05/2024	22,67	23,58	22,78	611.770	22,83	13.935.872
13/05/2024	22,67	23,58	22,78	611.770	22,83	13.935.872
13/05/2024	22,67	23,58	22,78	611.770	22,83	13.935.872
13/05/2024	22,67	23,58	22,78	611.770	22,83	13.935.872
10/05/2024	22,71	23,63	22,83	611.770	22,78	13.965.835
10/05/2024	22,71	23,63	22,83	611.770	22,78	13.965.835
10/05/2024	22,71	23,63	22,83	611.770	22,78	13.965.835
10/05/2024	22,71	23,63	22,83	611.770	22,78	13.965.835
10/05/2024	22,71	23,63	22,83	611.770	22,78	13.965.835
10/05/2024	22,71	23,63	22,83	611.770	22,78	13.965.835
09/05/2024	22,66	23,57	22,78	611.750	22,65	13.933.290
09/05/2024	22,66	23,57	22,78	611.750	22,65	13.933.290
09/05/2024	22,66	23,57	22,78	611.750	22,65	13.933.290
09/05/2024	22,66	23,57	22,78	611.750	22,65	13.933.290
09/05/2024	22,66	23,57	22,78	611.750	22,65	13.933.290
09/05/2024	22,66	23,57	22,78	611.750	22,65	13.933.290
08/05/2024	22,54	23,45	22,65	611.909	22,42	13.861.474
08/05/2024	22,54	23,45	22,65	611.909	22,42	13.861.474
08/05/2024	22,54	23,45	22,65	611.909	22,42	13.861.474
08/05/2024	22,54	23,45	22,65	611.909	22,42	13.861.474
08/05/2024	22,54	23,45	22,65	611.909	22,42	13.861.474
08/05/2024	22,54	23,45	22,65	611.909	22,42	13.861.474
02/05/2024	22,31	23,20	22,42	611.877	22,42	13.717.919
02/05/2024	22,31	23,20	22,42	611.877	22,42	13.717.919
02/05/2024	22,31	23,20	22,42	611.877	22,42	13.717.919
02/05/2024	22,31	23,20	22,42	611.877	22,42	13.717.919
02/05/2024	22,31	23,20	22,42	611.877	22,42	13.717.919
02/05/2024	22,31	23,20	22,42	611.877	22,42	13.717.919
01/05/2024	22,31	23,21	22,42	611.877	22,43	13.719.337
01/05/2024	22,31	23,21	22,42	611.877	22,43	13.719.337
01/05/2024	22,31	23,21	22,42	611.877	22,43	13.719.337
01/05/2024	22,31	23,21	22,42	611.877	22,43	13.719.337
01/05/2024	22,31	23,21	22,42	611.877	22,43	13.719.337
01/05/2024	22,31	23,21	22,42	611.877	22,43	13.719.337
30/04/2024	22,32	23,21	22,43	611.874	22,47	13.722.880
30/04/2024	22,32	23,21	22,43	611.874	22,47	13.722.880
30/04/2024	22,32	23,21	22,43	611.874	22,47	13.722.880
30/04/2024	22,32	23,21	22,43	611.874	22,47	13.722.880
30/04/2024	22,32	23,21	22,43	611.874	22,47	13.722.880
30/04/2024	22,32	23,21	22,43	611.874	22,47	13.722.880
29/04/2024	22,36	23,26	22,47	611.912	22,37	13.749.681
29/04/2024	22,36	23,26	22,47	611.912	22,37	13.749.681
29/04/2024	22,36	23,26	22,47	611.912	22,37	13.749.681
29/04/2024	22,36	23,26	22,47	611.912	22,37	13.749.681
29/04/2024	22,36	23,26	22,47	611.912	22,37	13.749.681
29/04/2024	22,36	23,26	22,47	611.912	22,37	13.749.681
26/04/2024	22,25	23,15	22,37	612.137	22,12	13.690.540
26/04/2024	22,25	23,15	22,37	612.137	22,12	13.690.540
26/04/2024	22,25	23,15	22,37	612.137	22,12	13.690.540
26/04/2024	22,25	23,15	22,37	612.137	22,12	13.690.540
26/04/2024	22,25	23,15	22,37	612.137	22,12	13.690.540
26/04/2024	22,25	23,15	22,37	612.137	22,12	13.690.540
25/04/2024	22,00	22,89	22,12	612.113	22,25	13.537.218
25/04/2024	22,00	22,89	22,12	612.113	22,25	13.537.218
25/04/2024	22,00	22,89	22,12	612.113	22,25	13.537.218
25/04/2024	22,00	22,89	22,12	612.113	22,25	13.537.218
25/04/2024	22,00	22,89	22,12	612.113	22,25	13.537.218
25/04/2024	22,00	22,89	22,12	612.113	22,25	13.537.218
24/04/2024	22,14	23,03	22,25	612.109	22,28	13.617.677
24/04/2024	22,14	23,03	22,25	612.109	22,28	13.617.677
24/04/2024	22,14	23,03	22,25	612.109	22,28	13.617.677
24/04/2024	22,14	23,03	22,25	612.109	22,28	13.617.677
24/04/2024	22,14	23,03	22,25	612.109	22,28	13.617.677
24/04/2024	22,14	23,03	22,25	612.109	22,28	13.617.677
23/04/2024	22,17	23,06	22,28	612.109	22,01	13.638.397
23/04/2024	22,17	23,06	22,28	612.109	22,01	13.638.397
23/04/2024	22,17	23,06	22,28	612.109	22,01	13.638.397
23/04/2024	22,17	23,06	22,28	612.109	22,01	13.638.397
23/04/2024	22,17	23,06	22,28	612.109	22,01	13.638.397
23/04/2024	22,17	23,06	22,28	612.109	22,01	13.638.397
22/04/2024	21,90	22,78	22,01	612.122	21,82	13.473.408
22/04/2024	21,90	22,78	22,01	612.122	21,82	13.473.408
22/04/2024	21,90	22,78	22,01	612.122	21,82	13.473.408
22/04/2024	21,90	22,78	22,01	612.122	21,82	13.473.408
22/04/2024	21,90	22,78	22,01	612.122	21,82	13.473.408
22/04/2024	21,90	22,78	22,01	612.122	21,82	13.473.408
19/04/2024	21,71	22,59	21,82	612.122	21,61	13.357.423
19/04/2024	21,82	22,70	21,93	600.257	21,98	13.165.976
19/04/2024	21,71	22,59	21,82	612.122	21,61	13.357.423
19/04/2024	21,71	22,59	21,82	612.122	21,61	13.357.423
19/04/2024	21,71	22,59	21,82	612.122	21,61	13.357.423
19/04/2024	21,71	22,59	21,82	612.122	21,61	13.357.423
19/04/2024	21,71	22,59	21,82	612.122	21,61	13.357.423
18/04/2024	21,50	22,36	21,61	612.095	21,49	13.224.567
18/04/2024	21,50	22,36	21,61	612.095	21,49	13.224.567
18/04/2024	21,50	22,36	21,61	612.095	21,49	13.224.567
18/04/2024	21,50	22,36	21,61	612.095	21,49	13.224.567
18/04/2024	21,50	22,36	21,61	612.095	21,49	13.224.567
18/04/2024	21,50	22,36	21,61	612.095	21,49	13.224.567
17/04/2024	21,38	22,24	21,49	614.663	21,38	13.210.434
17/04/2024	21,38	22,24	21,49	614.663	21,38	13.210.434
17/04/2024	21,38	22,24	21,49	614.663	21,38	13.210.434
17/04/2024	21,38	22,24	21,49	614.663	21,38	13.210.434
17/04/2024	21,38	22,24	21,49	614.663	21,38	13.210.434
17/04/2024	21,38	22,24	21,49	614.663	21,38	13.210.434
16/04/2024	21,27	22,13	21,38	614.663	21,68	13.141.619
16/04/2024	21,27	22,13	21,38	614.663	21,68	13.141.619
16/04/2024	21,27	22,13	21,38	614.663	21,68	13.141.619
16/04/2024	21,27	22,13	21,38	614.663	21,68	13.141.619
16/04/2024	21,27	22,13	21,38	614.663	21,68	13.141.619
16/04/2024	21,27	22,13	21,38	614.663	21,68	13.141.619
15/04/2024	21,57	22,44	21,68	614.624	21,82	13.325.646
15/04/2024	21,57	22,44	21,68	614.624	21,82	13.325.646
15/04/2024	21,57	22,44	21,68	614.624	21,82	13.325.646
15/04/2024	21,57	22,44	21,68	614.624	21,82	13.325.646
15/04/2024	21,57	22,44	21,68	614.624	21,82	13.325.646
15/04/2024	21,57	22,44	21,68	614.624	21,82	13.325.646
12/04/2024	21,71	22,59	21,82	614.624	22,03	13.412.022
12/04/2024	21,71	22,59	21,82	614.624	22,03	13.412.022
12/04/2024	21,71	22,59	21,82	614.624	22,03	13.412.022
12/04/2024	21,71	22,59	21,82	614.624	22,03	13.412.022
12/04/2024	21,71	22,59	21,82	614.624	22,03	13.412.022
12/04/2024	21,71	22,59	21,82	614.624	22,03	13.412.022
11/04/2024	21,92	22,80	22,03	614.830	22,07	13.544.558
11/04/2024	21,92	22,80	22,03	614.830	22,07	13.544.558
11/04/2024	21,92	22,80	22,03	614.830	22,07	13.544.558
11/04/2024	21,92	22,80	22,03	614.830	22,07	13.544.558
11/04/2024	21,92	22,80	22,03	614.830	22,07	13.544.558
11/04/2024	21,92	22,80	22,03	614.830	22,07	13.544.558
10/04/2024	21,96	22,84	22,07	614.923	22,11	13.571.654
10/04/2024	21,96	22,84	22,07	614.923	22,11	13.571.654
10/04/2024	21,96	22,84	22,07	614.923	22,11	13.571.654
10/04/2024	21,96	22,84	22,07	614.923	22,11	13.571.654
10/04/2024	21,96	22,84	22,07	614.923	22,11	13.571.654
10/04/2024	21,96	22,84	22,07	614.923	22,11	13.571.654
09/04/2024	22,00	22,88	22,11	614.923	21,89	13.596.105
09/04/2024	22,00	22,88	22,11	614.923	21,89	13.596.105
09/04/2024	22,00	22,88	22,11	614.923	21,89	13.596.105
09/04/2024	22,00	22,88	22,11	614.923	21,89	13.596.105
09/04/2024	22,00	22,88	22,11	614.923	21,89	13.596.105
09/04/2024	22,00	22,88	22,11	614.923	21,89	13.596.105
08/04/2024	21,78	22,66	21,89	614.869	21,64	13.460.358
08/04/2024	21,78	22,66	21,89	614.869	21,64	13.460.358
08/04/2024	21,78	22,66	21,89	614.869	21,64	13.460.358
08/04/2024	21,78	22,66	21,89	614.869	21,64	13.460.358
08/04/2024	21,78	22,66	21,89	614.869	21,64	13.460.358
08/04/2024	21,78	22,66	21,89	614.869	21,64	13.460.358
05/04/2024	21,53	22,40	21,64	614.869	21,67	13.307.506
05/04/2024	21,53	22,40	21,64	614.869	21,67	13.307.506
05/04/2024	21,53	22,40	21,64	614.869	21,67	13.307.506
05/04/2024	21,53	22,40	21,64	614.869	21,67	13.307.506
05/04/2024	21,53	22,40	21,64	614.869	21,67	13.307.506
05/04/2024	21,53	22,40	21,64	614.869	21,67	13.307.506
04/04/2024	21,56	22,43	21,67	614.689	21,53	13.321.630
04/04/2024	21,56	22,43	21,67	614.689	21,53	13.321.630
04/04/2024	21,56	22,43	21,67	614.689	21,53	13.321.630
04/04/2024	21,56	22,43	21,67	614.689	21,53	13.321.630
04/04/2024	21,56	22,43	21,67	614.689	21,53	13.321.630
04/04/2024	21,56	22,43	21,67	614.689	21,53	13.321.630
03/04/2024	21,42	22,28	21,53	614.689	21,58	13.234.178
03/04/2024	21,42	22,28	21,53	614.689	21,58	13.234.178
03/04/2024	22,42	23,32	22,53	604.375	22,44	13.619.296
03/04/2024	21,42	22,28	21,53	614.689	21,58	13.234.178
03/04/2024	21,42	22,28	21,53	614.689	21,58	13.234.178
03/04/2024	21,42	22,28	21,53	614.689	21,58	13.234.178
03/04/2024	21,42	22,28	21,53	614.689	21,58	13.234.178
02/04/2024	21,47	22,33	21,58	614.689	21,91	13.263.088
02/04/2024	22,33	23,22	22,44	604.691	22,54	13.567.866
02/04/2024	21,47	22,33	21,58	614.689	21,91	13.263.088
02/04/2024	21,47	22,33	21,58	614.689	21,91	13.263.088
02/04/2024	21,47	22,33	21,58	614.689	21,91	13.263.088
02/04/2024	21,47	22,33	21,58	614.689	21,91	13.263.088
02/04/2024	21,47	22,33	21,58	614.689	21,91	13.263.088
01/04/2024	21,80	22,68	21,91	614.855	21,92	13.472.870
01/04/2024	21,80	22,68	21,91	614.855	21,92	13.472.870
01/04/2024	21,80	22,68	21,91	614.855	21,92	13.472.870
01/04/2024	21,80	22,68	21,91	614.855	21,92	13.472.870
01/04/2024	21,80	22,68	21,91	614.855	21,92	13.472.870
01/04/2024	21,80	22,68	21,91	614.855	21,92	13.472.870
29/03/2024	21,81	22,68	21,92	614.855	21,92	13.474.574
29/03/2024	21,81	22,68	21,92	614.855	21,92	13.474.574
29/03/2024	21,81	22,68	21,92	614.855	21,92	13.474.574
29/03/2024	21,81	22,68	21,92	614.855	21,92	13.474.574
29/03/2024	21,81	22,68	21,92	614.855	21,92	13.474.574
29/03/2024	21,81	22,68	21,92	614.855	21,92	13.474.574
28/03/2024	21,81	22,68	21,92	614.855	21,90	13.475.916
28/03/2024	21,81	22,68	21,92	614.855	21,90	13.475.916
28/03/2024	21,81	22,68	21,92	614.855	21,90	13.475.916
28/03/2024	21,81	22,68	21,92	614.855	21,90	13.475.916
28/03/2024	21,81	22,68	21,92	614.855	21,90	13.475.916
28/03/2024	21,81	22,68	21,92	614.855	21,90	13.475.916
27/03/2024	21,79	22,67	21,90	614.855	21,96	13.466.908
27/03/2024	21,79	22,67	21,90	614.855	21,96	13.466.908
27/03/2024	21,79	22,67	21,90	614.855	21,96	13.466.908
27/03/2024	21,79	22,67	21,90	614.855	21,96	13.466.908
27/03/2024	21,79	22,67	21,90	614.855	21,96	13.466.908
27/03/2024	21,79	22,67	21,90	614.855	21,96	13.466.908
26/03/2024	21,86	22,73	21,96	616.288	21,95	13.536.664
26/03/2024	21,86	22,73	21,96	616.288	21,95	13.536.664
26/03/2024	21,86	22,73	21,96	616.288	21,95	13.536.664
26/03/2024	21,86	22,73	21,96	616.288	21,95	13.536.664
26/03/2024	21,86	22,73	21,96	616.288	21,95	13.536.664
26/03/2024	21,86	22,73	21,96	616.288	21,95	13.536.664
22/03/2024	21,84	22,72	21,95	616.288	22,01	13.526.811
22/03/2024	21,84	22,72	21,95	616.288	22,01	13.526.811
22/03/2024	21,84	22,72	21,95	616.288	22,01	13.526.811
22/03/2024	21,84	22,72	21,95	616.288	22,01	13.526.811
22/03/2024	21,84	22,72	21,95	616.288	22,01	13.526.811
22/03/2024	21,84	22,72	21,95	616.288	22,01	13.526.811
21/03/2024	21,90	22,78	22,01	617.807	21,95	13.597.280
21/03/2024	21,90	22,78	22,01	617.807	21,95	13.597.280
21/03/2024	21,90	22,78	22,01	617.807	21,95	13.597.280
21/03/2024	21,90	22,78	22,01	617.807	21,95	13.597.280
21/03/2024	21,90	22,78	22,01	617.807	21,95	13.597.280
21/03/2024	21,90	22,78	22,01	617.807	21,95	13.597.280
20/03/2024	21,84	22,71	21,95	617.802	21,81	13.558.765
20/03/2024	21,84	22,71	21,95	617.802	21,81	13.558.765
20/03/2024	21,84	22,71	21,95	617.802	21,81	13.558.765
20/03/2024	21,84	22,71	21,95	617.802	21,81	13.558.765
20/03/2024	21,84	22,71	21,95	617.802	21,81	13.558.765
20/03/2024	21,84	22,71	21,95	617.802	21,81	13.558.765
19/03/2024	21,71	22,58	21,81	617.802	21,88	13.477.187
19/03/2024	21,71	22,58	21,81	617.802	21,88	13.477.187
19/03/2024	21,71	22,58	21,81	617.802	21,88	13.477.187
19/03/2024	21,71	22,58	21,81	617.802	21,88	13.477.187
19/03/2024	21,71	22,58	21,81	617.802	21,88	13.477.187
19/03/2024	21,71	22,58	21,81	617.802	21,88	13.477.187
15/03/2024	21,77	22,65	21,88	617.802	21,94	13.519.595
15/03/2024	21,77	22,65	21,88	617.802	21,94	13.519.595
15/03/2024	21,77	22,65	21,88	617.802	21,94	13.519.595
15/03/2024	21,77	22,65	21,88	617.802	21,94	13.519.595
15/03/2024	21,77	22,65	21,88	617.802	21,94	13.519.595
15/03/2024	21,77	22,65	21,88	617.802	21,94	13.519.595
14/03/2024	21,83	22,71	21,94	618.239	21,87	13.563.375
14/03/2024	21,83	22,71	21,94	618.239	21,87	13.563.375
14/03/2024	21,83	22,71	21,94	618.239	21,87	13.563.375
14/03/2024	21,83	22,71	21,94	618.239	21,87	13.563.375
14/03/2024	21,83	22,71	21,94	618.239	21,87	13.563.375
14/03/2024	21,83	22,71	21,94	618.239	21,87	13.563.375
13/03/2024	21,76	22,64	21,87	618.239	21,82	13.521.707
13/03/2024	21,76	22,64	21,87	618.239	21,82	13.521.707
13/03/2024	21,76	22,64	21,87	618.239	21,82	13.521.707
13/03/2024	21,76	22,64	21,87	618.239	21,82	13.521.707
13/03/2024	21,76	22,64	21,87	618.239	21,82	13.521.707
13/03/2024	21,76	22,64	21,87	618.239	21,82	13.521.707
12/03/2024	21,71	22,58	21,82	618.927	21,81	13.502.580
12/03/2024	21,71	22,58	21,82	618.927	21,81	13.502.580
12/03/2024	21,71	22,58	21,82	618.927	21,81	13.502.580
12/03/2024	21,71	22,58	21,82	618.927	21,81	13.502.580
12/03/2024	21,71	22,58	21,82	618.927	21,81	13.502.580
12/03/2024	21,71	22,58	21,82	618.927	21,81	13.502.580
11/03/2024	21,70	22,57	21,81	618.917	22,16	13.499.268
11/03/2024	21,70	22,57	21,81	618.917	22,16	13.499.268
11/03/2024	21,70	22,57	21,81	618.917	22,16	13.499.268
11/03/2024	21,70	22,57	21,81	618.917	22,16	13.499.268
11/03/2024	21,70	22,57	21,81	618.917	22,16	13.499.268
11/03/2024	21,70	22,57	21,81	618.917	22,16	13.499.268
08/03/2024	22,05	22,93	22,16	618.917	22,17	13.714.237
08/03/2024	22,05	22,93	22,16	618.917	22,17	13.714.237
08/03/2024	22,05	22,93	22,16	618.917	22,17	13.714.237
08/03/2024	22,05	22,93	22,16	618.917	22,17	13.714.237
08/03/2024	22,05	22,93	22,16	618.917	22,17	13.714.237
08/03/2024	22,05	22,93	22,16	618.917	22,17	13.714.237
07/03/2024	22,06	22,94	22,17	618.855	22,29	13.718.415
07/03/2024	22,06	22,94	22,17	618.855	22,29	13.718.415
07/03/2024	22,06	22,94	22,17	618.855	22,29	13.718.415
07/03/2024	22,06	22,94	22,17	618.855	22,29	13.718.415
07/03/2024	22,06	22,94	22,17	618.855	22,29	13.718.415
07/03/2024	22,06	22,94	22,17	618.855	22,29	13.718.415
06/03/2024	22,18	23,07	22,29	618.855	22,20	13.792.276
06/03/2024	22,18	23,07	22,29	618.855	22,20	13.792.276
06/03/2024	22,18	23,07	22,29	618.855	22,20	13.792.276
06/03/2024	22,18	23,07	22,29	618.855	22,20	13.792.276
06/03/2024	22,18	23,07	22,29	618.855	22,20	13.792.276
06/03/2024	22,18	23,07	22,29	618.855	22,20	13.792.276
05/03/2024	22,08	22,97	22,20	618.855	22,17	13.735.774
05/03/2024	22,08	22,97	22,20	618.855	22,17	13.735.774
05/03/2024	22,08	22,97	22,20	618.855	22,17	13.735.774
05/03/2024	22,08	22,97	22,20	618.855	22,17	13.735.774
05/03/2024	22,08	22,97	22,20	618.855	22,17	13.735.774
05/03/2024	22,08	22,97	22,20	618.855	22,17	13.735.774
04/03/2024	22,06	22,95	22,17	619.291	22,00	13.731.671
04/03/2024	22,06	22,95	22,17	619.291	22,00	13.731.671
04/03/2024	22,06	22,95	22,17	619.291	22,00	13.731.671
04/03/2024	22,06	22,95	22,17	619.291	22,00	13.731.671
04/03/2024	22,06	22,95	22,17	619.291	22,00	13.731.671
04/03/2024	22,06	22,95	22,17	619.291	22,00	13.731.671
01/03/2024	21,89	22,77	22,00	619.548	22,01	13.628.478
01/03/2024	21,89	22,77	22,00	619.548	22,01	13.628.478
01/03/2024	21,89	22,77	22,00	619.548	22,01	13.628.478
01/03/2024	21,89	22,77	22,00	619.548	22,01	13.628.478
01/03/2024	21,89	22,77	22,00	619.548	22,01	13.628.478
01/03/2024	21,89	22,77	22,00	619.548	22,01	13.628.478
29/02/2024	21,90	22,78	22,01	619.319	21,81	13.630.787
29/02/2024	21,90	22,78	22,01	619.319	21,81	13.630.787
29/02/2024	21,90	22,78	22,01	619.319	21,81	13.630.787
29/02/2024	21,90	22,78	22,01	619.319	21,81	13.630.787
29/02/2024	21,90	22,78	22,01	619.319	21,81	13.630.787
29/02/2024	21,90	22,78	22,01	619.319	21,81	13.630.787
28/02/2024	21,70	22,58	21,81	619.319	21,85	13.508.972
28/02/2024	21,70	22,58	21,81	619.319	21,85	13.508.972
28/02/2024	21,70	22,58	21,81	619.319	21,85	13.508.972
28/02/2024	21,70	22,58	21,81	619.319	21,85	13.508.972
28/02/2024	21,70	22,58	21,81	619.319	21,85	13.508.972
28/02/2024	21,70	22,58	21,81	619.319	21,85	13.508.972
27/02/2024	21,75	22,62	21,85	619.334	21,87	13.535.353
27/02/2024	21,75	22,62	21,85	619.334	21,87	13.535.353
27/02/2024	21,75	22,62	21,85	619.334	21,87	13.535.353
27/02/2024	21,75	22,62	21,85	619.334	21,87	13.535.353
27/02/2024	21,75	22,62	21,85	619.334	21,87	13.535.353
27/02/2024	21,75	22,62	21,85	619.334	21,87	13.535.353
26/02/2024	21,76	22,63	21,87	619.700	21,90	13.551.937
26/02/2024	21,76	22,63	21,87	619.700	21,90	13.551.937
26/02/2024	21,76	22,63	21,87	619.700	21,90	13.551.937
26/02/2024	21,76	22,63	21,87	619.700	21,90	13.551.937
26/02/2024	21,76	22,63	21,87	619.700	21,90	13.551.937
26/02/2024	21,76	22,63	21,87	619.700	21,90	13.551.937
23/02/2024	21,79	22,66	21,90	619.700	21,94	13.568.335
23/02/2024	21,79	22,66	21,90	619.700	21,94	13.568.335
23/02/2024	21,79	22,66	21,90	619.700	21,94	13.568.335
23/02/2024	21,79	22,66	21,90	619.700	21,94	13.568.335
23/02/2024	21,79	22,66	21,90	619.700	21,94	13.568.335
23/02/2024	21,79	22,66	21,90	619.700	21,94	13.568.335
22/02/2024	21,83	22,70	21,94	620.294	21,86	13.606.978
22/02/2024	21,83	22,70	21,94	620.294	21,86	13.606.978
22/02/2024	21,83	22,70	21,94	620.294	21,86	13.606.978
22/02/2024	21,83	22,70	21,94	620.294	21,86	13.606.978
22/02/2024	21,83	22,70	21,94	620.294	21,86	13.606.978
22/02/2024	21,83	22,70	21,94	620.294	21,86	13.606.978
21/02/2024	21,75	22,62	21,86	620.294	21,91	13.556.787
21/02/2024	21,75	22,62	21,86	620.294	21,91	13.556.787
21/02/2024	21,75	22,62	21,86	620.294	21,91	13.556.787
21/02/2024	21,75	22,62	21,86	620.294	21,91	13.556.787
21/02/2024	21,75	22,62	21,86	620.294	21,91	13.556.787
21/02/2024	21,75	22,62	21,86	620.294	21,91	13.556.787
20/02/2024	21,80	22,68	21,91	620.044	21,89	13.587.192
20/02/2024	21,80	22,68	21,91	620.044	21,89	13.587.192
20/02/2024	21,80	22,68	21,91	620.044	21,89	13.587.192
20/02/2024	21,80	22,68	21,91	620.044	21,89	13.587.192
20/02/2024	21,80	22,68	21,91	620.044	21,89	13.587.192
20/02/2024	21,80	22,68	21,91	620.044	21,89	13.587.192
19/02/2024	21,78	22,66	21,89	620.034	21,79	13.572.234
19/02/2024	21,78	22,66	21,89	620.034	21,79	13.572.234
19/02/2024	21,78	22,66	21,89	620.034	21,79	13.572.234
19/02/2024	21,78	22,66	21,89	620.034	21,79	13.572.234
19/02/2024	21,78	22,66	21,89	620.034	21,79	13.572.234
19/02/2024	21,78	22,66	21,89	620.034	21,79	13.572.234
16/02/2024	21,68	22,55	21,79	617.956	21,75	13.463.289
16/02/2024	21,68	22,55	21,79	617.956	21,75	13.463.289
16/02/2024	21,68	22,55	21,79	617.956	21,75	13.463.289
16/02/2024	21,68	22,55	21,79	617.956	21,75	13.463.289
16/02/2024	21,68	22,55	21,79	617.956	21,75	13.463.289
16/02/2024	21,68	22,55	21,79	617.956	21,75	13.463.289
15/02/2024	21,64	22,51	21,75	618.492	21,79	13.454.079
15/02/2024	21,64	22,51	21,75	618.492	21,79	13.454.079
15/02/2024	21,64	22,51	21,75	618.492	21,79	13.454.079
15/02/2024	21,64	22,51	21,75	618.492	21,79	13.454.079
15/02/2024	21,64	22,51	21,75	618.492	21,79	13.454.079
15/02/2024	21,64	22,51	21,75	618.492	21,79	13.454.079
14/02/2024	21,68	22,55	21,79	618.492	21,62	13.477.012
14/02/2024	21,68	22,55	21,79	618.492	21,62	13.477.012
14/02/2024	21,68	22,55	21,79	618.492	21,62	13.477.012
14/02/2024	21,68	22,55	21,79	618.492	21,62	13.477.012
14/02/2024	21,68	22,55	21,79	618.492	21,62	13.477.012
14/02/2024	21,68	22,55	21,79	618.492	21,62	13.477.012
13/02/2024	21,51	22,38	21,62	618.623	21,70	13.374.051
13/02/2024	21,51	22,38	21,62	618.623	21,70	13.374.051
13/02/2024	21,51	22,38	21,62	618.623	21,70	13.374.051
13/02/2024	21,51	22,38	21,62	618.623	21,70	13.374.051
13/02/2024	21,51	22,38	21,62	618.623	21,70	13.374.051
13/02/2024	21,51	22,38	21,62	618.623	21,70	13.374.051
12/02/2024	21,59	22,45	21,70	618.618	21,74	13.421.057
12/02/2024	21,59	22,45	21,70	618.618	21,74	13.421.057
12/02/2024	21,59	22,45	21,70	618.618	21,74	13.421.057
12/02/2024	21,59	22,45	21,70	618.618	21,74	13.421.057
12/02/2024	21,59	22,45	21,70	618.618	21,74	13.421.057
12/02/2024	21,59	22,45	21,70	618.618	21,74	13.421.057
09/02/2024	21,63	22,50	21,74	615.398	21,77	13.378.570
09/02/2024	21,63	22,50	21,74	615.398	21,77	13.378.570
09/02/2024	21,63	22,50	21,74	615.398	21,77	13.378.570
09/02/2024	21,63	22,50	21,74	615.398	21,77	13.378.570
09/02/2024	21,63	22,50	21,74	615.398	21,77	13.378.570
09/02/2024	21,63	22,50	21,74	615.398	21,77	13.378.570
08/02/2024	21,66	22,53	21,77	617.809	21,67	13.447.108
08/02/2024	21,66	22,53	21,77	617.809	21,67	13.447.108
08/02/2024	21,66	22,53	21,77	617.809	21,67	13.447.108
08/02/2024	21,66	22,53	21,77	617.809	21,67	13.447.108
08/02/2024	21,66	22,53	21,77	617.809	21,67	13.447.108
08/02/2024	21,66	22,53	21,77	617.809	21,67	13.447.108
07/02/2024	21,56	22,43	21,67	618.473	21,77	13.402.391
07/02/2024	21,56	22,43	21,67	618.473	21,77	13.402.391
07/02/2024	21,56	22,43	21,67	618.473	21,77	13.402.391
07/02/2024	21,56	22,43	21,67	618.473	21,77	13.402.391
07/02/2024	21,56	22,43	21,67	618.473	21,77	13.402.391
07/02/2024	21,56	22,43	21,67	618.473	21,77	13.402.391
06/02/2024	21,66	22,54	21,77	618.473	21,73	13.466.470
06/02/2024	21,66	22,54	21,77	618.473	21,73	13.466.470
06/02/2024	21,66	22,54	21,77	618.473	21,73	13.466.470
06/02/2024	21,66	22,54	21,77	618.473	21,73	13.466.470
06/02/2024	21,66	22,54	21,77	618.473	21,73	13.466.470
06/02/2024	22,27	23,17	22,38	609.549	22,33	13.644.015
06/02/2024	21,66	22,54	21,77	618.473	21,73	13.466.470
05/02/2024	21,62	22,49	21,73	618.977	21,60	13.447.370
05/02/2024	21,62	22,49	21,73	618.977	21,60	13.447.370
05/02/2024	21,62	22,49	21,73	618.977	21,60	13.447.370
05/02/2024	21,62	22,49	21,73	618.977	21,60	13.447.370
05/02/2024	21,62	22,49	21,73	618.977	21,60	13.447.370
05/02/2024	21,62	22,49	21,73	618.977	21,60	13.447.370
02/02/2024	21,49	22,35	21,60	618.977	21,57	13.367.191
02/02/2024	21,49	22,35	21,60	618.977	21,57	13.367.191
02/02/2024	21,49	22,35	21,60	618.977	21,57	13.367.191
02/02/2024	21,49	22,35	21,60	618.977	21,57	13.367.191
02/02/2024	21,49	22,35	21,60	618.977	21,57	13.367.191
02/02/2024	21,49	22,35	21,60	618.977	21,57	13.367.191
01/02/2024	21,47	22,33	21,57	618.971	21,49	13.353.488
01/02/2024	21,47	22,33	21,57	618.971	21,49	13.353.488
01/02/2024	21,47	22,33	21,57	618.971	21,49	13.353.488
01/02/2024	21,47	22,33	21,57	618.971	21,49	13.353.488
01/02/2024	21,47	22,33	21,57	618.971	21,49	13.353.488
01/02/2024	21,47	22,33	21,57	618.971	21,49	13.353.488
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
31/01/2024	21,38	22,24	21,49	618.969	21,36	13.299.509
30/01/2024	21,25	22,11	21,36	618.969	21,36	13.219.651
29/01/2024	21,25	22,11	21,36	618.947	21,41	13.219.278
26/01/2024	21,30	22,16	21,41	619.372	21,34	13.261.038
25/01/2024	21,24	22,09	21,34	619.372	21,37	13.219.772
24/01/2024	21,26	22,12	21,37	618.092	21,29	13.209.582
23/01/2024	21,18	22,03	21,29	617.542	21,34	13.146.754
22/01/2024	21,23	22,08	21,34	617.523	21,23	13.175.166
19/01/2024	21,12	21,97	21,23	617.523	21,27	13.107.652
18/01/2024	21,16	22,01	21,27	617.880	21,15	13.142.578
17/01/2024	21,04	21,89	21,15	617.880	21,18	13.068.575
16/01/2024	21,08	21,93	21,18	617.880	21,37	13.089.684
15/01/2024	21,26	22,11	21,37	617.627	21,36	13.195.780
12/01/2024	21,26	22,11	21,36	617.627	21,34	13.193.847
11/01/2024	21,23	22,09	21,34	618.705	21,37	13.202.448
10/01/2024	21,26	22,11	21,37	619.259	21,29	13.231.466
09/01/2024	21,19	22,04	21,29	619.168	21,23	13.184.652
08/01/2024	21,12	21,97	21,23	618.940	21,02	13.140.383
05/01/2024	20,92	21,76	21,02	618.940	20,96	13.012.245
04/01/2024	20,86	21,69	20,96	618.816	20,87	12.971.211
03/01/2024	20,77	21,60	20,87	618.816	20,88	12.916.104
02/01/2024	20,78	21,61	20,88	618.913	20,74	12.924.718
01/01/2024	20,64	21,47	20,74	618.913	20,74	12.838.116