Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR

ALGBFE

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ALGBFE

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR

12.6452

0.0000 0.7289%

02/05/2025 , 04:34 Πρ. Κλείσιμο 12.6452

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,23 13,82

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	12,85	12,85	12,85	1.176.789	12,81	15.125.086
12/03/2025	12,85	12,85	12,85	1.176.789	12,81	15.125.086
12/03/2025	12,85	12,85	12,85	1.176.789	12,81	15.125.086
12/03/2025	12,85	12,85	12,85	1.176.789	12,81	15.125.086
12/03/2025	12,85	12,85	12,85	1.176.789	12,81	15.125.086
12/03/2025	12,85	12,85	12,85	1.176.789	12,81	15.125.086
11/03/2025	12,81	12,81	12,81	1.185.856	12,95	15.187.241
11/03/2025	12,81	12,81	12,81	1.185.856	12,95	15.187.241
11/03/2025	12,81	12,81	12,81	1.185.856	12,95	15.187.241
11/03/2025	12,81	12,81	12,81	1.185.856	12,95	15.187.241
11/03/2025	12,81	12,81	12,81	1.185.856	12,95	15.187.241
11/03/2025	12,81	12,81	12,81	1.185.856	12,95	15.187.241
10/03/2025	12,95	12,95	12,95	1.187.327	13,07	15.375.583
10/03/2025	12,95	12,95	12,95	1.187.327	13,07	15.375.583
10/03/2025	12,95	12,95	12,95	1.187.327	13,07	15.375.583
10/03/2025	12,95	12,95	12,95	1.187.327	13,07	15.375.583
10/03/2025	12,95	12,95	12,95	1.187.327	13,07	15.375.583
10/03/2025	12,95	12,95	12,95	1.187.327	13,07	15.375.583
07/03/2025	13,07	13,07	13,07	1.190.556	13,12	15.560.498
07/03/2025	13,07	13,07	13,07	1.190.556	13,12	15.560.498
07/03/2025	13,07	13,07	13,07	1.190.556	13,12	15.560.498
07/03/2025	13,07	13,07	13,07	1.190.556	13,12	15.560.498
07/03/2025	13,07	13,07	13,07	1.190.556	13,12	15.560.498
07/03/2025	13,07	13,07	13,07	1.190.556	13,12	15.560.498
06/03/2025	13,12	13,12	13,12	1.190.892	13,58	15.622.638
06/03/2025	13,12	13,12	13,12	1.190.892	13,58	15.622.638
06/03/2025	13,12	13,12	13,12	1.190.892	13,58	15.622.638
06/03/2025	13,12	13,12	13,12	1.190.892	13,58	15.622.638
06/03/2025	13,12	13,12	13,12	1.190.892	13,58	15.622.638
06/03/2025	13,12	13,12	13,12	1.190.892	13,58	15.622.638
28/02/2025	13,58	13,58	13,58	1.200.384	13,66	16.298.483
28/02/2025	13,58	13,58	13,58	1.200.384	13,66	16.298.483
28/02/2025	13,58	13,58	13,58	1.200.384	13,66	16.298.483
28/02/2025	13,58	13,58	13,58	1.200.384	13,66	16.298.483
28/02/2025	13,58	13,58	13,58	1.200.384	13,66	16.298.483
28/02/2025	13,58	13,58	13,58	1.200.384	13,66	16.298.483
27/02/2025	13,66	13,66	13,66	1.201.734	13,63	16.413.501
27/02/2025	13,66	13,66	13,66	1.201.734	13,63	16.413.501
27/02/2025	13,66	13,66	13,66	1.201.734	13,63	16.413.501
27/02/2025	13,66	13,66	13,66	1.201.734	13,63	16.413.501
27/02/2025	13,66	13,66	13,66	1.201.734	13,63	16.413.501
27/02/2025	13,66	13,66	13,66	1.201.734	13,63	16.413.501
26/02/2025	13,63	13,63	13,63	1.205.057	13,57	16.419.128
26/02/2025	13,63	13,63	13,63	1.205.057	13,57	16.419.128
26/02/2025	13,63	13,63	13,63	1.205.057	13,57	16.419.128
26/02/2025	13,63	13,63	13,63	1.205.057	13,57	16.419.128
26/02/2025	13,63	13,63	13,63	1.205.057	13,57	16.419.128
26/02/2025	13,63	13,63	13,63	1.205.057	13,57	16.419.128
25/02/2025	13,57	13,57	13,57	1.208.441	13,63	16.392.782
25/02/2025	13,57	13,57	13,57	1.208.441	13,63	16.392.782
25/02/2025	13,57	13,57	13,57	1.208.441	13,63	16.392.782
25/02/2025	13,57	13,57	13,57	1.208.441	13,63	16.392.782
25/02/2025	13,57	13,57	13,57	1.208.441	13,63	16.392.782
25/02/2025	13,57	13,57	13,57	1.208.441	13,63	16.392.782
24/02/2025	13,63	13,63	13,63	1.210.298	13,74	16.502.018
24/02/2025	13,63	13,63	13,63	1.210.298	13,74	16.502.018
24/02/2025	13,63	13,63	13,63	1.210.298	13,74	16.502.018
24/02/2025	13,63	13,63	13,63	1.210.298	13,74	16.502.018
24/02/2025	13,63	13,63	13,63	1.210.298	13,74	16.502.018
24/02/2025	13,63	13,63	13,63	1.210.298	13,74	16.502.018
21/02/2025	13,74	13,74	13,74	1.212.055	13,71	16.652.200
21/02/2025	13,74	13,74	13,74	1.212.055	13,71	16.652.200
21/02/2025	13,74	13,74	13,74	1.212.055	13,71	16.652.200
21/02/2025	13,74	13,74	13,74	1.212.055	13,71	16.652.200
21/02/2025	13,74	13,74	13,74	1.212.055	13,71	16.652.200
21/02/2025	13,74	13,74	13,74	1.212.055	13,71	16.652.200
20/02/2025	13,71	13,71	13,71	1.227.267	13,75	16.824.006
20/02/2025	13,71	13,71	13,71	1.227.267	13,75	16.824.006
20/02/2025	13,71	13,71	13,71	1.227.267	13,75	16.824.006
20/02/2025	13,71	13,71	13,71	1.227.267	13,75	16.824.006
20/02/2025	13,71	13,71	13,71	1.227.267	13,75	16.824.006
20/02/2025	13,71	13,71	13,71	1.227.267	13,75	16.824.006
19/02/2025	13,75	13,75	13,75	1.227.654	13,78	16.874.709
19/02/2025	13,75	13,75	13,75	1.227.654	13,78	16.874.709
19/02/2025	13,75	13,75	13,75	1.227.654	13,78	16.874.709
19/02/2025	13,75	13,75	13,75	1.227.654	13,78	16.874.709
19/02/2025	13,75	13,75	13,75	1.227.654	13,78	16.874.709
19/02/2025	13,75	13,75	13,75	1.227.654	13,78	16.874.709
18/02/2025	13,78	13,78	13,78	1.235.027	13,75	17.021.269
18/02/2025	13,78	13,78	13,78	1.235.027	13,75	17.021.269
18/02/2025	13,78	13,78	13,78	1.235.027	13,75	17.021.269
18/02/2025	13,78	13,78	13,78	1.235.027	13,75	17.021.269
18/02/2025	13,78	13,78	13,78	1.235.027	13,75	17.021.269
18/02/2025	13,78	13,78	13,78	1.235.027	13,75	17.021.269
17/02/2025	13,75	13,75	13,75	1.239.595	13,75	17.038.430
17/02/2025	13,75	13,75	13,75	1.239.595	13,75	17.038.430
17/02/2025	13,75	13,75	13,75	1.239.595	13,75	17.038.430
17/02/2025	13,75	13,75	13,75	1.239.595	13,75	17.038.430
17/02/2025	13,75	13,75	13,75	1.239.595	13,75	17.038.430
17/02/2025	13,75	13,75	13,75	1.239.595	13,75	17.038.430
14/02/2025	13,75	13,75	13,75	1.248.518	13,73	17.161.028
14/02/2025	13,75	13,75	13,75	1.248.518	13,73	17.161.028
14/02/2025	13,75	13,75	13,75	1.248.518	13,73	17.161.028
14/02/2025	13,75	13,75	13,75	1.248.518	13,73	17.161.028
14/02/2025	13,75	13,75	13,75	1.248.518	13,73	17.161.028
14/02/2025	13,75	13,75	13,75	1.248.518	13,73	17.161.028
13/02/2025	13,73	13,73	13,73	1.253.262	13,69	17.202.045
13/02/2025	13,73	13,73	13,73	1.253.262	13,69	17.202.045
13/02/2025	13,73	13,73	13,73	1.253.262	13,69	17.202.045
13/02/2025	13,73	13,73	13,73	1.253.262	13,69	17.202.045
13/02/2025	13,73	13,73	13,73	1.253.262	13,69	17.202.045
13/02/2025	13,73	13,73	13,73	1.253.262	13,69	17.202.045
12/02/2025	13,69	13,69	13,69	1.259.829	13,76	17.243.582
12/02/2025	13,69	13,69	13,69	1.259.829	13,76	17.243.582
12/02/2025	13,69	13,69	13,69	1.259.829	13,76	17.243.582
12/02/2025	13,69	13,69	13,69	1.259.829	13,76	17.243.582
12/02/2025	13,69	13,69	13,69	1.259.829	13,76	17.243.582
12/02/2025	13,69	13,69	13,69	1.259.829	13,76	17.243.582
11/02/2025	13,76	13,76	13,76	1.260.747	13,82	17.345.543
11/02/2025	13,76	13,76	13,76	1.260.747	13,82	17.345.543
11/02/2025	13,76	13,76	13,76	1.260.747	13,82	17.345.543
11/02/2025	13,76	13,76	13,76	1.260.747	13,82	17.345.543
11/02/2025	13,76	13,76	13,76	1.260.747	13,82	17.345.543
11/02/2025	13,76	13,76	13,76	1.260.747	13,82	17.345.543
10/02/2025	13,82	13,82	13,82	1.261.146	13,81	17.429.402
10/02/2025	13,82	13,82	13,82	1.261.146	13,81	17.429.402
10/02/2025	13,82	13,82	13,82	1.261.146	13,81	17.429.402
10/02/2025	13,82	13,82	13,82	1.261.146	13,81	17.429.402
10/02/2025	13,82	13,82	13,82	1.261.146	13,81	17.429.402
10/02/2025	13,82	13,82	13,82	1.261.146	13,81	17.429.402
07/02/2025	13,81	13,81	13,81	1.273.028	13,76	17.581.459
07/02/2025	13,81	13,81	13,81	1.273.028	13,76	17.581.459
07/02/2025	13,81	13,81	13,81	1.273.028	13,76	17.581.459
07/02/2025	13,81	13,81	13,81	1.273.028	13,76	17.581.459
07/02/2025	13,81	13,81	13,81	1.273.028	13,76	17.581.459
07/02/2025	13,81	13,81	13,81	1.273.028	13,76	17.581.459
06/02/2025	13,76	13,76	13,76	1.275.407	13,67	17.553.056
06/02/2025	13,76	13,76	13,76	1.275.407	13,67	17.553.056
06/02/2025	13,76	13,76	13,76	1.275.407	13,67	17.553.056
06/02/2025	13,76	13,76	13,76	1.275.407	13,67	17.553.056
06/02/2025	13,76	13,76	13,76	1.275.407	13,67	17.553.056
06/02/2025	13,76	13,76	13,76	1.275.407	13,67	17.553.056
05/02/2025	13,67	13,67	13,67	1.282.781	13,65	17.532.902
05/02/2025	13,67	13,67	13,67	1.282.781	13,65	17.532.902
05/02/2025	13,67	13,67	13,67	1.282.781	13,65	17.532.902
05/02/2025	13,67	13,67	13,67	1.282.781	13,65	17.532.902
05/02/2025	13,67	13,67	13,67	1.282.781	13,65	17.532.902
05/02/2025	13,67	13,67	13,67	1.282.781	13,65	17.532.902
04/02/2025	13,65	13,65	13,65	1.286.369	13,63	17.558.873
04/02/2025	13,65	13,65	13,65	1.286.369	13,63	17.558.873
04/02/2025	13,65	13,65	13,65	1.286.369	13,63	17.558.873
04/02/2025	13,65	13,65	13,65	1.286.369	13,63	17.558.873
04/02/2025	13,65	13,65	13,65	1.286.369	13,63	17.558.873
04/02/2025	13,65	13,65	13,65	1.286.369	13,63	17.558.873
03/02/2025	13,63	13,63	13,63	1.300.814	13,62	17.725.767
03/02/2025	13,63	13,63	13,63	1.300.814	13,62	17.725.767
03/02/2025	13,63	13,63	13,63	1.300.814	13,62	17.725.767
03/02/2025	13,63	13,63	13,63	1.300.814	13,62	17.725.767
03/02/2025	13,63	13,63	13,63	1.300.814	13,62	17.725.767
03/02/2025	13,63	13,63	13,63	1.300.814	13,62	17.725.767
30/01/2025	13,62	13,62	13,62	1.308.062	13,59	17.821.697
30/01/2025	13,62	13,62	13,62	1.308.062	13,59	17.821.697
30/01/2025	13,62	13,62	13,62	1.308.062	13,59	17.821.697
30/01/2025	13,62	13,62	13,62	1.308.062	13,59	17.821.697
30/01/2025	13,62	13,62	13,62	1.308.062	13,59	17.821.697
30/01/2025	13,62	13,62	13,62	1.308.062	13,59	17.821.697
29/01/2025	13,59	13,59	13,59	1.307.700	13,53	17.773.451
29/01/2025	13,59	13,59	13,59	1.307.700	13,53	17.773.451
29/01/2025	13,59	13,59	13,59	1.307.700	13,53	17.773.451
29/01/2025	13,59	13,59	13,59	1.307.700	13,53	17.773.451
29/01/2025	13,59	13,59	13,59	1.307.700	13,53	17.773.451
29/01/2025	13,59	13,59	13,59	1.307.700	13,53	17.773.451
28/01/2025	13,53	13,53	13,53	1.323.342	13,46	17.903.129
28/01/2025	13,53	13,53	13,53	1.323.342	13,46	17.903.129
28/01/2025	13,53	13,53	13,53	1.323.342	13,46	17.903.129
28/01/2025	13,53	13,53	13,53	1.323.342	13,46	17.903.129
28/01/2025	13,53	13,53	13,53	1.323.342	13,46	17.903.129
28/01/2025	13,53	13,53	13,53	1.323.342	13,46	17.903.129
27/01/2025	13,46	13,46	13,46	1.325.967	13,60	17.851.358
27/01/2025	13,46	13,46	13,46	1.325.967	13,60	17.851.358
27/01/2025	13,46	13,46	13,46	1.325.967	13,60	17.851.358
27/01/2025	13,46	13,46	13,46	1.325.967	13,60	17.851.358
27/01/2025	13,46	13,46	13,46	1.325.967	13,60	17.851.358
27/01/2025	13,46	13,46	13,46	1.325.967	13,60	17.851.358
24/01/2025	13,60	13,60	13,60	1.332.406	13,61	18.115.303
24/01/2025	13,60	13,60	13,60	1.332.406	13,61	18.115.303
24/01/2025	13,60	13,60	13,60	1.332.406	13,61	18.115.303
24/01/2025	13,60	13,60	13,60	1.332.406	13,61	18.115.303
24/01/2025	13,60	13,60	13,60	1.332.406	13,61	18.115.303
24/01/2025	13,60	13,60	13,60	1.332.406	13,61	18.115.303
23/01/2025	13,61	13,61	13,61	1.332.642	13,63	18.135.474
23/01/2025	13,61	13,61	13,61	1.332.642	13,63	18.135.474
23/01/2025	13,61	13,61	13,61	1.332.642	13,63	18.135.474
23/01/2025	13,61	13,61	13,61	1.332.642	13,63	18.135.474
23/01/2025	13,61	13,61	13,61	1.332.642	13,63	18.135.474
23/01/2025	13,61	13,61	13,61	1.332.642	13,63	18.135.474
22/01/2025	13,63	13,63	13,63	1.340.200	13,55	18.267.292
22/01/2025	13,63	13,63	13,63	1.340.200	13,55	18.267.292
22/01/2025	13,63	13,63	13,63	1.340.200	13,55	18.267.292
22/01/2025	13,63	13,63	13,63	1.340.200	13,55	18.267.292
22/01/2025	13,63	13,63	13,63	1.340.200	13,55	18.267.292
22/01/2025	13,63	13,63	13,63	1.340.200	13,55	18.267.292
21/01/2025	13,55	13,55	13,55	1.344.209	13,51	18.209.946
21/01/2025	13,55	13,55	13,55	1.344.209	13,51	18.209.946
21/01/2025	13,55	13,55	13,55	1.344.209	13,51	18.209.946
21/01/2025	13,55	13,55	13,55	1.344.209	13,51	18.209.946
21/01/2025	13,55	13,55	13,55	1.344.209	13,51	18.209.946
21/01/2025	13,55	13,55	13,55	1.344.209	13,51	18.209.946
20/01/2025	13,51	13,51	13,51	1.345.661	13,57	18.182.889
20/01/2025	13,51	13,51	13,51	1.345.661	13,57	18.182.889
20/01/2025	13,51	13,51	13,51	1.345.661	13,57	18.182.889
20/01/2025	13,51	13,51	13,51	1.345.661	13,57	18.182.889
20/01/2025	13,51	13,51	13,51	1.345.661	13,57	18.182.889
20/01/2025	13,51	13,51	13,51	1.345.661	13,57	18.182.889
17/01/2025	13,57	13,57	13,57	1.346.165	13,49	18.265.508
17/01/2025	13,57	13,57	13,57	1.346.165	13,49	18.265.508
17/01/2025	13,57	13,57	13,57	1.346.165	13,49	18.265.508
17/01/2025	13,57	13,57	13,57	1.346.165	13,49	18.265.508
17/01/2025	13,57	13,57	13,57	1.346.165	13,49	18.265.508
17/01/2025	13,57	13,57	13,57	1.346.165	13,49	18.265.508
16/01/2025	13,49	13,49	13,49	1.349.058	13,47	18.202.112
16/01/2025	13,49	13,49	13,49	1.349.058	13,47	18.202.112
16/01/2025	13,49	13,49	13,49	1.349.058	13,47	18.202.112
16/01/2025	13,49	13,49	13,49	1.349.058	13,47	18.202.112
16/01/2025	13,49	13,49	13,49	1.349.058	13,47	18.202.112
16/01/2025	13,49	13,49	13,49	1.349.058	13,47	18.202.112
15/01/2025	13,47	13,47	13,47	1.349.058	13,33	18.169.283
15/01/2025	13,47	13,47	13,47	1.349.058	13,33	18.169.283
15/01/2025	13,47	13,47	13,47	1.349.058	13,33	18.169.283
15/01/2025	13,47	13,47	13,47	1.349.058	13,33	18.169.283
15/01/2025	13,47	13,47	13,47	1.349.058	13,33	18.169.283
15/01/2025	13,47	13,47	13,47	1.349.058	13,33	18.169.283
14/01/2025	13,33	13,33	13,33	1.350.466	13,33	18.003.727
14/01/2025	13,33	13,33	13,33	1.350.466	13,33	18.003.727
14/01/2025	13,33	13,33	13,33	1.350.466	13,33	18.003.727
14/01/2025	13,33	13,33	13,33	1.350.466	13,33	18.003.727
14/01/2025	13,33	13,33	13,33	1.350.466	13,33	18.003.727
14/01/2025	13,33	13,33	13,33	1.350.466	13,33	18.003.727
13/01/2025	13,33	13,33	13,33	1.350.466	13,39	18.004.010
13/01/2025	13,33	13,33	13,33	1.350.466	13,39	18.004.010
13/01/2025	13,33	13,33	13,33	1.350.466	13,39	18.004.010
13/01/2025	13,33	13,33	13,33	1.350.466	13,39	18.004.010
13/01/2025	13,33	13,33	13,33	1.350.466	13,39	18.004.010
13/01/2025	13,33	13,33	13,33	1.350.466	13,39	18.004.010
10/01/2025	13,39	13,39	13,39	1.363.002	13,44	18.257.034
10/01/2025	13,39	13,39	13,39	1.363.002	13,44	18.257.034
10/01/2025	13,39	13,39	13,39	1.363.002	13,44	18.257.034
10/01/2025	13,39	13,39	13,39	1.363.002	13,44	18.257.034
10/01/2025	13,39	13,39	13,39	1.363.002	13,44	18.257.034
10/01/2025	13,39	13,39	13,39	1.363.002	13,44	18.257.034
09/01/2025	13,44	13,44	13,44	1.372.658	13,44	18.443.650
09/01/2025	13,44	13,44	13,44	1.372.658	13,44	18.443.650
09/01/2025	13,44	13,44	13,44	1.372.658	13,44	18.443.650
09/01/2025	13,44	13,44	13,44	1.372.658	13,44	18.443.650
09/01/2025	13,44	13,44	13,44	1.372.658	13,44	18.443.650
09/01/2025	13,44	13,44	13,44	1.372.658	13,44	18.443.650
08/01/2025	13,44	13,44	13,44	1.378.126	13,51	18.522.975
08/01/2025	13,44	13,44	13,44	1.378.126	13,51	18.522.975
08/01/2025	13,44	13,44	13,44	1.378.126	13,51	18.522.975
08/01/2025	13,44	13,44	13,44	1.378.126	13,51	18.522.975
08/01/2025	13,44	13,44	13,44	1.378.126	13,51	18.522.975
08/01/2025	13,44	13,44	13,44	1.378.126	13,51	18.522.975
07/01/2025	13,51	13,51	13,51	1.380.995	13,51	18.660.216
07/01/2025	13,51	13,51	13,51	1.380.995	13,51	18.660.216
07/01/2025	13,51	13,51	13,51	1.380.995	13,51	18.660.216
07/01/2025	13,51	13,51	13,51	1.380.995	13,51	18.660.216
07/01/2025	13,51	13,51	13,51	1.380.995	13,51	18.660.216
07/01/2025	13,51	13,51	13,51	1.380.995	13,51	18.660.216
03/01/2025	13,46	13,46	13,46	1.381.656	13,51	18.595.896
03/01/2025	13,46	13,46	13,46	1.381.656	13,51	18.595.896
03/01/2025	13,46	13,46	13,46	1.381.656	13,51	18.595.896
03/01/2025	13,46	13,46	13,46	1.381.656	13,51	18.595.896
03/01/2025	13,46	13,46	13,46	1.381.656	13,51	18.595.896
03/01/2025	13,46	13,46	13,46	1.381.656	13,51	18.595.896
02/01/2025	13,51	13,51	13,51	1.388.330	13,39	18.755.756
02/01/2025	13,51	13,51	13,51	1.388.330	13,39	18.755.756
02/01/2025	13,51	13,51	13,51	1.388.330	13,39	18.755.756
02/01/2025	13,51	13,51	13,51	1.388.330	13,39	18.755.756
02/01/2025	13,51	13,51	13,51	1.388.330	13,39	18.755.756
02/01/2025	13,51	13,51	13,51	1.388.330	13,39	18.755.756
01/01/2025	13,39	13,39	13,39	1.388.330	13,39	18.583.304
01/01/2025	13,39	13,39	13,39	1.388.330	13,39	18.583.304
01/01/2025	13,39	13,39	13,39	1.388.330	13,39	18.583.304
01/01/2025	13,39	13,39	13,39	1.388.330	13,39	18.583.304
01/01/2025	13,39	13,39	13,39	1.388.330	13,39	18.583.304
01/01/2025	13,39	13,39	13,39	1.388.330	13,39	18.583.304
31/12/2024	13,39	13,39	13,39	1.388.330	13,39	18.583.304
31/12/2024	13,39	13,39	13,39	1.388.330	13,39	18.583.304
31/12/2024	13,39	13,39	13,39	1.388.330	13,39	18.583.304
31/12/2024	13,39	13,39	13,39	1.388.330	13,39	18.583.304
31/12/2024	13,39	13,39	13,39	1.388.330	13,39	18.583.304
31/12/2024	13,39	13,39	13,39	1.388.330	13,39	18.583.304
30/12/2024	13,39	13,39	13,39	1.388.330	13,47	18.583.304
30/12/2024	13,39	13,39	13,39	1.388.330	13,47	18.583.304
30/12/2024	13,39	13,39	13,39	1.388.330	13,47	18.583.304
30/12/2024	13,39	13,39	13,39	1.388.330	13,47	18.583.304
30/12/2024	13,39	13,39	13,39	1.388.330	13,47	18.583.304
30/12/2024	13,39	13,39	13,39	1.388.330	13,47	18.583.304
27/12/2024	13,47	13,47	13,47	1.390.267	13,45	18.732.488
27/12/2024	13,47	13,47	13,47	1.390.267	13,45	18.732.488
27/12/2024	13,47	13,47	13,47	1.390.267	13,45	18.732.488
27/12/2024	13,47	13,47	13,47	1.390.267	13,45	18.732.488
27/12/2024	13,47	13,47	13,47	1.390.267	13,45	18.732.488
27/12/2024	13,47	13,47	13,47	1.390.267	13,45	18.732.488
24/12/2024	13,45	13,45	13,45	1.390.267	13,44	18.695.145
24/12/2024	13,45	13,45	13,45	1.390.267	13,44	18.695.145
24/12/2024	13,45	13,45	13,45	1.390.267	13,44	18.695.145
24/12/2024	13,45	13,45	13,45	1.390.267	13,44	18.695.145
24/12/2024	13,45	13,45	13,45	1.390.267	13,44	18.695.145
24/12/2024	13,45	13,45	13,45	1.390.267	13,44	18.695.145
23/12/2024	13,44	13,44	13,44	1.390.267	13,36	18.686.540
23/12/2024	13,44	13,44	13,44	1.390.267	13,36	18.686.540
23/12/2024	13,44	13,44	13,44	1.390.267	13,36	18.686.540
23/12/2024	13,44	13,44	13,44	1.390.267	13,36	18.686.540
23/12/2024	13,44	13,44	13,44	1.390.267	13,36	18.686.540
23/12/2024	13,44	13,44	13,44	1.390.267	13,36	18.686.540
20/12/2024	13,36	13,36	13,36	1.390.679	13,44	18.577.145
20/12/2024	13,36	13,36	13,36	1.390.679	13,44	18.577.145
20/12/2024	13,36	13,36	13,36	1.390.679	13,44	18.577.145
20/12/2024	13,36	13,36	13,36	1.390.679	13,44	18.577.145
20/12/2024	13,36	13,36	13,36	1.390.679	13,44	18.577.145
20/12/2024	13,36	13,36	13,36	1.390.679	13,44	18.577.145
19/12/2024	13,44	13,44	13,44	1.391.771	13,60	18.708.860
19/12/2024	13,44	13,44	13,44	1.391.771	13,60	18.708.860
19/12/2024	13,44	13,44	13,44	1.391.771	13,60	18.708.860
19/12/2024	13,44	13,44	13,44	1.391.771	13,60	18.708.860
19/12/2024	13,44	13,44	13,44	1.391.771	13,60	18.708.860
19/12/2024	13,44	13,44	13,44	1.391.771	13,60	18.708.860
18/12/2024	13,60	13,60	13,60	1.393.759	13,55	18.961.564
18/12/2024	13,60	13,60	13,60	1.393.759	13,55	18.961.564
18/12/2024	13,60	13,60	13,60	1.393.759	13,55	18.961.564
18/12/2024	13,60	13,60	13,60	1.393.759	13,55	18.961.564
18/12/2024	13,60	13,60	13,60	1.393.759	13,55	18.961.564
18/12/2024	13,60	13,60	13,60	1.393.759	13,55	18.961.564
17/12/2024	13,55	13,55	13,55	1.396.658	13,58	18.927.950
17/12/2024	13,55	13,55	13,55	1.396.658	13,58	18.927.950
17/12/2024	13,55	13,55	13,55	1.396.658	13,58	18.927.950
17/12/2024	13,55	13,55	13,55	1.396.658	13,58	18.927.950
17/12/2024	13,55	13,55	13,55	1.396.658	13,58	18.927.950
17/12/2024	13,55	13,55	13,55	1.396.658	13,58	18.927.950
16/12/2024	13,58	13,58	13,58	1.404.065	13,61	19.066.634
16/12/2024	13,58	13,58	13,58	1.404.065	13,61	19.066.634
16/12/2024	13,58	13,58	13,58	1.404.065	13,61	19.066.634
16/12/2024	13,58	13,58	13,58	1.404.065	13,61	19.066.634
16/12/2024	13,58	13,58	13,58	1.404.065	13,61	19.066.634
16/12/2024	13,58	13,58	13,58	1.404.065	13,61	19.066.634
13/12/2024	13,61	13,61	13,61	1.407.757	13,66	19.158.427
13/12/2024	13,61	13,61	13,61	1.407.757	13,66	19.158.427
13/12/2024	13,61	13,61	13,61	1.407.757	13,66	19.158.427
13/12/2024	13,61	13,61	13,61	1.407.757	13,66	19.158.427
13/12/2024	13,61	13,61	13,61	1.407.757	13,66	19.158.427
13/12/2024	13,61	13,61	13,61	1.407.757	13,66	19.158.427
12/12/2024	13,66	13,66	13,66	1.413.874	13,67	19.316.413
12/12/2024	13,66	13,66	13,66	1.413.874	13,67	19.316.413
12/12/2024	13,66	13,66	13,66	1.413.874	13,67	19.316.413
12/12/2024	13,66	13,66	13,66	1.413.874	13,67	19.316.413
12/12/2024	13,66	13,66	13,66	1.413.874	13,67	19.316.413
12/12/2024	13,66	13,66	13,66	1.413.874	13,67	19.316.413
11/12/2024	13,67	13,67	13,67	1.414.414	13,65	19.338.913
11/12/2024	13,67	13,67	13,67	1.414.414	13,65	19.338.913
11/12/2024	13,67	13,67	13,67	1.414.414	13,65	19.338.913
11/12/2024	13,67	13,67	13,67	1.414.414	13,65	19.338.913
11/12/2024	13,67	13,67	13,67	1.414.414	13,65	19.338.913
11/12/2024	13,67	13,67	13,67	1.414.414	13,65	19.338.913
10/12/2024	13,65	13,65	13,65	1.417.498	13,67	19.344.771
10/12/2024	13,65	13,65	13,65	1.417.498	13,67	19.344.771
10/12/2024	13,65	13,65	13,65	1.417.498	13,67	19.344.771
10/12/2024	13,65	13,65	13,65	1.417.498	13,67	19.344.771
10/12/2024	13,65	13,65	13,65	1.417.498	13,67	19.344.771
10/12/2024	13,65	13,65	13,65	1.417.498	13,67	19.344.771
09/12/2024	13,67	13,67	13,67	1.417.498	13,66	19.381.480
09/12/2024	13,67	13,67	13,67	1.417.498	13,66	19.381.480
09/12/2024	13,67	13,67	13,67	1.417.498	13,66	19.381.480
09/12/2024	13,67	13,67	13,67	1.417.498	13,66	19.381.480
09/12/2024	13,67	13,67	13,67	1.417.498	13,66	19.381.480
09/12/2024	13,67	13,67	13,67	1.417.498	13,66	19.381.480
06/12/2024	13,66	13,66	13,66	1.419.294	13,65	19.390.749
06/12/2024	13,66	13,66	13,66	1.419.294	13,65	19.390.749
06/12/2024	13,66	13,66	13,66	1.419.294	13,65	19.390.749
06/12/2024	13,66	13,66	13,66	1.419.294	13,65	19.390.749
06/12/2024	13,66	13,66	13,66	1.419.294	13,65	19.390.749
06/12/2024	13,66	13,66	13,66	1.419.294	13,65	19.390.749
05/12/2024	13,65	13,65	13,65	1.421.774	13,64	19.409.397
05/12/2024	13,65	13,65	13,65	1.421.774	13,64	19.409.397
05/12/2024	13,65	13,65	13,65	1.421.774	13,64	19.409.397
05/12/2024	13,65	13,65	13,65	1.421.774	13,64	19.409.397
05/12/2024	13,65	13,65	13,65	1.421.774	13,64	19.409.397
05/12/2024	13,65	13,65	13,65	1.421.774	13,64	19.409.397
04/12/2024	13,64	13,64	13,64	1.422.615	13,64	19.406.119
04/12/2024	13,64	13,64	13,64	1.422.615	13,64	19.406.119
04/12/2024	13,64	13,64	13,64	1.422.615	13,64	19.406.119
04/12/2024	13,64	13,64	13,64	1.422.615	13,64	19.406.119
04/12/2024	13,64	13,64	13,64	1.422.615	13,64	19.406.119
04/12/2024	13,64	13,64	13,64	1.422.615	13,64	19.406.119
03/12/2024	13,64	13,64	13,64	1.422.615	13,62	19.406.119
03/12/2024	13,64	13,64	13,64	1.422.615	13,62	19.406.119
03/12/2024	13,64	13,64	13,64	1.422.615	13,62	19.406.119
03/12/2024	13,64	13,64	13,64	1.422.615	13,62	19.406.119
03/12/2024	13,64	13,64	13,64	1.422.615	13,62	19.406.119
03/12/2024	13,64	13,64	13,64	1.422.615	13,62	19.406.119
02/12/2024	13,62	13,62	13,62	1.422.615	13,53	19.372.685
02/12/2024	13,62	13,62	13,62	1.422.615	13,53	19.372.685
02/12/2024	13,62	13,62	13,62	1.422.615	13,53	19.372.685
02/12/2024	13,62	13,62	13,62	1.422.615	13,53	19.372.685
02/12/2024	13,62	13,62	13,62	1.422.615	13,53	19.372.685
02/12/2024	13,62	13,62	13,62	1.422.615	13,53	19.372.685
29/11/2024	13,53	13,53	13,53	1.422.615	13,52	19.246.488
29/11/2024	13,53	13,53	13,53	1.422.615	13,52	19.246.488
29/11/2024	13,53	13,53	13,53	1.422.615	13,52	19.246.488
29/11/2024	13,53	13,53	13,53	1.422.615	13,52	19.246.488
29/11/2024	13,53	13,53	13,53	1.422.615	13,52	19.246.488
29/11/2024	13,53	13,53	13,53	1.422.615	13,52	19.246.488
28/11/2024	13,52	13,52	13,52	1.423.104	13,49	19.237.070
28/11/2024	13,52	13,52	13,52	1.423.104	13,49	19.237.070
28/11/2024	13,52	13,52	13,52	1.423.104	13,49	19.237.070
28/11/2024	13,52	13,52	13,52	1.423.104	13,49	19.237.070
28/11/2024	13,52	13,52	13,52	1.423.104	13,49	19.237.070
28/11/2024	13,52	13,52	13,52	1.423.104	13,49	19.237.070
27/11/2024	13,49	13,49	13,49	1.423.882	13,52	19.209.305
27/11/2024	13,49	13,49	13,49	1.423.882	13,52	19.209.305
27/11/2024	13,49	13,49	13,49	1.423.882	13,52	19.209.305
27/11/2024	13,49	13,49	13,49	1.423.882	13,52	19.209.305
27/11/2024	13,49	13,49	13,49	1.423.882	13,52	19.209.305
27/11/2024	13,49	13,49	13,49	1.423.882	13,52	19.209.305
26/11/2024	13,52	13,52	13,52	1.428.879	13,52	19.314.556
26/11/2024	13,52	13,52	13,52	1.428.879	13,52	19.314.556
26/11/2024	13,52	13,52	13,52	1.428.879	13,52	19.314.556
26/11/2024	13,52	13,52	13,52	1.428.879	13,52	19.314.556
26/11/2024	13,52	13,52	13,52	1.428.879	13,52	19.314.556
26/11/2024	13,52	13,52	13,52	1.428.879	13,52	19.314.556
25/11/2024	13,52	13,52	13,52	1.432.960	13,41	19.367.845
25/11/2024	13,52	13,52	13,52	1.432.960	13,41	19.367.845
25/11/2024	13,52	13,52	13,52	1.432.960	13,41	19.367.845
25/11/2024	13,52	13,52	13,52	1.432.960	13,41	19.367.845
25/11/2024	13,52	13,52	13,52	1.432.960	13,41	19.367.845
25/11/2024	13,52	13,52	13,52	1.432.960	13,41	19.367.845
21/11/2024	13,41	13,41	13,41	1.437.736	13,33	19.274.653
21/11/2024	13,41	13,41	13,41	1.437.736	13,33	19.274.653
21/11/2024	13,41	13,41	13,41	1.437.736	13,33	19.274.653
21/11/2024	13,41	13,41	13,41	1.437.736	13,33	19.274.653
21/11/2024	13,41	13,41	13,41	1.437.736	13,33	19.274.653
21/11/2024	13,41	13,41	13,41	1.437.736	13,33	19.274.653
20/11/2024	13,33	13,33	13,33	1.438.135	13,26	19.176.649
20/11/2024	13,33	13,33	13,33	1.438.135	13,26	19.176.649
20/11/2024	13,33	13,33	13,33	1.438.135	13,26	19.176.649
20/11/2024	13,33	13,33	13,33	1.438.135	13,26	19.176.649
20/11/2024	13,33	13,33	13,33	1.438.135	13,26	19.176.649
20/11/2024	13,33	13,33	13,33	1.438.135	13,26	19.176.649
19/11/2024	13,26	13,26	13,26	1.439.370	13,28	19.091.558
19/11/2024	13,26	13,26	13,26	1.439.370	13,28	19.091.558
19/11/2024	13,26	13,26	13,26	1.439.370	13,28	19.091.558
19/11/2024	13,26	13,26	13,26	1.439.370	13,28	19.091.558
19/11/2024	13,26	13,26	13,26	1.439.370	13,28	19.091.558
19/11/2024	13,26	13,26	13,26	1.439.370	13,28	19.091.558
18/11/2024	13,28	13,28	13,28	1.463.379	13,36	19.427.383
18/11/2024	13,28	13,28	13,28	1.463.379	13,36	19.427.383
18/11/2024	13,28	13,28	13,28	1.463.379	13,36	19.427.383
18/11/2024	13,28	13,28	13,28	1.463.379	13,36	19.427.383
18/11/2024	13,28	13,28	13,28	1.463.379	13,36	19.427.383
18/11/2024	13,28	13,28	13,28	1.463.379	13,36	19.427.383
15/11/2024	13,36	13,36	13,36	1.463.379	13,43	19.553.585
15/11/2024	13,36	13,36	13,36	1.463.379	13,43	19.553.585
15/11/2024	13,36	13,36	13,36	1.463.379	13,43	19.553.585
15/11/2024	13,36	13,36	13,36	1.463.379	13,43	19.553.585
15/11/2024	13,36	13,36	13,36	1.463.379	13,43	19.553.585
15/11/2024	13,36	13,36	13,36	1.463.379	13,43	19.553.585
14/11/2024	13,43	13,43	13,43	1.467.064	13,40	19.709.641
14/11/2024	13,43	13,43	13,43	1.467.064	13,40	19.709.641
14/11/2024	13,43	13,43	13,43	1.467.064	13,40	19.709.641
14/11/2024	13,43	13,43	13,43	1.467.064	13,40	19.709.641
14/11/2024	13,43	13,43	13,43	1.467.064	13,40	19.709.641
14/11/2024	13,43	13,43	13,43	1.467.064	13,40	19.709.641
13/11/2024	13,40	13,40	13,40	1.471.251	13,40	19.713.136
13/11/2024	13,40	13,40	13,40	1.471.251	13,40	19.713.136
13/11/2024	13,40	13,40	13,40	1.471.251	13,40	19.713.136
13/11/2024	13,40	13,40	13,40	1.471.251	13,40	19.713.136
13/11/2024	13,40	13,40	13,40	1.471.251	13,40	19.713.136
13/11/2024	13,40	13,40	13,40	1.471.251	13,40	19.713.136
12/11/2024	13,40	13,40	13,40	1.473.379	13,40	19.737.529
12/11/2024	13,40	13,40	13,40	1.473.379	13,40	19.737.529
12/11/2024	13,40	13,40	13,40	1.473.379	13,40	19.737.529
12/11/2024	13,40	13,40	13,40	1.473.379	13,40	19.737.529
12/11/2024	13,40	13,40	13,40	1.473.379	13,40	19.737.529
12/11/2024	13,40	13,40	13,40	1.473.379	13,40	19.737.529
11/11/2024	13,40	13,40	13,40	1.490.504	13,31	19.972.786
11/11/2024	13,40	13,40	13,40	1.490.504	13,31	19.972.786
11/11/2024	13,40	13,40	13,40	1.490.504	13,31	19.972.786
11/11/2024	13,40	13,40	13,40	1.490.504	13,31	19.972.786
11/11/2024	13,40	13,40	13,40	1.490.504	13,31	19.972.786
11/11/2024	13,40	13,40	13,40	1.490.504	13,31	19.972.786
08/11/2024	13,31	13,31	13,31	1.498.136	13,24	19.937.020
08/11/2024	13,31	13,31	13,31	1.498.136	13,24	19.937.020
08/11/2024	13,31	13,31	13,31	1.498.136	13,24	19.937.020
08/11/2024	13,31	13,31	13,31	1.498.136	13,24	19.937.020
08/11/2024	13,31	13,31	13,31	1.498.136	13,24	19.937.020
08/11/2024	13,31	13,31	13,31	1.498.136	13,24	19.937.020
07/11/2024	13,24	13,24	13,24	1.499.353	13,21	19.857.194
07/11/2024	13,24	13,24	13,24	1.499.353	13,21	19.857.194
07/11/2024	13,24	13,24	13,24	1.499.353	13,21	19.857.194
07/11/2024	13,24	13,24	13,24	1.499.353	13,21	19.857.194
07/11/2024	13,24	13,24	13,24	1.499.353	13,21	19.857.194
07/11/2024	13,24	13,24	13,24	1.499.353	13,21	19.857.194
06/11/2024	13,21	13,21	13,21	1.497.116	12,98	19.771.494
06/11/2024	13,21	13,21	13,21	1.497.116	12,98	19.771.494
06/11/2024	13,21	13,21	13,21	1.497.116	12,98	19.771.494
06/11/2024	13,21	13,21	13,21	1.497.116	12,98	19.771.494
06/11/2024	13,21	13,21	13,21	1.497.116	12,98	19.771.494
06/11/2024	13,21	13,21	13,21	1.497.116	12,98	19.771.494
05/11/2024	12,98	12,98	12,98	1.503.173	12,98	19.509.044
05/11/2024	12,98	12,98	12,98	1.503.173	12,98	19.509.044
05/11/2024	12,98	12,98	12,98	1.503.173	12,98	19.509.044
05/11/2024	12,98	12,98	12,98	1.503.173	12,98	19.509.044
05/11/2024	12,98	12,98	12,98	1.503.173	12,98	19.509.044
05/11/2024	12,98	12,98	12,98	1.503.173	12,98	19.509.044
04/11/2024	12,98	12,98	12,98	1.526.695	12,97	19.823.627
04/11/2024	12,98	12,98	12,98	1.526.695	12,97	19.823.627
04/11/2024	12,98	12,98	12,98	1.526.695	12,97	19.823.627
04/11/2024	12,98	12,98	12,98	1.526.695	12,97	19.823.627
04/11/2024	12,98	12,98	12,98	1.526.695	12,97	19.823.627
04/11/2024	12,98	12,98	12,98	1.526.695	12,97	19.823.627
01/11/2024	12,97	12,97	12,97	1.533.195	13,11	19.879.279
01/11/2024	12,97	12,97	12,97	1.533.195	13,11	19.879.279
01/11/2024	12,97	12,97	12,97	1.533.195	13,11	19.879.279
01/11/2024	12,97	12,97	12,97	1.533.195	13,11	19.879.279
01/11/2024	12,97	12,97	12,97	1.533.195	13,11	19.879.279
01/11/2024	12,97	12,97	12,97	1.533.195	13,11	19.879.279
31/10/2024	13,11	13,11	13,11	1.533.159	13,11	20.101.669
31/10/2024	13,11	13,11	13,11	1.533.159	13,11	20.101.669
31/10/2024	13,11	13,11	13,11	1.533.159	13,11	20.101.669
31/10/2024	13,11	13,11	13,11	1.533.159	13,11	20.101.669
31/10/2024	13,11	13,11	13,11	1.533.159	13,11	20.101.669
31/10/2024	13,11	13,11	13,11	1.533.159	13,11	20.101.669
30/10/2024	13,11	13,11	13,11	1.533.159	13,15	20.101.669
30/10/2024	13,11	13,11	13,11	1.533.159	13,15	20.101.669
30/10/2024	13,11	13,11	13,11	1.533.159	13,15	20.101.669
30/10/2024	13,11	13,11	13,11	1.533.159	13,15	20.101.669
30/10/2024	13,11	13,11	13,11	1.533.159	13,15	20.101.669
30/10/2024	13,11	13,11	13,11	1.533.159	13,15	20.101.669
29/10/2024	13,15	13,15	13,15	1.545.788	13,17	20.333.019
29/10/2024	13,15	13,15	13,15	1.545.788	13,17	20.333.019
29/10/2024	13,15	13,15	13,15	1.545.788	13,17	20.333.019
29/10/2024	13,15	13,15	13,15	1.545.788	13,17	20.333.019
29/10/2024	13,15	13,15	13,15	1.545.788	13,17	20.333.019
29/10/2024	13,15	13,15	13,15	1.545.788	13,17	20.333.019
25/10/2024	13,17	13,17	13,17	1.545.788	13,15	20.352.167
25/10/2024	13,17	13,17	13,17	1.545.788	13,15	20.352.167
25/10/2024	13,17	13,17	13,17	1.545.788	13,15	20.352.167
25/10/2024	13,17	13,17	13,17	1.545.788	13,15	20.352.167
25/10/2024	13,17	13,17	13,17	1.545.788	13,15	20.352.167
25/10/2024	13,17	13,17	13,17	1.545.788	13,15	20.352.167
24/10/2024	13,15	13,15	13,15	1.553.070	13,17	20.415.816
24/10/2024	13,15	13,15	13,15	1.553.070	13,17	20.415.816
24/10/2024	13,15	13,15	13,15	1.553.070	13,17	20.415.816
24/10/2024	13,15	13,15	13,15	1.553.070	13,17	20.415.816
24/10/2024	13,15	13,15	13,15	1.553.070	13,17	20.415.816
24/10/2024	13,15	13,15	13,15	1.553.070	13,17	20.415.816
23/10/2024	13,17	13,17	13,17	1.556.091	13,17	20.489.643
23/10/2024	13,17	13,17	13,17	1.556.091	13,17	20.489.643
23/10/2024	13,17	13,17	13,17	1.556.091	13,17	20.489.643
23/10/2024	13,17	13,17	13,17	1.556.091	13,17	20.489.643
23/10/2024	13,17	13,17	13,17	1.556.091	13,17	20.489.643
23/10/2024	13,17	13,17	13,17	1.556.091	13,17	20.489.643
22/10/2024	13,17	13,17	13,17	1.557.508	13,21	20.510.193
22/10/2024	13,17	13,17	13,17	1.557.508	13,21	20.510.193
22/10/2024	13,17	13,17	13,17	1.557.508	13,21	20.510.193
22/10/2024	13,17	13,17	13,17	1.557.508	13,21	20.510.193
22/10/2024	13,17	13,17	13,17	1.557.508	13,21	20.510.193
22/10/2024	13,17	13,17	13,17	1.557.508	13,21	20.510.193
21/10/2024	13,21	13,21	13,21	1.570.198	13,23	20.738.840
21/10/2024	13,21	13,21	13,21	1.570.198	13,23	20.738.840
21/10/2024	13,21	13,21	13,21	1.570.198	13,23	20.738.840
21/10/2024	13,21	13,21	13,21	1.570.198	13,23	20.738.840
21/10/2024	13,21	13,21	13,21	1.570.198	13,23	20.738.840
21/10/2024	13,21	13,21	13,21	1.570.198	13,23	20.738.840
18/10/2024	13,23	13,23	13,23	1.568.747	13,24	20.749.258
18/10/2024	13,23	13,23	13,23	1.568.747	13,24	20.749.258
18/10/2024	13,23	13,23	13,23	1.568.747	13,24	20.749.258
18/10/2024	13,23	13,23	13,23	1.568.747	13,24	20.749.258
18/10/2024	13,23	13,23	13,23	1.568.747	13,24	20.749.258
18/10/2024	13,23	13,23	13,23	1.568.747	13,24	20.749.258
17/10/2024	13,24	13,24	13,24	1.578.702	13,18	20.908.813
17/10/2024	13,24	13,24	13,24	1.578.702	13,18	20.908.813
17/10/2024	13,24	13,24	13,24	1.578.702	13,18	20.908.813
17/10/2024	13,24	13,24	13,24	1.578.702	13,18	20.908.813
17/10/2024	13,24	13,24	13,24	1.578.702	13,18	20.908.813
17/10/2024	13,24	13,24	13,24	1.578.702	13,18	20.908.813
16/10/2024	13,18	13,18	13,18	1.581.599	13,20	20.845.778
16/10/2024	13,18	13,18	13,18	1.581.599	13,20	20.845.778
16/10/2024	13,18	13,18	13,18	1.581.599	13,20	20.845.778
16/10/2024	13,18	13,18	13,18	1.581.599	13,20	20.845.778
16/10/2024	13,18	13,18	13,18	1.581.599	13,20	20.845.778
16/10/2024	13,18	13,18	13,18	1.581.599	13,20	20.845.778
15/10/2024	13,20	13,20	13,20	1.581.849	13,17	20.878.289
15/10/2024	13,20	13,20	13,20	1.581.849	13,17	20.878.289
15/10/2024	13,20	13,20	13,20	1.581.849	13,17	20.878.289
15/10/2024	13,20	13,20	13,20	1.581.849	13,17	20.878.289
15/10/2024	13,20	13,20	13,20	1.581.849	13,17	20.878.289
15/10/2024	13,20	13,20	13,20	1.581.849	13,17	20.878.289
14/10/2024	13,17	13,17	13,17	1.585.864	13,09	20.884.855
14/10/2024	13,17	13,17	13,17	1.585.864	13,09	20.884.855
14/10/2024	13,17	13,17	13,17	1.585.864	13,09	20.884.855
14/10/2024	13,17	13,17	13,17	1.585.864	13,09	20.884.855
14/10/2024	13,17	13,17	13,17	1.585.864	13,09	20.884.855
14/10/2024	13,17	13,17	13,17	1.585.864	13,09	20.884.855
11/10/2024	13,09	13,09	13,09	1.588.661	13,06	20.798.897
11/10/2024	13,09	13,09	13,09	1.588.661	13,06	20.798.897
11/10/2024	13,09	13,09	13,09	1.588.661	13,06	20.798.897
11/10/2024	13,09	13,09	13,09	1.588.661	13,06	20.798.897
11/10/2024	13,09	13,09	13,09	1.588.661	13,06	20.798.897
11/10/2024	13,09	13,09	13,09	1.588.661	13,06	20.798.897
10/10/2024	13,06	13,06	13,06	1.603.677	13,04	20.946.175
10/10/2024	13,06	13,06	13,06	1.603.677	13,04	20.946.175
10/10/2024	13,06	13,06	13,06	1.603.677	13,04	20.946.175
10/10/2024	13,06	13,06	13,06	1.603.677	13,04	20.946.175
10/10/2024	13,06	13,06	13,06	1.603.677	13,04	20.946.175
10/10/2024	13,06	13,06	13,06	1.603.677	13,04	20.946.175
09/10/2024	13,04	13,04	13,04	1.604.751	12,99	20.922.797
09/10/2024	13,04	13,04	13,04	1.604.751	12,99	20.922.797
09/10/2024	13,04	13,04	13,04	1.604.751	12,99	20.922.797
09/10/2024	13,04	13,04	13,04	1.604.751	12,99	20.922.797
09/10/2024	13,04	13,04	13,04	1.604.751	12,99	20.922.797
09/10/2024	13,04	13,04	13,04	1.604.751	12,99	20.922.797
08/10/2024	12,99	12,99	12,99	1.605.599	13,02	20.861.672
08/10/2024	12,99	12,99	12,99	1.605.599	13,02	20.861.672
08/10/2024	12,99	12,99	12,99	1.605.599	13,02	20.861.672
08/10/2024	12,99	12,99	12,99	1.605.599	13,02	20.861.672
08/10/2024	12,99	12,99	12,99	1.605.599	13,02	20.861.672
08/10/2024	12,99	12,99	12,99	1.605.599	13,02	20.861.672
07/10/2024	13,02	13,02	13,02	1.614.377	13,04	21.023.851
07/10/2024	13,02	13,02	13,02	1.614.377	13,04	21.023.851
07/10/2024	13,02	13,02	13,02	1.614.377	13,04	21.023.851
07/10/2024	13,02	13,02	13,02	1.614.377	13,04	21.023.851
07/10/2024	13,02	13,02	13,02	1.614.377	13,04	21.023.851
07/10/2024	13,02	13,02	13,02	1.614.377	13,04	21.023.851
04/10/2024	13,04	13,04	13,04	1.628.354	12,98	21.228.257
04/10/2024	13,04	13,04	13,04	1.628.354	12,98	21.228.257
04/10/2024	13,04	13,04	13,04	1.628.354	12,98	21.228.257
04/10/2024	13,04	13,04	13,04	1.628.354	12,98	21.228.257
04/10/2024	13,04	13,04	13,04	1.628.354	12,98	21.228.257
04/10/2024	13,04	13,04	13,04	1.628.354	12,98	21.228.257
03/10/2024	12,98	12,98	12,98	1.641.031	12,99	21.295.228
03/10/2024	12,98	12,98	12,98	1.641.031	12,99	21.295.228
03/10/2024	12,98	12,98	12,98	1.641.031	12,99	21.295.228
03/10/2024	12,98	12,98	12,98	1.641.031	12,99	21.295.228
03/10/2024	12,98	12,98	12,98	1.641.031	12,99	21.295.228
03/10/2024	12,98	12,98	12,98	1.641.031	12,99	21.295.228
02/10/2024	12,99	12,99	12,99	1.646.302	13,02	21.384.941
02/10/2024	12,99	12,99	12,99	1.646.302	13,02	21.384.941
02/10/2024	12,99	12,99	12,99	1.646.302	13,02	21.384.941
02/10/2024	12,99	12,99	12,99	1.646.302	13,02	21.384.941
02/10/2024	12,99	12,99	12,99	1.646.302	13,02	21.384.941
02/10/2024	12,99	12,99	12,99	1.646.302	13,02	21.384.941
01/10/2024	13,02	13,02	13,02	1.658.750	12,94	21.594.164
01/10/2024	13,02	13,02	13,02	1.658.750	12,94	21.594.164
01/10/2024	13,02	13,02	13,02	1.658.750	12,94	21.594.164
01/10/2024	13,02	13,02	13,02	1.658.750	12,94	21.594.164
01/10/2024	13,02	13,02	13,02	1.658.750	12,94	21.594.164
01/10/2024	13,02	13,02	13,02	1.658.750	12,94	21.594.164
30/09/2024	12,94	12,94	12,94	1.661.580	12,97	21.503.515
30/09/2024	12,94	12,94	12,94	1.661.580	12,97	21.503.515
30/09/2024	12,94	12,94	12,94	1.661.580	12,97	21.503.515
30/09/2024	12,94	12,94	12,94	1.661.580	12,97	21.503.515
30/09/2024	12,94	12,94	12,94	1.661.580	12,97	21.503.515
30/09/2024	12,94	12,94	12,94	1.661.580	12,97	21.503.515
27/09/2024	12,97	12,97	12,97	1.664.018	12,96	21.574.061
27/09/2024	12,97	12,97	12,97	1.664.018	12,96	21.574.061
27/09/2024	12,97	12,97	12,97	1.664.018	12,96	21.574.061
27/09/2024	12,97	12,97	12,97	1.664.018	12,96	21.574.061
27/09/2024	12,97	12,97	12,97	1.664.018	12,96	21.574.061
27/09/2024	12,97	12,97	12,97	1.664.018	12,96	21.574.061
26/09/2024	12,96	12,96	12,96	1.667.341	12,92	21.616.578
26/09/2024	12,96	12,96	12,96	1.667.341	12,92	21.616.578
26/09/2024	12,96	12,96	12,96	1.667.341	12,92	21.616.578
26/09/2024	12,96	12,96	12,96	1.667.341	12,92	21.616.578
26/09/2024	12,96	12,96	12,96	1.667.341	12,92	21.616.578
26/09/2024	12,96	12,96	12,96	1.667.341	12,92	21.616.578
25/09/2024	12,92	12,92	12,92	1.668.131	12,89	21.546.872
25/09/2024	12,92	12,92	12,92	1.668.131	12,89	21.546.872
25/09/2024	12,92	12,92	12,92	1.668.131	12,89	21.546.872
25/09/2024	12,92	12,92	12,92	1.668.131	12,89	21.546.872
25/09/2024	12,92	12,92	12,92	1.668.131	12,89	21.546.872
25/09/2024	12,92	12,92	12,92	1.668.131	12,89	21.546.872
24/09/2024	12,89	12,89	12,89	1.676.582	12,90	21.616.987
24/09/2024	12,89	12,89	12,89	1.676.582	12,90	21.616.987
24/09/2024	12,89	12,89	12,89	1.676.582	12,90	21.616.987
24/09/2024	12,89	12,89	12,89	1.676.582	12,90	21.616.987
24/09/2024	12,89	12,89	12,89	1.676.582	12,90	21.616.987
24/09/2024	12,89	12,89	12,89	1.676.582	12,90	21.616.987
23/09/2024	12,90	12,90	12,90	1.678.491	12,87	21.659.444
23/09/2024	12,90	12,90	12,90	1.678.491	12,87	21.659.444
23/09/2024	12,90	12,90	12,90	1.678.491	12,87	21.659.444
23/09/2024	12,90	12,90	12,90	1.678.491	12,87	21.659.444
23/09/2024	12,90	12,90	12,90	1.678.491	12,87	21.659.444
23/09/2024	12,90	12,90	12,90	1.678.491	12,87	21.659.444
20/09/2024	12,87	12,87	12,87	1.680.377	12,87	21.618.832
20/09/2024	12,87	12,87	12,87	1.680.377	12,87	21.618.832
20/09/2024	12,87	12,87	12,87	1.680.377	12,87	21.618.832
20/09/2024	12,87	12,87	12,87	1.680.377	12,87	21.618.832
20/09/2024	12,87	12,87	12,87	1.680.377	12,87	21.618.832
20/09/2024	12,87	12,87	12,87	1.680.377	12,87	21.618.832
19/09/2024	12,87	12,87	12,87	1.688.388	12,81	21.735.188
19/09/2024	12,87	12,87	12,87	1.688.388	12,81	21.735.188
19/09/2024	12,87	12,87	12,87	1.688.388	12,81	21.735.188
19/09/2024	12,87	12,87	12,87	1.688.388	12,81	21.735.188
19/09/2024	12,87	12,87	12,87	1.688.388	12,81	21.735.188
19/09/2024	12,87	12,87	12,87	1.688.388	12,81	21.735.188
18/09/2024	12,81	12,81	12,81	1.694.715	12,84	21.711.400
18/09/2024	12,81	12,81	12,81	1.694.715	12,84	21.711.400
18/09/2024	12,81	12,81	12,81	1.694.715	12,84	21.711.400
18/09/2024	12,81	12,81	12,81	1.694.715	12,84	21.711.400
18/09/2024	12,81	12,81	12,81	1.694.715	12,84	21.711.400
18/09/2024	12,81	12,81	12,81	1.694.715	12,84	21.711.400
17/09/2024	12,84	12,84	12,84	1.705.202	12,81	21.895.078
17/09/2024	12,84	12,84	12,84	1.705.202	12,81	21.895.078
17/09/2024	12,84	12,84	12,84	1.705.202	12,81	21.895.078
17/09/2024	12,84	12,84	12,84	1.705.202	12,81	21.895.078
17/09/2024	12,84	12,84	12,84	1.705.202	12,81	21.895.078
17/09/2024	12,84	12,84	12,84	1.705.202	12,81	21.895.078
16/09/2024	12,81	12,81	12,81	1.707.395	12,81	21.871.222
16/09/2024	12,81	12,81	12,81	1.707.395	12,81	21.871.222
16/09/2024	12,81	12,81	12,81	1.707.395	12,81	21.871.222
16/09/2024	12,81	12,81	12,81	1.707.395	12,81	21.871.222
16/09/2024	12,81	12,81	12,81	1.707.395	12,81	21.871.222
16/09/2024	12,81	12,81	12,81	1.707.395	12,81	21.871.222
13/09/2024	12,81	12,81	12,81	1.715.511	12,76	21.975.976
13/09/2024	12,81	12,81	12,81	1.715.511	12,76	21.975.976
13/09/2024	12,81	12,81	12,81	1.715.511	12,76	21.975.976
13/09/2024	12,81	12,81	12,81	1.715.511	12,76	21.975.976
13/09/2024	12,81	12,81	12,81	1.715.511	12,76	21.975.976
13/09/2024	12,81	12,81	12,81	1.715.511	12,76	21.975.976
12/09/2024	12,76	12,76	12,76	1.720.542	12,69	21.953.696
12/09/2024	12,76	12,76	12,76	1.720.542	12,69	21.953.696
12/09/2024	12,76	12,76	12,76	1.720.542	12,69	21.953.696
12/09/2024	12,76	12,76	12,76	1.720.542	12,69	21.953.696
12/09/2024	12,76	12,76	12,76	1.720.542	12,69	21.953.696
12/09/2024	12,76	12,76	12,76	1.720.542	12,69	21.953.696
11/09/2024	12,69	12,69	12,69	1.724.484	12,69	21.885.104
11/09/2024	12,69	12,69	12,69	1.724.484	12,69	21.885.104
11/09/2024	12,69	12,69	12,69	1.724.484	12,69	21.885.104
11/09/2024	12,69	12,69	12,69	1.724.484	12,69	21.885.104
11/09/2024	12,69	12,69	12,69	1.724.484	12,69	21.885.104
11/09/2024	12,69	12,69	12,69	1.724.484	12,69	21.885.104
10/09/2024	12,69	12,69	12,69	1.737.628	12,64	22.043.098
10/09/2024	12,69	12,69	12,69	1.737.628	12,64	22.043.098
10/09/2024	12,69	12,69	12,69	1.737.628	12,64	22.043.098
10/09/2024	12,69	12,69	12,69	1.737.628	12,64	22.043.098
10/09/2024	12,69	12,69	12,69	1.737.628	12,64	22.043.098
10/09/2024	12,69	12,69	12,69	1.737.628	12,64	22.043.098
09/09/2024	12,64	12,64	12,64	1.737.549	12,65	21.967.032
09/09/2024	12,64	12,64	12,64	1.737.549	12,65	21.967.032
09/09/2024	12,64	12,64	12,64	1.737.549	12,65	21.967.032
09/09/2024	12,64	12,64	12,64	1.737.549	12,65	21.967.032
09/09/2024	12,64	12,64	12,64	1.737.549	12,65	21.967.032
09/09/2024	12,64	12,64	12,64	1.737.549	12,65	21.967.032
06/09/2024	12,65	12,65	12,65	1.739.643	12,68	22.010.236
06/09/2024	12,65	12,65	12,65	1.739.643	12,68	22.010.236
06/09/2024	12,65	12,65	12,65	1.739.643	12,68	22.010.236
06/09/2024	12,65	12,65	12,65	1.739.643	12,68	22.010.236
06/09/2024	12,65	12,65	12,65	1.739.643	12,68	22.010.236
06/09/2024	12,65	12,65	12,65	1.739.643	12,68	22.010.236
05/09/2024	12,68	12,68	12,68	1.747.351	12,70	22.156.391
05/09/2024	12,68	12,68	12,68	1.747.351	12,70	22.156.391
05/09/2024	12,68	12,68	12,68	1.747.351	12,70	22.156.391
05/09/2024	12,68	12,68	12,68	1.747.351	12,70	22.156.391
05/09/2024	12,68	12,68	12,68	1.747.351	12,70	22.156.391
05/09/2024	12,68	12,68	12,68	1.747.351	12,70	22.156.391
04/09/2024	12,70	12,70	12,70	1.755.099	12,80	22.281.573
04/09/2024	12,70	12,70	12,70	1.755.099	12,80	22.281.573
04/09/2024	12,70	12,70	12,70	1.755.099	12,80	22.281.573
04/09/2024	12,70	12,70	12,70	1.755.099	12,80	22.281.573
04/09/2024	12,70	12,70	12,70	1.755.099	12,80	22.281.573
04/09/2024	12,70	12,70	12,70	1.755.099	12,80	22.281.573
03/09/2024	12,80	12,80	12,80	1.762.531	12,81	22.557.120
03/09/2024	12,80	12,80	12,80	1.762.531	12,81	22.557.120
03/09/2024	12,80	12,80	12,80	1.762.531	12,81	22.557.120
03/09/2024	12,80	12,80	12,80	1.762.531	12,81	22.557.120
03/09/2024	12,80	12,80	12,80	1.762.531	12,81	22.557.120
03/09/2024	12,80	12,80	12,80	1.762.531	12,81	22.557.120
02/09/2024	12,81	12,81	12,81	1.770.220	12,84	22.669.089
02/09/2024	12,81	12,81	12,81	1.770.220	12,84	22.669.089
02/09/2024	12,81	12,81	12,81	1.770.220	12,84	22.669.089
02/09/2024	12,81	12,81	12,81	1.770.220	12,84	22.669.089
02/09/2024	12,81	12,81	12,81	1.770.220	12,84	22.669.089
02/09/2024	12,81	12,81	12,81	1.770.220	12,84	22.669.089
30/08/2024	12,84	12,84	12,84	1.773.847	12,81	22.769.668
30/08/2024	12,84	12,84	12,84	1.773.847	12,81	22.769.668
30/08/2024	12,84	12,84	12,84	1.773.847	12,81	22.769.668
30/08/2024	12,84	12,84	12,84	1.773.847	12,81	22.769.668
30/08/2024	12,84	12,84	12,84	1.773.847	12,81	22.769.668
30/08/2024	12,84	12,84	12,84	1.773.847	12,81	22.769.668
29/08/2024	12,81	12,81	12,81	1.776.632	12,78	22.750.184
29/08/2024	12,81	12,81	12,81	1.776.632	12,78	22.750.184
29/08/2024	12,81	12,81	12,81	1.776.632	12,78	22.750.184
29/08/2024	12,81	12,81	12,81	1.776.632	12,78	22.750.184
29/08/2024	12,81	12,81	12,81	1.776.632	12,78	22.750.184
29/08/2024	12,81	12,81	12,81	1.776.632	12,78	22.750.184
28/08/2024	12,78	12,78	12,78	1.777.490	12,72	22.723.554
28/08/2024	12,78	12,78	12,78	1.777.490	12,72	22.723.554
28/08/2024	12,78	12,78	12,78	1.777.490	12,72	22.723.554
28/08/2024	12,78	12,78	12,78	1.777.490	12,72	22.723.554
28/08/2024	12,78	12,78	12,78	1.777.490	12,72	22.723.554
28/08/2024	12,78	12,78	12,78	1.777.490	12,72	22.723.554
27/08/2024	12,72	12,72	12,72	1.776.765	12,78	22.605.782
27/08/2024	12,72	12,72	12,72	1.776.765	12,78	22.605.782
27/08/2024	12,72	12,72	12,72	1.776.765	12,78	22.605.782
27/08/2024	12,72	12,72	12,72	1.776.765	12,78	22.605.782
27/08/2024	12,72	12,72	12,72	1.776.765	12,78	22.605.782
27/08/2024	12,72	12,72	12,72	1.776.765	12,78	22.605.782
26/08/2024	12,78	12,78	12,78	1.778.068	12,75	22.726.589
26/08/2024	12,78	12,78	12,78	1.778.068	12,75	22.726.589
26/08/2024	12,78	12,78	12,78	1.778.068	12,75	22.726.589
26/08/2024	12,78	12,78	12,78	1.778.068	12,75	22.726.589
26/08/2024	12,78	12,78	12,78	1.778.068	12,75	22.726.589
26/08/2024	12,78	12,78	12,78	1.778.068	12,75	22.726.589
23/08/2024	12,75	12,75	12,75	1.780.147	12,79	22.692.656
23/08/2024	12,75	12,75	12,75	1.780.147	12,79	22.692.656
23/08/2024	12,75	12,75	12,75	1.780.147	12,79	22.692.656
23/08/2024	12,75	12,75	12,75	1.780.147	12,79	22.692.656
23/08/2024	12,75	12,75	12,75	1.780.147	12,79	22.692.656
23/08/2024	12,75	12,75	12,75	1.780.147	12,79	22.692.656
22/08/2024	12,79	12,79	12,79	1.786.896	12,76	22.856.398
22/08/2024	12,79	12,79	12,79	1.786.896	12,76	22.856.398
22/08/2024	12,79	12,79	12,79	1.786.896	12,76	22.856.398
22/08/2024	12,79	12,79	12,79	1.786.896	12,76	22.856.398
22/08/2024	12,79	12,79	12,79	1.786.896	12,76	22.856.398
22/08/2024	12,79	12,79	12,79	1.786.896	12,76	22.856.398
21/08/2024	12,76	12,76	12,76	1.786.504	12,77	22.795.794
21/08/2024	12,76	12,76	12,76	1.786.504	12,77	22.795.794
21/08/2024	12,76	12,76	12,76	1.786.504	12,77	22.795.794
21/08/2024	12,76	12,76	12,76	1.786.504	12,77	22.795.794
21/08/2024	12,76	12,76	12,76	1.786.504	12,77	22.795.794
21/08/2024	12,76	12,76	12,76	1.786.504	12,77	22.795.794
20/08/2024	12,77	12,77	12,77	1.786.425	12,73	22.811.168
20/08/2024	12,77	12,77	12,77	1.786.425	12,73	22.811.168
20/08/2024	12,77	12,77	12,77	1.786.425	12,73	22.811.168
20/08/2024	12,77	12,77	12,77	1.786.425	12,73	22.811.168
20/08/2024	12,77	12,77	12,77	1.786.425	12,73	22.811.168
20/08/2024	12,77	12,77	12,77	1.786.425	12,73	22.811.168
19/08/2024	12,73	12,73	12,73	1.787.527	12,72	22.761.456
19/08/2024	12,73	12,73	12,73	1.787.527	12,72	22.761.456
19/08/2024	12,73	12,73	12,73	1.787.527	12,72	22.761.456
19/08/2024	12,73	12,73	12,73	1.787.527	12,72	22.761.456
19/08/2024	12,73	12,73	12,73	1.787.527	12,72	22.761.456
19/08/2024	12,73	12,73	12,73	1.787.527	12,72	22.761.456
16/08/2024	12,72	12,72	12,72	1.789.813	12,61	22.771.947
16/08/2024	12,72	12,72	12,72	1.789.813	12,61	22.771.947
16/08/2024	12,72	12,72	12,72	1.789.813	12,61	22.771.947
16/08/2024	12,72	12,72	12,72	1.789.813	12,61	22.771.947
16/08/2024	12,72	12,72	12,72	1.789.813	12,61	22.771.947
16/08/2024	12,72	12,72	12,72	1.789.813	12,61	22.771.947
14/08/2024	12,61	12,61	12,61	1.735.978	12,58	21.895.354
14/08/2024	12,61	12,61	12,61	1.735.978	12,58	21.895.354
14/08/2024	12,61	12,61	12,61	1.735.978	12,58	21.895.354
14/08/2024	12,61	12,61	12,61	1.735.978	12,58	21.895.354
14/08/2024	12,61	12,61	12,61	1.735.978	12,58	21.895.354
14/08/2024	12,61	12,61	12,61	1.735.978	12,58	21.895.354
13/08/2024	12,58	12,58	12,58	1.739.312	12,53	21.880.565
13/08/2024	12,58	12,58	12,58	1.739.312	12,53	21.880.565
13/08/2024	12,58	12,58	12,58	1.739.312	12,53	21.880.565
13/08/2024	12,58	12,58	12,58	1.739.312	12,53	21.880.565
13/08/2024	12,58	12,58	12,58	1.739.312	12,53	21.880.565
13/08/2024	12,58	12,58	12,58	1.739.312	12,53	21.880.565
12/08/2024	12,53	12,53	12,53	1.745.453	12,50	21.862.820
12/08/2024	12,53	12,53	12,53	1.745.453	12,50	21.862.820
12/08/2024	12,53	12,53	12,53	1.745.453	12,50	21.862.820
12/08/2024	12,53	12,53	12,53	1.745.453	12,50	21.862.820
12/08/2024	12,53	12,53	12,53	1.745.453	12,50	21.862.820
12/08/2024	12,53	12,53	12,53	1.745.453	12,50	21.862.820
09/08/2024	12,50	12,50	12,50	1.751.375	12,43	21.885.882
09/08/2024	12,50	12,50	12,50	1.751.375	12,43	21.885.882
09/08/2024	12,50	12,50	12,50	1.751.375	12,43	21.885.882
09/08/2024	12,50	12,50	12,50	1.751.375	12,43	21.885.882
09/08/2024	12,50	12,50	12,50	1.751.375	12,43	21.885.882
09/08/2024	12,50	12,50	12,50	1.751.375	12,43	21.885.882
08/08/2024	12,43	12,43	12,43	1.750.036	12,45	21.753.143
08/08/2024	12,43	12,43	12,43	1.750.036	12,45	21.753.143
08/08/2024	12,43	12,43	12,43	1.750.036	12,45	21.753.143
08/08/2024	12,43	12,43	12,43	1.750.036	12,45	21.753.143
08/08/2024	12,43	12,43	12,43	1.750.036	12,45	21.753.143
08/08/2024	12,43	12,43	12,43	1.750.036	12,45	21.753.143
07/08/2024	12,45	12,45	12,45	1.757.112	12,37	21.884.275
07/08/2024	12,45	12,45	12,45	1.757.112	12,37	21.884.275
07/08/2024	12,45	12,45	12,45	1.757.112	12,37	21.884.275
07/08/2024	12,45	12,45	12,45	1.757.112	12,37	21.884.275
07/08/2024	12,45	12,45	12,45	1.757.112	12,37	21.884.275
07/08/2024	12,45	12,45	12,45	1.757.112	12,37	21.884.275
06/08/2024	12,37	12,37	12,37	1.767.843	12,23	21.870.747
06/08/2024	12,37	12,37	12,37	1.767.843	12,23	21.870.747
06/08/2024	12,37	12,37	12,37	1.767.843	12,23	21.870.747
06/08/2024	12,37	12,37	12,37	1.767.843	12,23	21.870.747
06/08/2024	12,37	12,37	12,37	1.767.843	12,23	21.870.747
06/08/2024	12,37	12,37	12,37	1.767.843	12,23	21.870.747
05/08/2024	12,23	12,23	12,23	1.768.677	12,54	21.629.539
05/08/2024	12,23	12,23	12,23	1.768.677	12,54	21.629.539
05/08/2024	12,23	12,23	12,23	1.768.677	12,54	21.629.539
05/08/2024	12,23	12,23	12,23	1.768.677	12,54	21.629.539
05/08/2024	12,23	12,23	12,23	1.768.677	12,54	21.629.539
05/08/2024	12,23	12,23	12,23	1.768.677	12,54	21.629.539
02/08/2024	12,54	12,54	12,54	1.773.077	12,85	22.233.529
02/08/2024	12,54	12,54	12,54	1.773.077	12,85	22.233.529
02/08/2024	12,54	12,54	12,54	1.773.077	12,85	22.233.529
02/08/2024	12,54	12,54	12,54	1.773.077	12,85	22.233.529
02/08/2024	12,54	12,54	12,54	1.773.077	12,85	22.233.529
02/08/2024	12,54	12,54	12,54	1.773.077	12,85	22.233.529
01/08/2024	12,85	12,85	12,85	1.785.708	12,81	22.954.989
01/08/2024	12,85	12,85	12,85	1.785.708	12,81	22.954.989
01/08/2024	12,85	12,85	12,85	1.785.708	12,81	22.954.989
01/08/2024	12,85	12,85	12,85	1.785.708	12,81	22.954.989
01/08/2024	12,85	12,85	12,85	1.785.708	12,81	22.954.989
01/08/2024	12,85	12,85	12,85	1.785.708	12,81	22.954.989
31/07/2024	12,81	12,81	12,81	1.788.031	12,75	22.897.320
31/07/2024	12,81	12,81	12,81	1.788.031	12,75	22.897.320
31/07/2024	12,81	12,81	12,81	1.788.031	12,75	22.897.320
31/07/2024	12,81	12,81	12,81	1.788.031	12,75	22.897.320
31/07/2024	12,81	12,81	12,81	1.788.031	12,75	22.897.320
31/07/2024	12,81	12,81	12,81	1.788.031	12,75	22.897.320
30/07/2024	12,75	12,75	12,75	1.794.081	12,74	22.868.279
30/07/2024	12,75	12,75	12,75	1.794.081	12,74	22.868.279
30/07/2024	12,75	12,75	12,75	1.794.081	12,74	22.868.279
30/07/2024	12,75	12,75	12,75	1.794.081	12,74	22.868.279
30/07/2024	12,75	12,75	12,75	1.794.081	12,74	22.868.279
30/07/2024	12,75	12,75	12,75	1.794.081	12,74	22.868.279
29/07/2024	12,74	12,74	12,74	1.795.878	12,67	22.879.740
29/07/2024	12,74	12,74	12,74	1.795.878	12,67	22.879.740
29/07/2024	12,74	12,74	12,74	1.795.878	12,67	22.879.740
29/07/2024	12,74	12,74	12,74	1.795.878	12,67	22.879.740
29/07/2024	12,74	12,74	12,74	1.795.878	12,67	22.879.740
29/07/2024	12,74	12,74	12,74	1.795.878	12,67	22.879.740
26/07/2024	12,67	12,67	12,67	1.797.968	12,62	22.777.037
26/07/2024	12,67	12,67	12,67	1.797.968	12,62	22.777.037
26/07/2024	12,67	12,67	12,67	1.797.968	12,62	22.777.037
26/07/2024	12,67	12,67	12,67	1.797.968	12,62	22.777.037
26/07/2024	12,67	12,67	12,67	1.797.968	12,62	22.777.037
26/07/2024	12,67	12,67	12,67	1.797.968	12,62	22.777.037
25/07/2024	12,62	12,62	12,62	1.801.743	12,71	22.736.889
25/07/2024	12,62	12,62	12,62	1.801.743	12,71	22.736.889
25/07/2024	12,62	12,62	12,62	1.801.743	12,71	22.736.889
25/07/2024	12,62	12,62	12,62	1.801.743	12,71	22.736.889
25/07/2024	12,62	12,62	12,62	1.801.743	12,71	22.736.889
25/07/2024	12,62	12,62	12,62	1.801.743	12,71	22.736.889
24/07/2024	12,71	12,71	12,71	1.805.139	12,80	22.942.509
24/07/2024	12,71	12,71	12,71	1.805.139	12,80	22.942.509
24/07/2024	12,71	12,71	12,71	1.805.139	12,80	22.942.509
24/07/2024	12,71	12,71	12,71	1.805.139	12,80	22.942.509
24/07/2024	12,71	12,71	12,71	1.805.139	12,80	22.942.509
24/07/2024	12,71	12,71	12,71	1.805.139	12,80	22.942.509
23/07/2024	12,80	12,80	12,80	1.819.071	12,75	23.292.522
23/07/2024	12,80	12,80	12,80	1.819.071	12,75	23.292.522
23/07/2024	12,80	12,80	12,80	1.819.071	12,75	23.292.522
23/07/2024	12,80	12,80	12,80	1.819.071	12,75	23.292.522
23/07/2024	12,80	12,80	12,80	1.819.071	12,75	23.292.522
23/07/2024	12,80	12,80	12,80	1.819.071	12,75	23.292.522
22/07/2024	12,75	12,75	12,75	1.831.045	12,84	23.341.612
22/07/2024	12,75	12,75	12,75	1.831.045	12,84	23.341.612
22/07/2024	12,75	12,75	12,75	1.831.045	12,84	23.341.612
22/07/2024	12,75	12,75	12,75	1.831.045	12,84	23.341.612
22/07/2024	12,75	12,75	12,75	1.831.045	12,84	23.341.612
22/07/2024	12,75	12,75	12,75	1.831.045	12,84	23.341.612
19/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
19/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
19/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
19/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
19/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
19/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
18/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
18/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
18/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
18/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
18/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
18/07/2024	12,84	12,84	12,84	1.847.750	12,84	23.719.001
17/07/2024	12,84	12,84	12,84	1.851.110	12,88	23.759.406
17/07/2024	12,84	12,84	12,84	1.851.110	12,88	23.759.406
17/07/2024	12,84	12,84	12,84	1.851.110	12,88	23.759.406
17/07/2024	12,84	12,84	12,84	1.851.110	12,88	23.759.406
17/07/2024	12,84	12,84	12,84	1.851.110	12,88	23.759.406
17/07/2024	12,84	12,84	12,84	1.851.110	12,88	23.759.406
16/07/2024	12,88	12,88	12,88	1.890.072	12,86	24.352.279
16/07/2024	12,88	12,88	12,88	1.890.072	12,86	24.352.279
16/07/2024	12,88	12,88	12,88	1.890.072	12,86	24.352.279
16/07/2024	12,88	12,88	12,88	1.890.072	12,86	24.352.279
16/07/2024	12,88	12,88	12,88	1.890.072	12,86	24.352.279
16/07/2024	12,88	12,88	12,88	1.890.072	12,86	24.352.279
15/07/2024	12,86	12,86	12,86	1.905.855	12,83	24.513.958
15/07/2024	12,86	12,86	12,86	1.905.855	12,83	24.513.958
15/07/2024	12,86	12,86	12,86	1.905.855	12,83	24.513.958
15/07/2024	12,86	12,86	12,86	1.905.855	12,83	24.513.958
15/07/2024	12,86	12,86	12,86	1.905.855	12,83	24.513.958
15/07/2024	12,86	12,86	12,86	1.905.855	12,83	24.513.958
12/07/2024	12,83	12,83	12,83	1.924.562	12,88	24.697.034
12/07/2024	12,83	12,83	12,83	1.924.562	12,88	24.697.034
12/07/2024	12,83	12,83	12,83	1.924.562	12,88	24.697.034
12/07/2024	12,83	12,83	12,83	1.924.562	12,88	24.697.034
12/07/2024	12,83	12,83	12,83	1.924.562	12,88	24.697.034
12/07/2024	12,83	12,83	12,83	1.924.562	12,88	24.697.034
11/07/2024	12,88	12,88	12,88	1.933.558	12,83	24.906.706
11/07/2024	12,88	12,88	12,88	1.933.558	12,83	24.906.706
11/07/2024	12,88	12,88	12,88	1.933.558	12,83	24.906.706
11/07/2024	12,88	12,88	12,88	1.933.558	12,83	24.906.706
11/07/2024	12,88	12,88	12,88	1.933.558	12,83	24.906.706
11/07/2024	12,88	12,88	12,88	1.933.558	12,83	24.906.706
10/07/2024	12,83	12,83	12,83	1.939.287	12,79	24.874.127
10/07/2024	12,83	12,83	12,83	1.939.287	12,79	24.874.127
10/07/2024	12,83	12,83	12,83	1.939.287	12,79	24.874.127
10/07/2024	12,83	12,83	12,83	1.939.287	12,79	24.874.127
10/07/2024	12,83	12,83	12,83	1.939.287	12,79	24.874.127
10/07/2024	12,83	12,83	12,83	1.939.287	12,79	24.874.127
09/07/2024	12,79	12,79	12,79	1.952.054	12,80	24.969.434
09/07/2024	12,79	12,79	12,79	1.952.054	12,80	24.969.434
09/07/2024	12,79	12,79	12,79	1.952.054	12,80	24.969.434
09/07/2024	12,79	12,79	12,79	1.952.054	12,80	24.969.434
09/07/2024	12,79	12,79	12,79	1.952.054	12,80	24.969.434
09/07/2024	12,79	12,79	12,79	1.952.054	12,80	24.969.434
08/07/2024	12,80	12,80	12,80	1.979.314	12,75	25.343.229
08/07/2024	12,80	12,80	12,80	1.979.314	12,75	25.343.229
08/07/2024	12,80	12,80	12,80	1.979.314	12,75	25.343.229
08/07/2024	12,80	12,80	12,80	1.979.314	12,75	25.343.229
08/07/2024	12,80	12,80	12,80	1.979.314	12,75	25.343.229
08/07/2024	12,80	12,80	12,80	1.979.314	12,75	25.343.229
05/07/2024	12,75	12,75	12,75	1.983.501	12,74	25.290.678
05/07/2024	12,75	12,75	12,75	1.983.501	12,74	25.290.678
05/07/2024	12,75	12,75	12,75	1.983.501	12,74	25.290.678
05/07/2024	12,75	12,75	12,75	1.983.501	12,74	25.290.678
05/07/2024	12,75	12,75	12,75	1.983.501	12,74	25.290.678
05/07/2024	12,75	12,75	12,75	1.983.501	12,74	25.290.678
04/07/2024	12,74	12,74	12,74	1.993.137	12,73	25.386.816
04/07/2024	12,74	12,74	12,74	1.993.137	12,73	25.386.816
04/07/2024	12,74	12,74	12,74	1.993.137	12,73	25.386.816
04/07/2024	12,74	12,74	12,74	1.993.137	12,73	25.386.816
04/07/2024	12,74	12,74	12,74	1.993.137	12,73	25.386.816
04/07/2024	12,74	12,74	12,74	1.993.137	12,73	25.386.816
03/07/2024	12,73	12,73	12,73	2.013.815	12,68	25.634.923
03/07/2024	12,73	12,73	12,73	2.013.815	12,68	25.634.923
03/07/2024	12,73	12,73	12,73	2.013.815	12,68	25.634.923
03/07/2024	12,73	12,73	12,73	2.013.815	12,68	25.634.923
03/07/2024	12,73	12,73	12,73	2.013.815	12,68	25.634.923
03/07/2024	12,73	12,73	12,73	2.013.815	12,68	25.634.923
02/07/2024	12,68	12,68	12,68	2.018.805	12,71	25.606.690
02/07/2024	12,68	12,68	12,68	2.018.805	12,71	25.606.690
02/07/2024	12,68	12,68	12,68	2.018.805	12,71	25.606.690
02/07/2024	12,68	12,68	12,68	2.018.805	12,71	25.606.690
02/07/2024	12,68	12,68	12,68	2.018.805	12,71	25.606.690
02/07/2024	12,68	12,68	12,68	2.018.805	12,71	25.606.690
01/07/2024	12,71	12,71	12,71	2.020.635	12,77	25.683.449
01/07/2024	12,71	12,71	12,71	2.020.635	12,77	25.683.449
01/07/2024	12,71	12,71	12,71	2.020.635	12,77	25.683.449
01/07/2024	12,71	12,71	12,71	2.020.635	12,77	25.683.449
01/07/2024	12,71	12,71	12,71	2.020.635	12,77	25.683.449
01/07/2024	12,71	12,71	12,71	2.020.635	12,77	25.683.449
28/06/2024	12,77	12,77	12,77	2.018.995	12,76	25.784.453
28/06/2024	12,77	12,77	12,77	2.018.995	12,76	25.784.453
28/06/2024	12,77	12,77	12,77	2.018.995	12,76	25.784.453
28/06/2024	12,77	12,77	12,77	2.018.995	12,76	25.784.453
28/06/2024	12,77	12,77	12,77	2.018.995	12,76	25.784.453
28/06/2024	12,77	12,77	12,77	2.018.995	12,76	25.784.453
27/06/2024	12,76	12,76	12,76	2.013.555	12,77	25.693.346
27/06/2024	12,76	12,76	12,76	2.013.555	12,77	25.693.346
27/06/2024	12,76	12,76	12,76	2.013.555	12,77	25.693.346
27/06/2024	12,76	12,76	12,76	2.013.555	12,77	25.693.346
27/06/2024	12,76	12,76	12,76	2.013.555	12,77	25.693.346
27/06/2024	12,76	12,76	12,76	2.013.555	12,77	25.693.346
26/06/2024	12,77	12,77	12,77	2.017.464	12,76	25.754.575
26/06/2024	12,77	12,77	12,77	2.017.464	12,76	25.754.575
26/06/2024	12,77	12,77	12,77	2.017.464	12,76	25.754.575
26/06/2024	12,77	12,77	12,77	2.017.464	12,76	25.754.575
26/06/2024	12,77	12,77	12,77	2.017.464	12,76	25.754.575
26/06/2024	12,77	12,77	12,77	2.017.464	12,76	25.754.575
25/06/2024	12,76	12,76	12,76	2.017.544	12,76	25.735.953
25/06/2024	12,76	12,76	12,76	2.017.544	12,76	25.735.953
25/06/2024	12,76	12,76	12,76	2.017.544	12,76	25.735.953
25/06/2024	12,76	12,76	12,76	2.017.544	12,76	25.735.953
25/06/2024	12,76	12,76	12,76	2.017.544	12,76	25.735.953
25/06/2024	12,76	12,76	12,76	2.017.544	12,76	25.735.953
21/06/2024	12,76	12,76	12,76	2.021.751	12,79	25.788.927
21/06/2024	12,76	12,76	12,76	2.021.751	12,79	25.788.927
21/06/2024	12,76	12,76	12,76	2.021.751	12,79	25.788.927
21/06/2024	12,76	12,76	12,76	2.021.751	12,79	25.788.927
21/06/2024	12,76	12,76	12,76	2.021.751	12,79	25.788.927
21/06/2024	12,76	12,76	12,76	2.021.751	12,79	25.788.927
20/06/2024	12,79	12,79	12,79	2.041.531	12,75	26.110.168
20/06/2024	12,79	12,79	12,79	2.041.531	12,75	26.110.168
20/06/2024	12,79	12,79	12,79	2.041.531	12,75	26.110.168
20/06/2024	12,79	12,79	12,79	2.041.531	12,75	26.110.168
20/06/2024	12,79	12,79	12,79	2.041.531	12,75	26.110.168
20/06/2024	12,79	12,79	12,79	2.041.531	12,75	26.110.168
19/06/2024	12,75	12,75	12,75	2.046.865	12,75	26.093.870
19/06/2024	12,75	12,75	12,75	2.046.865	12,75	26.093.870
19/06/2024	12,75	12,75	12,75	2.046.865	12,75	26.093.870
19/06/2024	12,75	12,75	12,75	2.046.865	12,75	26.093.870
19/06/2024	12,75	12,75	12,75	2.046.865	12,75	26.093.870
19/06/2024	12,75	12,75	12,75	2.046.865	12,75	26.093.870
18/06/2024	12,75	12,75	12,75	2.050.733	12,68	26.152.718
18/06/2024	12,75	12,75	12,75	2.050.733	12,68	26.152.718
18/06/2024	12,75	12,75	12,75	2.050.733	12,68	26.152.718
18/06/2024	12,75	12,75	12,75	2.050.733	12,68	26.152.718
18/06/2024	12,75	12,75	12,75	2.050.733	12,68	26.152.718
18/06/2024	12,75	12,75	12,75	2.050.733	12,68	26.152.718
17/06/2024	12,68	12,68	12,68	2.051.128	12,70	26.011.147
17/06/2024	12,68	12,68	12,68	2.051.128	12,70	26.011.147
17/06/2024	12,68	12,68	12,68	2.051.128	12,70	26.011.147
17/06/2024	12,68	12,68	12,68	2.051.128	12,70	26.011.147
17/06/2024	12,68	12,68	12,68	2.051.128	12,70	26.011.147
17/06/2024	12,68	12,68	12,68	2.051.128	12,70	26.011.147
14/06/2024	12,70	12,70	12,70	2.054.293	12,67	26.088.003
14/06/2024	12,70	12,70	12,70	2.054.293	12,67	26.088.003
14/06/2024	12,70	12,70	12,70	2.054.293	12,67	26.088.003
14/06/2024	12,70	12,70	12,70	2.054.293	12,67	26.088.003
14/06/2024	12,70	12,70	12,70	2.054.293	12,67	26.088.003
14/06/2024	12,70	12,70	12,70	2.054.293	12,67	26.088.003
13/06/2024	12,67	12,67	12,67	2.056.880	12,66	26.056.940
13/06/2024	12,67	12,67	12,67	2.056.880	12,66	26.056.940
13/06/2024	12,67	12,67	12,67	2.056.880	12,66	26.056.940
13/06/2024	12,67	12,67	12,67	2.056.880	12,66	26.056.940
13/06/2024	12,67	12,67	12,67	2.056.880	12,66	26.056.940
13/06/2024	12,67	12,67	12,67	2.056.880	12,66	26.056.940
12/06/2024	12,66	12,66	12,66	2.063.319	12,57	26.114.074
12/06/2024	12,66	12,66	12,66	2.063.319	12,57	26.114.074
12/06/2024	12,66	12,66	12,66	2.063.319	12,57	26.114.074
12/06/2024	12,66	12,66	12,66	2.063.319	12,57	26.114.074
12/06/2024	12,66	12,66	12,66	2.063.319	12,57	26.114.074
12/06/2024	12,66	12,66	12,66	2.063.319	12,57	26.114.074
11/06/2024	12,57	12,57	12,57	2.075.283	12,57	26.089.312
11/06/2024	12,57	12,57	12,57	2.075.283	12,57	26.089.312
11/06/2024	12,57	12,57	12,57	2.075.283	12,57	26.089.312
11/06/2024	12,57	12,57	12,57	2.075.283	12,57	26.089.312
11/06/2024	12,57	12,57	12,57	2.075.283	12,57	26.089.312
11/06/2024	12,57	12,57	12,57	2.075.283	12,57	26.089.312
10/06/2024	12,57	12,57	12,57	2.071.970	12,56	26.036.787
10/06/2024	12,57	12,57	12,57	2.071.970	12,56	26.036.787
10/06/2024	12,57	12,57	12,57	2.071.970	12,56	26.036.787
10/06/2024	12,57	12,57	12,57	2.071.970	12,56	26.036.787
10/06/2024	12,57	12,57	12,57	2.071.970	12,56	26.036.787
10/06/2024	12,57	12,57	12,57	2.071.970	12,56	26.036.787
07/06/2024	12,56	12,56	12,56	2.077.678	12,56	26.097.618
07/06/2024	12,56	12,56	12,56	2.077.678	12,56	26.097.618
07/06/2024	12,56	12,56	12,56	2.077.678	12,56	26.097.618
07/06/2024	12,56	12,56	12,56	2.077.678	12,56	26.097.618
07/06/2024	12,56	12,56	12,56	2.077.678	12,56	26.097.618
07/06/2024	12,56	12,56	12,56	2.077.678	12,56	26.097.618
06/06/2024	12,56	12,56	12,56	2.087.731	12,52	26.215.149
06/06/2024	12,56	12,56	12,56	2.087.731	12,52	26.215.149
06/06/2024	12,56	12,56	12,56	2.087.731	12,52	26.215.149
06/06/2024	12,56	12,56	12,56	2.087.731	12,52	26.215.149
06/06/2024	12,56	12,56	12,56	2.087.731	12,52	26.215.149
06/06/2024	12,56	12,56	12,56	2.087.731	12,52	26.215.149
05/06/2024	12,52	12,52	12,52	2.089.856	12,47	26.171.866
05/06/2024	12,52	12,52	12,52	2.089.856	12,47	26.171.866
05/06/2024	12,52	12,52	12,52	2.089.856	12,47	26.171.866
05/06/2024	12,52	12,52	12,52	2.089.856	12,47	26.171.866
05/06/2024	12,52	12,52	12,52	2.089.856	12,47	26.171.866
05/06/2024	12,52	12,52	12,52	2.089.856	12,47	26.171.866
04/06/2024	12,47	12,47	12,47	2.124.260	12,47	26.494.422
04/06/2024	12,47	12,47	12,47	2.124.260	12,47	26.494.422
04/06/2024	12,47	12,47	12,47	2.124.260	12,47	26.494.422
04/06/2024	12,47	12,47	12,47	2.124.260	12,47	26.494.422
04/06/2024	12,47	12,47	12,47	2.124.260	12,47	26.494.422
04/06/2024	12,47	12,47	12,47	2.124.260	12,47	26.494.422
03/06/2024	12,47	12,47	12,47	2.128.791	12,43	26.536.284
03/06/2024	12,47	12,47	12,47	2.128.791	12,43	26.536.284
03/06/2024	12,47	12,47	12,47	2.128.791	12,43	26.536.284
03/06/2024	12,47	12,47	12,47	2.128.791	12,43	26.536.284
03/06/2024	12,47	12,47	12,47	2.128.791	12,43	26.536.284
03/06/2024	12,47	12,47	12,47	2.128.791	12,43	26.536.284
31/05/2024	12,43	12,43	12,43	2.129.872	12,45	26.481.487
31/05/2024	12,43	12,43	12,43	2.129.872	12,45	26.481.487
31/05/2024	12,43	12,43	12,43	2.129.872	12,45	26.481.487
31/05/2024	12,43	12,43	12,43	2.129.872	12,45	26.481.487
31/05/2024	12,43	12,43	12,43	2.129.872	12,45	26.481.487
31/05/2024	12,43	12,43	12,43	2.129.872	12,45	26.481.487
30/05/2024	12,45	12,45	12,45	2.130.827	12,47	26.532.939
30/05/2024	12,45	12,45	12,45	2.130.827	12,47	26.532.939
30/05/2024	12,45	12,45	12,45	2.130.827	12,47	26.532.939
30/05/2024	12,45	12,45	12,45	2.130.827	12,47	26.532.939
30/05/2024	12,45	12,45	12,45	2.130.827	12,47	26.532.939
30/05/2024	12,45	12,45	12,45	2.130.827	12,47	26.532.939
29/05/2024	12,47	12,47	12,47	2.130.827	12,52	26.568.619
29/05/2024	12,47	12,47	12,47	2.130.827	12,52	26.568.619
29/05/2024	12,47	12,47	12,47	2.130.827	12,52	26.568.619
29/05/2024	12,47	12,47	12,47	2.130.827	12,52	26.568.619
29/05/2024	12,47	12,47	12,47	2.130.827	12,52	26.568.619
29/05/2024	12,47	12,47	12,47	2.130.827	12,52	26.568.619
28/05/2024	12,52	12,52	12,52	2.132.152	12,52	26.701.382
28/05/2024	12,52	12,52	12,52	2.132.152	12,52	26.701.382
28/05/2024	12,52	12,52	12,52	2.132.152	12,52	26.701.382
28/05/2024	12,52	12,52	12,52	2.132.152	12,52	26.701.382
28/05/2024	12,52	12,52	12,52	2.132.152	12,52	26.701.382
28/05/2024	12,52	12,52	12,52	2.132.152	12,52	26.701.382
27/05/2024	12,52	12,52	12,52	2.136.523	12,50	26.758.264
27/05/2024	12,52	12,52	12,52	2.136.523	12,50	26.758.264
27/05/2024	12,52	12,52	12,52	2.136.523	12,50	26.758.264
27/05/2024	12,52	12,52	12,52	2.136.523	12,50	26.758.264
27/05/2024	12,52	12,52	12,52	2.136.523	12,50	26.758.264
27/05/2024	12,52	12,52	12,52	2.136.523	12,50	26.758.264
24/05/2024	12,50	12,50	12,50	2.138.295	12,56	26.736.479
24/05/2024	12,50	12,50	12,50	2.138.295	12,56	26.736.479
24/05/2024	12,50	12,50	12,50	2.138.295	12,56	26.736.479
24/05/2024	12,50	12,50	12,50	2.138.295	12,56	26.736.479
24/05/2024	12,50	12,50	12,50	2.138.295	12,56	26.736.479
24/05/2024	12,50	12,50	12,50	2.138.295	12,56	26.736.479
23/05/2024	12,56	12,56	12,56	2.149.070	12,57	26.990.644
23/05/2024	12,56	12,56	12,56	2.149.070	12,57	26.990.644
23/05/2024	12,56	12,56	12,56	2.149.070	12,57	26.990.644
23/05/2024	12,56	12,56	12,56	2.149.070	12,57	26.990.644
23/05/2024	12,56	12,56	12,56	2.149.070	12,57	26.990.644
23/05/2024	12,56	12,56	12,56	2.149.070	12,57	26.990.644
22/05/2024	12,57	12,57	12,57	2.147.152	12,55	26.986.012
22/05/2024	12,57	12,57	12,57	2.147.152	12,55	26.986.012
22/05/2024	12,57	12,57	12,57	2.147.152	12,55	26.986.012
22/05/2024	12,57	12,57	12,57	2.147.152	12,55	26.986.012
22/05/2024	12,57	12,57	12,57	2.147.152	12,55	26.986.012
22/05/2024	12,57	12,57	12,57	2.147.152	12,55	26.986.012
21/05/2024	12,55	12,55	12,55	2.160.652	12,54	27.118.082
21/05/2024	12,55	12,55	12,55	2.160.652	12,54	27.118.082
21/05/2024	12,55	12,55	12,55	2.160.652	12,54	27.118.082
21/05/2024	12,55	12,55	12,55	2.160.652	12,54	27.118.082
21/05/2024	12,55	12,55	12,55	2.160.652	12,54	27.118.082
21/05/2024	12,55	12,55	12,55	2.160.652	12,54	27.118.082
20/05/2024	12,54	12,54	12,54	2.167.075	12,57	27.175.195
20/05/2024	12,54	12,54	12,54	2.167.075	12,57	27.175.195
20/05/2024	12,54	12,54	12,54	2.167.075	12,57	27.175.195
20/05/2024	12,54	12,54	12,54	2.167.075	12,57	27.175.195
20/05/2024	12,54	12,54	12,54	2.167.075	12,57	27.175.195
20/05/2024	12,54	12,54	12,54	2.167.075	12,57	27.175.195
17/05/2024	12,57	12,57	12,57	2.172.355	12,57	27.314.517
17/05/2024	12,57	12,57	12,57	2.172.355	12,57	27.314.517
17/05/2024	12,57	12,57	12,57	2.172.355	12,57	27.314.517
17/05/2024	12,57	12,57	12,57	2.172.355	12,57	27.314.517
17/05/2024	12,57	12,57	12,57	2.172.355	12,57	27.314.517
17/05/2024	12,57	12,57	12,57	2.172.355	12,57	27.314.517
16/05/2024	12,57	12,57	12,57	2.172.355	12,53	27.314.517
16/05/2024	12,57	12,57	12,57	2.172.355	12,53	27.314.517
16/05/2024	12,57	12,57	12,57	2.172.355	12,53	27.314.517
16/05/2024	12,57	12,57	12,57	2.172.355	12,53	27.314.517
16/05/2024	12,57	12,57	12,57	2.172.355	12,53	27.314.517
16/05/2024	12,57	12,57	12,57	2.172.355	12,53	27.314.517
15/05/2024	12,53	12,53	12,53	2.194.763	12,47	27.490.738
15/05/2024	12,53	12,53	12,53	2.194.763	12,47	27.490.738
15/05/2024	12,53	12,53	12,53	2.194.763	12,47	27.490.738
15/05/2024	12,53	12,53	12,53	2.194.763	12,47	27.490.738
15/05/2024	12,53	12,53	12,53	2.194.763	12,47	27.490.738
15/05/2024	12,53	12,53	12,53	2.194.763	12,47	27.490.738
14/05/2024	12,47	12,47	12,47	2.205.418	12,50	27.493.904
14/05/2024	12,47	12,47	12,47	2.205.418	12,50	27.493.904
14/05/2024	12,47	12,47	12,47	2.205.418	12,50	27.493.904
14/05/2024	12,47	12,47	12,47	2.205.418	12,50	27.493.904
14/05/2024	12,47	12,47	12,47	2.205.418	12,50	27.493.904
14/05/2024	12,47	12,47	12,47	2.205.418	12,50	27.493.904
13/05/2024	12,50	12,50	12,50	2.206.790	12,51	27.590.054
13/05/2024	12,50	12,50	12,50	2.206.790	12,51	27.590.054
13/05/2024	12,50	12,50	12,50	2.206.790	12,51	27.590.054
13/05/2024	12,50	12,50	12,50	2.206.790	12,51	27.590.054
13/05/2024	12,50	12,50	12,50	2.206.790	12,51	27.590.054
13/05/2024	12,50	12,50	12,50	2.206.790	12,51	27.590.054
10/05/2024	12,51	12,51	12,51	2.223.074	12,47	27.813.516
10/05/2024	12,51	12,51	12,51	2.223.074	12,47	27.813.516
10/05/2024	12,51	12,51	12,51	2.223.074	12,47	27.813.516
10/05/2024	12,51	12,51	12,51	2.223.074	12,47	27.813.516
10/05/2024	12,51	12,51	12,51	2.223.074	12,47	27.813.516
10/05/2024	12,51	12,51	12,51	2.223.074	12,47	27.813.516
09/05/2024	12,47	12,47	12,47	2.224.221	12,30	27.737.835
09/05/2024	12,47	12,47	12,47	2.224.221	12,30	27.737.835
09/05/2024	12,47	12,47	12,47	2.224.221	12,30	27.737.835
09/05/2024	12,47	12,47	12,47	2.224.221	12,30	27.737.835
09/05/2024	12,47	12,47	12,47	2.224.221	12,30	27.737.835
09/05/2024	12,47	12,47	12,47	2.224.221	12,30	27.737.835
08/05/2024	12,30	12,30	12,30	2.228.391	12,30	27.417.375
08/05/2024	12,30	12,30	12,30	2.228.391	12,30	27.417.375
08/05/2024	12,30	12,30	12,30	2.228.391	12,30	27.417.375
08/05/2024	12,30	12,30	12,30	2.228.391	12,30	27.417.375
08/05/2024	12,30	12,30	12,30	2.228.391	12,30	27.417.375
08/05/2024	12,30	12,30	12,30	2.228.391	12,30	27.417.375
02/05/2024	12,30	12,30	12,30	2.228.391	12,35	27.417.375
02/05/2024	12,30	12,30	12,30	2.228.391	12,35	27.417.375
02/05/2024	12,30	12,30	12,30	2.228.391	12,35	27.417.375
02/05/2024	12,30	12,30	12,30	2.228.391	12,35	27.417.375
02/05/2024	12,30	12,30	12,30	2.228.391	12,35	27.417.375
02/05/2024	12,30	12,30	12,30	2.228.391	12,35	27.417.375
01/05/2024	12,35	12,35	12,35	2.230.059	12,36	27.542.193
01/05/2024	12,35	12,35	12,35	2.230.059	12,36	27.542.193
01/05/2024	12,35	12,35	12,35	2.230.059	12,36	27.542.193
01/05/2024	12,35	12,35	12,35	2.230.059	12,36	27.542.193
01/05/2024	12,35	12,35	12,35	2.230.059	12,36	27.542.193
01/05/2024	12,35	12,35	12,35	2.230.059	12,36	27.542.193
30/04/2024	12,36	12,36	12,36	2.222.871	12,36	27.485.655
30/04/2024	12,36	12,36	12,36	2.222.871	12,36	27.485.655
30/04/2024	12,36	12,36	12,36	2.222.871	12,36	27.485.655
30/04/2024	12,36	12,36	12,36	2.222.871	12,36	27.485.655
30/04/2024	12,36	12,36	12,36	2.222.871	12,36	27.485.655
30/04/2024	12,36	12,36	12,36	2.222.871	12,36	27.485.655
29/04/2024	12,36	12,36	12,36	2.222.871	12,33	27.485.655
29/04/2024	12,36	12,36	12,36	2.222.871	12,33	27.485.655
29/04/2024	12,36	12,36	12,36	2.222.871	12,33	27.485.655
29/04/2024	12,36	12,36	12,36	2.222.871	12,33	27.485.655
29/04/2024	12,36	12,36	12,36	2.222.871	12,33	27.485.655
29/04/2024	12,36	12,36	12,36	2.222.871	12,33	27.485.655
26/04/2024	12,33	12,33	12,33	2.223.547	12,20	27.405.368
26/04/2024	12,33	12,33	12,33	2.223.547	12,20	27.405.368
26/04/2024	12,33	12,33	12,33	2.223.547	12,20	27.405.368
26/04/2024	12,33	12,33	12,33	2.223.547	12,20	27.405.368
26/04/2024	12,33	12,33	12,33	2.223.547	12,20	27.405.368
26/04/2024	12,33	12,33	12,33	2.223.547	12,20	27.405.368
25/04/2024	12,20	12,20	12,20	2.226.152	12,33	27.165.703
25/04/2024	12,20	12,20	12,20	2.226.152	12,33	27.165.703
25/04/2024	12,20	12,20	12,20	2.226.152	12,33	27.165.703
25/04/2024	12,20	12,20	12,20	2.226.152	12,33	27.165.703
25/04/2024	12,20	12,20	12,20	2.226.152	12,33	27.165.703
25/04/2024	12,20	12,20	12,20	2.226.152	12,33	27.165.703
24/04/2024	12,33	12,33	12,33	2.225.044	12,31	27.441.194
24/04/2024	12,33	12,33	12,33	2.225.044	12,31	27.441.194
24/04/2024	12,33	12,33	12,33	2.225.044	12,31	27.441.194
24/04/2024	12,33	12,33	12,33	2.225.044	12,31	27.441.194
24/04/2024	12,33	12,33	12,33	2.225.044	12,31	27.441.194
24/04/2024	12,33	12,33	12,33	2.225.044	12,31	27.441.194
23/04/2024	12,31	12,31	12,31	2.227.404	12,27	27.422.761
23/04/2024	12,31	12,31	12,31	2.227.404	12,27	27.422.761
23/04/2024	12,31	12,31	12,31	2.227.404	12,27	27.422.761
23/04/2024	12,31	12,31	12,31	2.227.404	12,27	27.422.761
23/04/2024	12,31	12,31	12,31	2.227.404	12,27	27.422.761
23/04/2024	12,31	12,31	12,31	2.227.404	12,27	27.422.761
22/04/2024	12,27	12,27	12,27	2.226.721	12,28	27.317.997
22/04/2024	12,27	12,27	12,27	2.226.721	12,28	27.317.997
22/04/2024	12,27	12,27	12,27	2.226.721	12,28	27.317.997
22/04/2024	12,27	12,27	12,27	2.226.721	12,28	27.317.997
22/04/2024	12,27	12,27	12,27	2.226.721	12,28	27.317.997
22/04/2024	12,27	12,27	12,27	2.226.721	12,28	27.317.997
19/04/2024	12,28	12,28	12,28	2.246.730	12,31	27.581.039
19/04/2024	12,28	12,28	12,28	2.246.730	12,31	27.581.039
19/04/2024	12,28	12,28	12,28	2.246.730	12,31	27.581.039
19/04/2024	12,28	12,28	12,28	2.246.730	12,31	27.581.039
19/04/2024	12,28	12,28	12,28	2.246.730	12,31	27.581.039
19/04/2024	12,28	12,28	12,28	2.246.730	12,31	27.581.039
18/04/2024	12,31	12,31	12,31	2.265.130	12,34	27.886.455
18/04/2024	12,31	12,31	12,31	2.265.130	12,34	27.886.455
18/04/2024	12,31	12,31	12,31	2.265.130	12,34	27.886.455
18/04/2024	12,31	12,31	12,31	2.265.130	12,34	27.886.455
18/04/2024	12,31	12,31	12,31	2.265.130	12,34	27.886.455
18/04/2024	12,31	12,31	12,31	2.265.130	12,34	27.886.455
17/04/2024	12,34	12,34	12,34	2.284.652	12,35	28.196.687
17/04/2024	12,34	12,34	12,34	2.284.652	12,35	28.196.687
17/04/2024	12,34	12,34	12,34	2.284.652	12,35	28.196.687
17/04/2024	12,34	12,34	12,34	2.284.652	12,35	28.196.687
17/04/2024	12,34	12,34	12,34	2.284.652	12,35	28.196.687
17/04/2024	12,34	12,34	12,34	2.284.652	12,35	28.196.687
16/04/2024	12,35	12,35	12,35	2.296.492	12,49	28.354.560
16/04/2024	12,35	12,35	12,35	2.296.492	12,49	28.354.560
16/04/2024	12,35	12,35	12,35	2.296.492	12,49	28.354.560
16/04/2024	12,35	12,35	12,35	2.296.492	12,49	28.354.560
16/04/2024	12,35	12,35	12,35	2.296.492	12,49	28.354.560
16/04/2024	12,35	12,35	12,35	2.296.492	12,49	28.354.560
15/04/2024	12,49	12,49	12,49	2.299.687	12,52	28.717.944
15/04/2024	12,49	12,49	12,49	2.299.687	12,52	28.717.944
15/04/2024	12,49	12,49	12,49	2.299.687	12,52	28.717.944
15/04/2024	12,49	12,49	12,49	2.299.687	12,52	28.717.944
15/04/2024	12,49	12,49	12,49	2.299.687	12,52	28.717.944
15/04/2024	12,49	12,49	12,49	2.299.687	12,52	28.717.944
12/04/2024	12,52	12,52	12,52	2.307.645	12,44	28.887.639
12/04/2024	12,52	12,52	12,52	2.307.645	12,44	28.887.639
12/04/2024	12,52	12,52	12,52	2.307.645	12,44	28.887.639
12/04/2024	12,52	12,52	12,52	2.307.645	12,44	28.887.639
12/04/2024	12,52	12,52	12,52	2.307.645	12,44	28.887.639
12/04/2024	12,52	12,52	12,52	2.307.645	12,44	28.887.639
11/04/2024	12,44	12,44	12,44	2.307.220	12,43	28.711.857
11/04/2024	12,44	12,44	12,44	2.307.220	12,43	28.711.857
11/04/2024	12,44	12,44	12,44	2.307.220	12,43	28.711.857
11/04/2024	12,44	12,44	12,44	2.307.220	12,43	28.711.857
11/04/2024	12,44	12,44	12,44	2.307.220	12,43	28.711.857
11/04/2024	12,44	12,44	12,44	2.307.220	12,43	28.711.857
10/04/2024	12,43	12,43	12,43	2.328.717	12,47	28.957.465
10/04/2024	12,43	12,43	12,43	2.328.717	12,47	28.957.465
10/04/2024	12,43	12,43	12,43	2.328.717	12,47	28.957.465
10/04/2024	12,43	12,43	12,43	2.328.717	12,47	28.957.465
10/04/2024	12,43	12,43	12,43	2.328.717	12,47	28.957.465
10/04/2024	12,43	12,43	12,43	2.328.717	12,47	28.957.465
09/04/2024	12,47	12,47	12,47	2.349.979	12,45	29.293.305
09/04/2024	12,47	12,47	12,47	2.349.979	12,45	29.293.305
09/04/2024	12,47	12,47	12,47	2.349.979	12,45	29.293.305
09/04/2024	12,47	12,47	12,47	2.349.979	12,45	29.293.305
09/04/2024	12,47	12,47	12,47	2.349.979	12,45	29.293.305
09/04/2024	12,47	12,47	12,47	2.349.979	12,45	29.293.305
08/04/2024	12,45	12,45	12,45	2.396.164	12,42	29.835.500
08/04/2024	12,45	12,45	12,45	2.396.164	12,42	29.835.500
08/04/2024	12,45	12,45	12,45	2.396.164	12,42	29.835.500
08/04/2024	12,45	12,45	12,45	2.396.164	12,42	29.835.500
08/04/2024	12,45	12,45	12,45	2.396.164	12,42	29.835.500
08/04/2024	12,45	12,45	12,45	2.396.164	12,42	29.835.500
05/04/2024	12,42	12,42	12,42	2.403.018	12,50	29.854.042
05/04/2024	12,42	12,42	12,42	2.403.018	12,50	29.854.042
05/04/2024	12,42	12,42	12,42	2.403.018	12,50	29.854.042
05/04/2024	12,42	12,42	12,42	2.403.018	12,50	29.854.042
05/04/2024	12,42	12,42	12,42	2.403.018	12,50	29.854.042
05/04/2024	12,42	12,42	12,42	2.403.018	12,50	29.854.042
04/04/2024	12,50	12,50	12,50	2.414.057	12,44	30.186.425
04/04/2024	12,50	12,50	12,50	2.414.057	12,44	30.186.425
04/04/2024	12,50	12,50	12,50	2.414.057	12,44	30.186.425
04/04/2024	12,50	12,50	12,50	2.414.057	12,44	30.186.425
04/04/2024	12,50	12,50	12,50	2.414.057	12,44	30.186.425
04/04/2024	12,50	12,50	12,50	2.414.057	12,44	30.186.425
03/04/2024	12,44	12,44	12,44	2.429.114	12,47	30.227.762
03/04/2024	12,44	12,44	12,44	2.429.114	12,47	30.227.762
03/04/2024	12,44	12,44	12,44	2.429.114	12,47	30.227.762
03/04/2024	12,44	12,44	12,44	2.429.114	12,47	30.227.762
03/04/2024	12,44	12,44	12,44	2.429.114	12,47	30.227.762
03/04/2024	12,44	12,44	12,44	2.429.114	12,47	30.227.762
02/04/2024	12,47	12,47	12,47	2.448.983	12,55	30.541.382
02/04/2024	12,47	12,47	12,47	2.448.983	12,55	30.541.382
02/04/2024	12,47	12,47	12,47	2.448.983	12,55	30.541.382
02/04/2024	12,47	12,47	12,47	2.448.983	12,55	30.541.382
02/04/2024	12,47	12,47	12,47	2.448.983	12,55	30.541.382
02/04/2024	12,47	12,47	12,47	2.448.983	12,55	30.541.382
01/04/2024	12,55	12,55	12,55	2.454.661	12,51	30.806.371
01/04/2024	12,55	12,55	12,55	2.454.661	12,51	30.806.371
01/04/2024	12,55	12,55	12,55	2.454.661	12,51	30.806.371
01/04/2024	12,55	12,55	12,55	2.454.661	12,51	30.806.371
01/04/2024	12,55	12,55	12,55	2.454.661	12,51	30.806.371
01/04/2024	12,55	12,55	12,55	2.454.661	12,51	30.806.371
29/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
29/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
29/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
29/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
29/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
29/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
28/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
28/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
28/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
28/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
28/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
28/03/2024	12,51	12,51	12,51	2.453.338	12,51	30.685.740
27/03/2024	12,51	12,51	12,51	2.453.338	12,49	30.685.740
27/03/2024	12,51	12,51	12,51	2.453.338	12,49	30.685.740
27/03/2024	12,51	12,51	12,51	2.453.338	12,49	30.685.740
27/03/2024	12,51	12,51	12,51	2.453.338	12,49	30.685.740
27/03/2024	12,51	12,51	12,51	2.453.338	12,49	30.685.740
27/03/2024	12,51	12,51	12,51	2.453.338	12,49	30.685.740
26/03/2024	12,49	12,49	12,49	2.452.152	12,52	30.621.243
26/03/2024	12,49	12,49	12,49	2.452.152	12,52	30.621.243
26/03/2024	12,49	12,49	12,49	2.452.152	12,52	30.621.243
26/03/2024	12,49	12,49	12,49	2.452.152	12,52	30.621.243
26/03/2024	12,49	12,49	12,49	2.452.152	12,52	30.621.243
26/03/2024	12,49	12,49	12,49	2.452.152	12,52	30.621.243
22/03/2024	12,52	12,52	12,52	2.451.359	12,48	30.681.482
22/03/2024	12,52	12,52	12,52	2.451.359	12,48	30.681.482
22/03/2024	12,52	12,52	12,52	2.451.359	12,48	30.681.482
22/03/2024	12,52	12,52	12,52	2.451.359	12,48	30.681.482
22/03/2024	12,52	12,52	12,52	2.451.359	12,48	30.681.482
22/03/2024	12,52	12,52	12,52	2.451.359	12,48	30.681.482
21/03/2024	12,48	12,48	12,48	2.451.429	12,36	30.599.706
21/03/2024	12,48	12,48	12,48	2.451.429	12,36	30.599.706
21/03/2024	12,48	12,48	12,48	2.451.429	12,36	30.599.706
21/03/2024	12,48	12,48	12,48	2.451.429	12,36	30.599.706
21/03/2024	12,48	12,48	12,48	2.451.429	12,36	30.599.706
21/03/2024	12,48	12,48	12,48	2.451.429	12,36	30.599.706
20/03/2024	12,36	12,36	12,36	2.449.769	12,34	30.275.209
20/03/2024	12,36	12,36	12,36	2.449.769	12,34	30.275.209
20/03/2024	12,36	12,36	12,36	2.449.769	12,34	30.275.209
20/03/2024	12,36	12,36	12,36	2.449.769	12,34	30.275.209
20/03/2024	12,36	12,36	12,36	2.449.769	12,34	30.275.209
20/03/2024	12,36	12,36	12,36	2.449.769	12,34	30.275.209
19/03/2024	12,34	12,34	12,34	2.460.082	12,31	30.346.185
19/03/2024	12,34	12,34	12,34	2.460.082	12,31	30.346.185
19/03/2024	12,34	12,34	12,34	2.460.082	12,31	30.346.185
19/03/2024	12,34	12,34	12,34	2.460.082	12,31	30.346.185
19/03/2024	12,34	12,34	12,34	2.460.082	12,31	30.346.185
19/03/2024	12,34	12,34	12,34	2.460.082	12,31	30.346.185
15/03/2024	12,31	12,31	12,31	2.458.000	12,33	30.259.212
15/03/2024	12,31	12,31	12,31	2.458.000	12,33	30.259.212
15/03/2024	12,31	12,31	12,31	2.458.000	12,33	30.259.212
15/03/2024	12,31	12,31	12,31	2.458.000	12,33	30.259.212
15/03/2024	12,31	12,31	12,31	2.458.000	12,33	30.259.212
15/03/2024	12,31	12,31	12,31	2.458.000	12,33	30.259.212
14/03/2024	12,33	12,33	12,33	2.467.265	12,34	30.428.646
14/03/2024	12,33	12,33	12,33	2.467.265	12,34	30.428.646
14/03/2024	12,33	12,33	12,33	2.467.265	12,34	30.428.646
14/03/2024	12,33	12,33	12,33	2.467.265	12,34	30.428.646
14/03/2024	12,33	12,33	12,33	2.467.265	12,34	30.428.646
14/03/2024	12,33	12,33	12,33	2.467.265	12,34	30.428.646
13/03/2024	12,34	12,34	12,34	2.476.815	12,34	30.563.059
13/03/2024	12,34	12,34	12,34	2.476.815	12,34	30.563.059
13/03/2024	12,34	12,34	12,34	2.476.815	12,34	30.563.059
13/03/2024	12,34	12,34	12,34	2.476.815	12,34	30.563.059
13/03/2024	12,34	12,34	12,34	2.476.815	12,34	30.563.059
13/03/2024	12,34	12,34	12,34	2.476.815	12,34	30.563.059
12/03/2024	12,34	12,34	12,34	2.476.015	12,28	30.545.958
12/03/2024	12,34	12,34	12,34	2.476.015	12,28	30.545.958
12/03/2024	12,34	12,34	12,34	2.476.015	12,28	30.545.958
12/03/2024	12,34	12,34	12,34	2.476.015	12,28	30.545.958
12/03/2024	12,34	12,34	12,34	2.476.015	12,28	30.545.958
12/03/2024	12,34	12,34	12,34	2.476.015	12,28	30.545.958
11/03/2024	12,28	12,28	12,28	2.477.533	12,37	30.425.721
11/03/2024	12,28	12,28	12,28	2.477.533	12,37	30.425.721
11/03/2024	12,28	12,28	12,28	2.477.533	12,37	30.425.721
11/03/2024	12,28	12,28	12,28	2.477.533	12,37	30.425.721
11/03/2024	12,28	12,28	12,28	2.477.533	12,37	30.425.721
11/03/2024	12,28	12,28	12,28	2.477.533	12,37	30.425.721
08/03/2024	12,37	12,37	12,37	2.478.964	12,32	30.662.478
08/03/2024	12,37	12,37	12,37	2.478.964	12,32	30.662.478
08/03/2024	12,37	12,37	12,37	2.478.964	12,32	30.662.478
08/03/2024	12,37	12,37	12,37	2.478.964	12,32	30.662.478
08/03/2024	12,37	12,37	12,37	2.478.964	12,32	30.662.478
08/03/2024	12,37	12,37	12,37	2.478.964	12,32	30.662.478
07/03/2024	12,32	12,32	12,32	2.492.805	12,29	30.708.551
07/03/2024	12,32	12,32	12,32	2.492.805	12,29	30.708.551
07/03/2024	12,32	12,32	12,32	2.492.805	12,29	30.708.551
07/03/2024	12,32	12,32	12,32	2.492.805	12,29	30.708.551
07/03/2024	12,32	12,32	12,32	2.492.805	12,29	30.708.551
07/03/2024	12,32	12,32	12,32	2.492.805	12,29	30.708.551
06/03/2024	12,29	12,29	12,29	2.497.406	12,30	30.693.602
06/03/2024	12,29	12,29	12,29	2.497.406	12,30	30.693.602
06/03/2024	12,29	12,29	12,29	2.497.406	12,30	30.693.602
06/03/2024	12,29	12,29	12,29	2.497.406	12,30	30.693.602
06/03/2024	12,29	12,29	12,29	2.497.406	12,30	30.693.602
06/03/2024	12,29	12,29	12,29	2.497.406	12,30	30.693.602
05/03/2024	12,30	12,30	12,30	2.505.831	12,29	30.821.815
05/03/2024	12,30	12,30	12,30	2.505.831	12,29	30.821.815
05/03/2024	12,30	12,30	12,30	2.505.831	12,29	30.821.815
05/03/2024	12,30	12,30	12,30	2.505.831	12,29	30.821.815
05/03/2024	12,30	12,30	12,30	2.505.831	12,29	30.821.815
05/03/2024	12,30	12,30	12,30	2.505.831	12,29	30.821.815
04/03/2024	12,29	12,29	12,29	2.511.034	12,24	30.863.863
04/03/2024	12,29	12,29	12,29	2.511.034	12,24	30.863.863
04/03/2024	12,29	12,29	12,29	2.511.034	12,24	30.863.863
04/03/2024	12,29	12,29	12,29	2.511.034	12,24	30.863.863
04/03/2024	12,29	12,29	12,29	2.511.034	12,24	30.863.863
04/03/2024	12,29	12,29	12,29	2.511.034	12,24	30.863.863
01/03/2024	12,24	12,24	12,24	2.526.578	12,24	30.928.987
01/03/2024	12,24	12,24	12,24	2.526.578	12,24	30.928.987
01/03/2024	12,24	12,24	12,24	2.526.578	12,24	30.928.987
01/03/2024	12,24	12,24	12,24	2.526.578	12,24	30.928.987
01/03/2024	12,24	12,24	12,24	2.526.578	12,24	30.928.987
01/03/2024	12,24	12,24	12,24	2.526.578	12,24	30.928.987
29/02/2024	12,24	12,24	12,24	2.528.191	12,19	30.944.959
29/02/2024	12,24	12,24	12,24	2.528.191	12,19	30.944.959
29/02/2024	12,24	12,24	12,24	2.528.191	12,19	30.944.959
29/02/2024	12,24	12,24	12,24	2.528.191	12,19	30.944.959
29/02/2024	12,24	12,24	12,24	2.528.191	12,19	30.944.959
29/02/2024	12,24	12,24	12,24	2.528.191	12,19	30.944.959
28/02/2024	12,19	12,19	12,19	2.531.322	12,20	30.856.069
28/02/2024	12,19	12,19	12,19	2.531.322	12,20	30.856.069
28/02/2024	12,19	12,19	12,19	2.531.322	12,20	30.856.069
28/02/2024	12,19	12,19	12,19	2.531.322	12,20	30.856.069
28/02/2024	12,19	12,19	12,19	2.531.322	12,20	30.856.069
28/02/2024	12,19	12,19	12,19	2.531.322	12,20	30.856.069
27/02/2024	12,20	12,20	12,20	2.528.648	12,22	30.843.069
27/02/2024	12,20	12,20	12,20	2.528.648	12,22	30.843.069
27/02/2024	12,20	12,20	12,20	2.528.648	12,22	30.843.069
27/02/2024	12,20	12,20	12,20	2.528.648	12,22	30.843.069
27/02/2024	12,20	12,20	12,20	2.528.648	12,22	30.843.069
27/02/2024	12,20	12,20	12,20	2.528.648	12,22	30.843.069
26/02/2024	12,22	12,22	12,22	2.530.712	12,26	30.920.875
26/02/2024	12,22	12,22	12,22	2.530.712	12,26	30.920.875
26/02/2024	12,22	12,22	12,22	2.530.712	12,26	30.920.875
26/02/2024	12,22	12,22	12,22	2.530.712	12,26	30.920.875
26/02/2024	12,22	12,22	12,22	2.530.712	12,26	30.920.875
26/02/2024	12,22	12,22	12,22	2.530.712	12,26	30.920.875
23/02/2024	12,26	12,26	12,26	2.530.533	12,18	31.012.912
23/02/2024	12,26	12,26	12,26	2.530.533	12,18	31.012.912
23/02/2024	12,26	12,26	12,26	2.530.533	12,18	31.012.912
23/02/2024	12,26	12,26	12,26	2.530.533	12,18	31.012.912
23/02/2024	12,26	12,26	12,26	2.530.533	12,18	31.012.912
23/02/2024	12,26	12,26	12,26	2.530.533	12,18	31.012.912
22/02/2024	12,18	12,18	12,18	2.528.319	12,09	30.784.867
22/02/2024	12,18	12,18	12,18	2.528.319	12,09	30.784.867
22/02/2024	12,18	12,18	12,18	2.528.319	12,09	30.784.867
22/02/2024	12,18	12,18	12,18	2.528.319	12,09	30.784.867
22/02/2024	12,18	12,18	12,18	2.528.319	12,09	30.784.867
22/02/2024	12,18	12,18	12,18	2.528.319	12,09	30.784.867
21/02/2024	12,09	12,09	12,09	2.537.961	12,12	30.671.161
21/02/2024	12,09	12,09	12,09	2.537.961	12,12	30.671.161
21/02/2024	12,09	12,09	12,09	2.537.961	12,12	30.671.161
21/02/2024	12,09	12,09	12,09	2.537.961	12,12	30.671.161
21/02/2024	12,09	12,09	12,09	2.537.961	12,12	30.671.161
21/02/2024	12,09	12,09	12,09	2.537.961	12,12	30.671.161
20/02/2024	12,12	12,12	12,12	2.537.766	12,16	30.759.207
20/02/2024	12,12	12,12	12,12	2.537.766	12,16	30.759.207
20/02/2024	12,12	12,12	12,12	2.537.766	12,16	30.759.207
20/02/2024	12,12	12,12	12,12	2.537.766	12,16	30.759.207
20/02/2024	12,12	12,12	12,12	2.537.766	12,16	30.759.207
20/02/2024	12,12	12,12	12,12	2.537.766	12,16	30.759.207
19/02/2024	12,16	12,16	12,16	2.553.708	12,16	31.052.355
19/02/2024	12,16	12,16	12,16	2.553.708	12,16	31.052.355
19/02/2024	12,16	12,16	12,16	2.553.708	12,16	31.052.355
19/02/2024	12,16	12,16	12,16	2.553.708	12,16	31.052.355
19/02/2024	12,16	12,16	12,16	2.553.708	12,16	31.052.355
19/02/2024	12,16	12,16	12,16	2.553.708	12,16	31.052.355
16/02/2024	12,16	12,16	12,16	2.566.701	12,16	31.212.576
16/02/2024	12,16	12,16	12,16	2.566.701	12,16	31.212.576
16/02/2024	12,16	12,16	12,16	2.566.701	12,16	31.212.576
16/02/2024	12,16	12,16	12,16	2.566.701	12,16	31.212.576
16/02/2024	12,16	12,16	12,16	2.566.701	12,16	31.212.576
16/02/2024	12,16	12,16	12,16	2.566.701	12,16	31.212.576
15/02/2024	12,16	12,16	12,16	2.573.062	12,13	31.288.225
15/02/2024	12,16	12,16	12,16	2.573.062	12,13	31.288.225
15/02/2024	12,16	12,16	12,16	2.573.062	12,13	31.288.225
15/02/2024	12,16	12,16	12,16	2.573.062	12,13	31.288.225
15/02/2024	12,16	12,16	12,16	2.573.062	12,13	31.288.225
15/02/2024	12,16	12,16	12,16	2.573.062	12,13	31.288.225
14/02/2024	12,13	12,13	12,13	2.585.382	12,11	31.368.125
14/02/2024	12,13	12,13	12,13	2.585.382	12,11	31.368.125
14/02/2024	12,13	12,13	12,13	2.585.382	12,11	31.368.125
14/02/2024	12,13	12,13	12,13	2.585.382	12,11	31.368.125
14/02/2024	12,13	12,13	12,13	2.585.382	12,11	31.368.125
14/02/2024	12,13	12,13	12,13	2.585.382	12,11	31.368.125
13/02/2024	12,11	12,11	12,11	2.597.168	12,15	31.459.951
13/02/2024	12,11	12,11	12,11	2.597.168	12,15	31.459.951
13/02/2024	12,11	12,11	12,11	2.597.168	12,15	31.459.951
13/02/2024	12,11	12,11	12,11	2.597.168	12,15	31.459.951
13/02/2024	12,11	12,11	12,11	2.597.168	12,15	31.459.951
13/02/2024	12,11	12,11	12,11	2.597.168	12,15	31.459.951
12/02/2024	12,15	12,15	12,15	2.610.035	12,12	31.719.088
12/02/2024	12,15	12,15	12,15	2.610.035	12,12	31.719.088
12/02/2024	12,15	12,15	12,15	2.610.035	12,12	31.719.088
12/02/2024	12,15	12,15	12,15	2.610.035	12,12	31.719.088
12/02/2024	12,15	12,15	12,15	2.610.035	12,12	31.719.088
12/02/2024	12,15	12,15	12,15	2.610.035	12,12	31.719.088
09/02/2024	12,12	12,12	12,12	2.627.811	12,12	31.846.791
09/02/2024	12,12	12,12	12,12	2.627.811	12,12	31.846.791
09/02/2024	12,12	12,12	12,12	2.627.811	12,12	31.846.791
09/02/2024	12,12	12,12	12,12	2.627.811	12,12	31.846.791
09/02/2024	12,12	12,12	12,12	2.627.811	12,12	31.846.791
09/02/2024	12,12	12,12	12,12	2.627.811	12,12	31.846.791
08/02/2024	12,12	12,12	12,12	2.628.030	12,11	31.845.997
08/02/2024	12,12	12,12	12,12	2.628.030	12,11	31.845.997
08/02/2024	12,12	12,12	12,12	2.628.030	12,11	31.845.997
08/02/2024	12,12	12,12	12,12	2.628.030	12,11	31.845.997
08/02/2024	12,12	12,12	12,12	2.628.030	12,11	31.845.997
08/02/2024	12,12	12,12	12,12	2.628.030	12,11	31.845.997
07/02/2024	12,11	12,11	12,11	2.631.918	12,11	31.872.941
07/02/2024	12,11	12,11	12,11	2.631.918	12,11	31.872.941
07/02/2024	12,11	12,11	12,11	2.631.918	12,11	31.872.941
07/02/2024	12,11	12,11	12,11	2.631.918	12,11	31.872.941
07/02/2024	12,11	12,11	12,11	2.631.918	12,11	31.872.941
07/02/2024	12,11	12,11	12,11	2.631.918	12,11	31.872.941
06/02/2024	12,11	12,11	12,11	2.645.506	12,10	32.025.804
06/02/2024	12,11	12,11	12,11	2.645.506	12,10	32.025.804
06/02/2024	12,11	12,11	12,11	2.645.506	12,10	32.025.804
06/02/2024	12,11	12,11	12,11	2.645.506	12,10	32.025.804
06/02/2024	12,11	12,11	12,11	2.645.506	12,10	32.025.804
06/02/2024	12,11	12,11	12,11	2.645.506	12,10	32.025.804
05/02/2024	12,10	12,10	12,10	2.652.284	12,06	32.083.746
05/02/2024	12,10	12,10	12,10	2.652.284	12,06	32.083.746
05/02/2024	12,10	12,10	12,10	2.652.284	12,06	32.083.746
05/02/2024	12,10	12,10	12,10	2.652.284	12,06	32.083.746
05/02/2024	12,10	12,10	12,10	2.652.284	12,06	32.083.746
05/02/2024	12,10	12,10	12,10	2.652.284	12,06	32.083.746
02/02/2024	12,06	12,06	12,06	2.666.419	12,01	32.163.377
02/02/2024	12,06	12,06	12,06	2.666.419	12,01	32.163.377
02/02/2024	12,06	12,06	12,06	2.666.419	12,01	32.163.377
02/02/2024	12,06	12,06	12,06	2.666.419	12,01	32.163.377
02/02/2024	12,06	12,06	12,06	2.666.419	12,01	32.163.377
02/02/2024	12,06	12,06	12,06	2.666.419	12,01	32.163.377
01/02/2024	12,01	12,01	12,01	2.673.144	12,06	32.117.123
01/02/2024	12,01	12,01	12,01	2.673.144	12,06	32.117.123
01/02/2024	12,01	12,01	12,01	2.673.144	12,06	32.117.123
01/02/2024	12,01	12,01	12,01	2.673.144	12,06	32.117.123
01/02/2024	12,01	12,01	12,01	2.673.144	12,06	32.117.123
01/02/2024	12,01	12,01	12,01	2.673.144	12,06	32.117.123
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
31/01/2024	12,06	12,06	12,06	2.675.639	12,04	32.271.127
30/01/2024	12,04	12,04	12,04	2.693.317	12,03	32.430.799
29/01/2024	12,03	12,03	12,03	2.692.755	11,99	32.389.499
26/01/2024	11,99	11,99	11,99	2.691.509	11,98	32.274.105
25/01/2024	11,98	11,98	11,98	2.694.130	11,94	32.283.013
24/01/2024	11,94	11,94	11,94	2.699.368	11,91	32.230.424
23/01/2024	11,91	11,91	11,91	2.708.731	11,91	32.272.454
22/01/2024	11,91	11,91	11,91	2.714.374	11,84	32.334.264
19/01/2024	11,84	11,84	11,84	2.729.778	11,80	32.309.559
18/01/2024	11,80	11,80	11,80	2.738.833	11,79	32.328.832
17/01/2024	11,79	11,79	11,79	2.748.584	11,86	32.395.803
16/01/2024	11,86	11,86	11,86	2.739.869	11,86	32.498.624
15/01/2024	11,86	11,86	11,86	2.744.099	11,87	32.552.584
12/01/2024	11,87	11,87	11,87	2.751.254	11,83	32.656.528
11/01/2024	11,83	11,83	11,83	2.767.885	11,81	32.737.273
10/01/2024	11,81	11,81	11,81	2.771.491	11,80	32.742.732
09/01/2024	11,80	11,80	11,80	2.787.750	11,78	32.908.945
08/01/2024	11,78	11,78	11,78	2.800.650	11,77	32.991.054
05/01/2024	11,77	11,77	11,77	2.802.544	11,80	32.996.513
04/01/2024	11,80	11,80	11,80	2.802.544	11,83	33.060.603
03/01/2024	11,83	11,83	11,83	2.807.591	11,85	33.225.437
02/01/2024	11,85	11,85	11,85	2.806.296	11,86	33.247.840
01/01/2024	11,86	11,86	11,86	2.806.296	11,86	33.275.771