Αμοιβαία κεφάλαια

ALPHA ΕΛΛΗΝΙΚΟ ΟΜΟΛΟΓΙΑΚΟ INSTITUTIONAL

AEOI

Τύπος: ΟΜΟΛΟΓΙΑΚΑ ΑΚ ΕΛΛΑΔΑΣ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AEOI

ALPHA ΕΛΛΗΝΙΚΟ ΟΜΟΛΟΓΙΑΚΟ INSTITUTIONAL

21.6786

0.0000 -0.7263%

13/05/2025 , 12:48 Πρ. Κλείσιμο 21.6786

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,31 22,14

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
04/12/2025	22,11	22,11	22,11	2.876.768	22,07	63.597.910
12/03/2025	21,34	21,34	21,34	2.951.044	21,35	62.972.548
12/03/2025	21,34	21,34	21,34	2.951.044	21,35	62.972.548
12/03/2025	21,34	21,34	21,34	2.951.044	21,35	62.972.548
12/03/2025	21,34	21,34	21,34	2.951.044	21,35	62.972.548
12/03/2025	21,34	21,34	21,34	2.951.044	21,35	62.972.548
12/03/2025	21,34	21,34	21,34	2.951.044	21,35	62.972.548
11/03/2025	21,35	21,35	21,35	2.948.727	21,43	62.968.526
11/03/2025	21,35	21,35	21,35	2.948.727	21,43	62.968.526
11/03/2025	21,35	21,35	21,35	2.948.727	21,43	62.968.526
11/03/2025	21,35	21,35	21,35	2.948.727	21,43	62.968.526
11/03/2025	21,35	21,35	21,35	2.948.727	21,43	62.968.526
11/03/2025	21,35	21,35	21,35	2.948.727	21,43	62.968.526
10/03/2025	21,43	21,43	21,43	2.951.852	21,41	63.254.335
10/03/2025	21,43	21,43	21,43	2.951.852	21,41	63.254.335
10/03/2025	21,43	21,43	21,43	2.951.852	21,41	63.254.335
10/03/2025	21,43	21,43	21,43	2.951.852	21,41	63.254.335
10/03/2025	21,43	21,43	21,43	2.951.852	21,41	63.254.335
10/03/2025	21,43	21,43	21,43	2.951.852	21,41	63.254.335
07/03/2025	21,41	21,41	21,41	2.950.793	21,42	63.173.626
07/03/2025	21,41	21,41	21,41	2.950.793	21,42	63.173.626
07/03/2025	21,41	21,41	21,41	2.950.793	21,42	63.173.626
07/03/2025	21,41	21,41	21,41	2.950.793	21,42	63.173.626
07/03/2025	21,41	21,41	21,41	2.950.793	21,42	63.173.626
07/03/2025	21,41	21,41	21,41	2.950.793	21,42	63.173.626
06/03/2025	21,42	21,42	21,42	2.950.259	21,95	63.194.914
06/03/2025	21,42	21,42	21,42	2.950.259	21,95	63.194.914
06/03/2025	21,42	21,42	21,42	2.950.259	21,95	63.194.914
06/03/2025	21,42	21,42	21,42	2.950.259	21,95	63.194.914
06/03/2025	21,42	21,42	21,42	2.950.259	21,95	63.194.914
06/03/2025	21,42	21,42	21,42	2.950.259	21,95	63.194.914
28/02/2025	21,95	21,95	21,95	2.947.313	21,95	64.683.627
28/02/2025	21,95	21,95	21,95	2.947.313	21,95	64.683.627
28/02/2025	21,95	21,95	21,95	2.947.313	21,95	64.683.627
28/02/2025	21,95	21,95	21,95	2.947.313	21,95	64.683.627
28/02/2025	21,95	21,95	21,95	2.947.313	21,95	64.683.627
28/02/2025	21,95	21,95	21,95	2.947.313	21,95	64.683.627
27/02/2025	21,95	21,95	21,95	2.947.131	21,95	64.685.225
27/02/2025	21,95	21,95	21,95	2.947.131	21,95	64.685.225
27/02/2025	21,95	21,95	21,95	2.947.131	21,95	64.685.225
27/02/2025	21,95	21,95	21,95	2.947.131	21,95	64.685.225
27/02/2025	21,95	21,95	21,95	2.947.131	21,95	64.685.225
27/02/2025	21,95	21,95	21,95	2.947.131	21,95	64.685.225
26/02/2025	21,95	21,95	21,95	2.944.162	21,90	64.630.811
26/02/2025	21,95	21,95	21,95	2.944.162	21,90	64.630.811
26/02/2025	21,95	21,95	21,95	2.944.162	21,90	64.630.811
26/02/2025	21,95	21,95	21,95	2.944.162	21,90	64.630.811
26/02/2025	21,95	21,95	21,95	2.944.162	21,90	64.630.811
26/02/2025	21,95	21,95	21,95	2.944.162	21,90	64.630.811
25/02/2025	21,90	21,90	21,90	2.942.507	21,85	64.434.084
25/02/2025	21,90	21,90	21,90	2.942.507	21,85	64.434.084
25/02/2025	21,90	21,90	21,90	2.942.507	21,85	64.434.084
25/02/2025	21,90	21,90	21,90	2.942.507	21,85	64.434.084
25/02/2025	21,90	21,90	21,90	2.942.507	21,85	64.434.084
25/02/2025	21,90	21,90	21,90	2.942.507	21,85	64.434.084
24/02/2025	21,85	21,85	21,85	2.941.591	21,85	64.262.369
24/02/2025	21,85	21,85	21,85	2.941.591	21,85	64.262.369
24/02/2025	21,85	21,85	21,85	2.941.591	21,85	64.262.369
24/02/2025	21,85	21,85	21,85	2.941.591	21,85	64.262.369
24/02/2025	21,85	21,85	21,85	2.941.591	21,85	64.262.369
24/02/2025	21,85	21,85	21,85	2.941.591	21,85	64.262.369
21/02/2025	21,85	21,85	21,85	2.941.121	21,74	64.256.320
21/02/2025	21,85	21,85	21,85	2.941.121	21,74	64.256.320
21/02/2025	21,85	21,85	21,85	2.941.121	21,74	64.256.320
21/02/2025	21,85	21,85	21,85	2.941.121	21,74	64.256.320
21/02/2025	21,85	21,85	21,85	2.941.121	21,74	64.256.320
21/02/2025	21,85	21,85	21,85	2.941.121	21,74	64.256.320
20/02/2025	21,63	21,63	21,63	2.912.101	21,66	62.982.279
20/02/2025	21,74	21,74	21,74	2.939.877	21,72	63.924.372
20/02/2025	21,74	21,74	21,74	2.939.877	21,72	63.924.372
20/02/2025	21,74	21,74	21,74	2.939.877	21,72	63.924.372
20/02/2025	21,74	21,74	21,74	2.939.877	21,72	63.924.372
20/02/2025	21,74	21,74	21,74	2.939.877	21,72	63.924.372
20/02/2025	21,74	21,74	21,74	2.939.877	21,72	63.924.372
19/02/2025	21,72	21,72	21,72	2.936.798	21,83	63.788.624
19/02/2025	21,72	21,72	21,72	2.936.798	21,83	63.788.624
19/02/2025	21,72	21,72	21,72	2.936.798	21,83	63.788.624
19/02/2025	21,72	21,72	21,72	2.936.798	21,83	63.788.624
19/02/2025	21,72	21,72	21,72	2.936.798	21,83	63.788.624
19/02/2025	21,72	21,72	21,72	2.936.798	21,83	63.788.624
18/02/2025	21,83	21,83	21,83	2.935.962	21,82	64.103.023
18/02/2025	21,83	21,83	21,83	2.935.962	21,82	64.103.023
18/02/2025	21,83	21,83	21,83	2.935.962	21,82	64.103.023
18/02/2025	21,83	21,83	21,83	2.935.962	21,82	64.103.023
18/02/2025	21,83	21,83	21,83	2.935.962	21,82	64.103.023
18/02/2025	21,83	21,83	21,83	2.935.962	21,82	64.103.023
17/02/2025	21,82	21,82	21,82	2.934.979	21,87	64.052.517
17/02/2025	21,82	21,82	21,82	2.934.979	21,87	64.052.517
17/02/2025	21,82	21,82	21,82	2.934.979	21,87	64.052.517
17/02/2025	21,82	21,82	21,82	2.934.979	21,87	64.052.517
17/02/2025	21,82	21,82	21,82	2.934.979	21,87	64.052.517
17/02/2025	21,82	21,82	21,82	2.934.979	21,87	64.052.517
14/02/2025	21,87	21,87	21,87	2.934.475	21,91	64.187.622
14/02/2025	21,87	21,87	21,87	2.934.475	21,91	64.187.622
14/02/2025	21,87	21,87	21,87	2.934.475	21,91	64.187.622
14/02/2025	21,87	21,87	21,87	2.934.475	21,91	64.187.622
14/02/2025	21,87	21,87	21,87	2.934.475	21,91	64.187.622
14/02/2025	21,87	21,87	21,87	2.934.475	21,91	64.187.622
13/02/2025	21,91	21,91	21,91	2.932.606	21,81	64.249.796
13/02/2025	21,91	21,91	21,91	2.932.606	21,81	64.249.796
13/02/2025	21,91	21,91	21,91	2.932.606	21,81	64.249.796
13/02/2025	21,91	21,91	21,91	2.932.606	21,81	64.249.796
13/02/2025	21,91	21,91	21,91	2.932.606	21,81	64.249.796
13/02/2025	21,91	21,91	21,91	2.932.606	21,81	64.249.796
12/02/2025	21,81	21,81	21,81	2.929.106	21,84	63.869.480
12/02/2025	21,81	21,81	21,81	2.929.106	21,84	63.869.480
12/02/2025	21,81	21,81	21,81	2.929.106	21,84	63.869.480
12/02/2025	21,81	21,81	21,81	2.929.106	21,84	63.869.480
12/02/2025	21,81	21,81	21,81	2.929.106	21,84	63.869.480
12/02/2025	21,81	21,81	21,81	2.929.106	21,84	63.869.480
11/02/2025	21,84	21,84	21,84	2.928.469	21,96	63.956.707
11/02/2025	21,84	21,84	21,84	2.928.469	21,96	63.956.707
11/02/2025	21,84	21,84	21,84	2.928.469	21,96	63.956.707
11/02/2025	21,84	21,84	21,84	2.928.469	21,96	63.956.707
11/02/2025	21,84	21,84	21,84	2.928.469	21,96	63.956.707
11/02/2025	21,84	21,84	21,84	2.928.469	21,96	63.956.707
10/02/2025	21,96	21,96	21,96	2.926.006	21,95	64.245.716
10/02/2025	21,96	21,96	21,96	2.926.006	21,95	64.245.716
10/02/2025	21,96	21,96	21,96	2.926.006	21,95	64.245.716
10/02/2025	21,96	21,96	21,96	2.926.006	21,95	64.245.716
10/02/2025	21,96	21,96	21,96	2.926.006	21,95	64.245.716
10/02/2025	21,96	21,96	21,96	2.926.006	21,95	64.245.716
07/02/2025	21,95	21,95	21,95	2.925.120	21,97	64.196.444
07/02/2025	21,95	21,95	21,95	2.925.120	21,97	64.196.444
07/02/2025	21,95	21,95	21,95	2.925.120	21,97	64.196.444
07/02/2025	21,95	21,95	21,95	2.925.120	21,97	64.196.444
07/02/2025	21,95	21,95	21,95	2.925.120	21,97	64.196.444
07/02/2025	21,95	21,95	21,95	2.925.120	21,97	64.196.444
06/02/2025	21,97	21,97	21,97	2.924.337	21,97	64.243.975
06/02/2025	21,97	21,97	21,97	2.924.337	21,97	64.243.975
06/02/2025	21,97	21,97	21,97	2.924.337	21,97	64.243.975
06/02/2025	21,97	21,97	21,97	2.924.337	21,97	64.243.975
06/02/2025	21,97	21,97	21,97	2.924.337	21,97	64.243.975
06/02/2025	21,97	21,97	21,97	2.924.337	21,97	64.243.975
05/02/2025	21,97	21,97	21,97	2.923.315	21,89	64.213.801
05/02/2025	21,97	21,97	21,97	2.923.315	21,89	64.213.801
05/02/2025	21,97	21,97	21,97	2.923.315	21,89	64.213.801
05/02/2025	21,48	21,48	21,48	2.899.583	21,54	62.270.228
05/02/2025	21,97	21,97	21,97	2.923.315	21,89	64.213.801
05/02/2025	21,97	21,97	21,97	2.923.315	21,89	64.213.801
05/02/2025	21,97	21,97	21,97	2.923.315	21,89	64.213.801
04/02/2025	21,89	21,89	21,89	2.922.989	21,89	63.991.693
04/02/2025	21,89	21,89	21,89	2.922.989	21,89	63.991.693
04/02/2025	21,54	21,54	21,54	2.895.935	21,59	62.376.464
04/02/2025	21,89	21,89	21,89	2.922.989	21,89	63.991.693
04/02/2025	21,89	21,89	21,89	2.922.989	21,89	63.991.693
04/02/2025	21,89	21,89	21,89	2.922.989	21,89	63.991.693
04/02/2025	21,89	21,89	21,89	2.922.989	21,89	63.991.693
03/02/2025	21,89	21,89	21,89	2.924.233	21,71	64.001.673
03/02/2025	21,59	21,59	21,59	2.894.484	21,65	62.492.584
03/02/2025	21,89	21,89	21,89	2.924.233	21,71	64.001.673
03/02/2025	21,89	21,89	21,89	2.924.233	21,71	64.001.673
03/02/2025	21,89	21,89	21,89	2.924.233	21,71	64.001.673
03/02/2025	21,89	21,89	21,89	2.924.233	21,71	64.001.673
03/02/2025	21,89	21,89	21,89	2.924.233	21,71	64.001.673
30/01/2025	21,65	21,65	21,65	2.894.245	21,70	62.663.384
30/01/2025	21,71	21,71	21,71	2.921.803	21,62	63.421.306
30/01/2025	21,71	21,71	21,71	2.921.803	21,62	63.421.306
30/01/2025	21,71	21,71	21,71	2.921.803	21,62	63.421.306
30/01/2025	21,71	21,71	21,71	2.921.803	21,62	63.421.306
30/01/2025	21,71	21,71	21,71	2.921.803	21,62	63.421.306
30/01/2025	21,71	21,71	21,71	2.921.803	21,62	63.421.306
29/01/2025	21,62	21,62	21,62	2.918.510	21,63	63.108.462
29/01/2025	21,62	21,62	21,62	2.918.510	21,63	63.108.462
29/01/2025	21,62	21,62	21,62	2.918.510	21,63	63.108.462
29/01/2025	21,62	21,62	21,62	2.918.510	21,63	63.108.462
29/01/2025	21,62	21,62	21,62	2.918.510	21,63	63.108.462
29/01/2025	21,62	21,62	21,62	2.918.510	21,63	63.108.462
29/01/2025	21,69	21,69	21,69	2.893.817	21,70	62.755.658
28/01/2025	21,63	21,63	21,63	2.912.101	21,66	62.982.279
28/01/2025	21,63	21,63	21,63	2.912.101	21,66	62.982.279
28/01/2025	21,63	21,63	21,63	2.912.101	21,66	62.982.279
28/01/2025	21,70	21,70	21,70	2.892.530	21,74	62.780.159
28/01/2025	21,63	21,63	21,63	2.912.101	21,66	62.982.279
28/01/2025	21,63	21,63	21,63	2.912.101	21,66	62.982.279
27/01/2025	21,66	21,66	21,66	2.911.520	21,63	63.070.630
27/01/2025	21,66	21,66	21,66	2.911.520	21,63	63.070.630
27/01/2025	21,66	21,66	21,66	2.911.520	21,63	63.070.630
27/01/2025	21,66	21,66	21,66	2.911.520	21,63	63.070.630
27/01/2025	21,66	21,66	21,66	2.911.520	21,63	63.070.630
27/01/2025	21,66	21,66	21,66	2.911.520	21,63	63.070.630
24/01/2025	21,63	21,63	21,63	2.909.551	21,63	62.919.114
24/01/2025	21,63	21,63	21,63	2.909.551	21,63	62.919.114
24/01/2025	21,63	21,63	21,63	2.909.551	21,63	62.919.114
24/01/2025	21,63	21,63	21,63	2.909.551	21,63	62.919.114
24/01/2025	21,63	21,63	21,63	2.909.551	21,63	62.919.114
24/01/2025	21,63	21,63	21,63	2.909.551	21,63	62.919.114
23/01/2025	21,63	21,63	21,63	2.907.319	21,69	62.882.314
23/01/2025	21,63	21,63	21,63	2.907.319	21,69	62.882.314
23/01/2025	21,63	21,63	21,63	2.907.319	21,69	62.882.314
23/01/2025	21,63	21,63	21,63	2.907.319	21,69	62.882.314
23/01/2025	21,63	21,63	21,63	2.907.319	21,69	62.882.314
23/01/2025	21,63	21,63	21,63	2.907.319	21,69	62.882.314
22/01/2025	21,69	21,69	21,69	2.906.967	21,69	63.046.849
22/01/2025	21,69	21,69	21,69	2.906.967	21,69	63.046.849
22/01/2025	21,69	21,69	21,69	2.906.967	21,69	63.046.849
22/01/2025	21,69	21,69	21,69	2.906.967	21,69	63.046.849
22/01/2025	21,69	21,69	21,69	2.906.967	21,69	63.046.849
22/01/2025	21,69	21,69	21,69	2.906.967	21,69	63.046.849
21/01/2025	21,69	21,69	21,69	2.905.909	21,65	63.031.731
21/01/2025	21,69	21,69	21,69	2.905.909	21,65	63.031.731
21/01/2025	21,69	21,69	21,69	2.905.909	21,65	63.031.731
21/01/2025	21,69	21,69	21,69	2.905.909	21,65	63.031.731
21/01/2025	21,69	21,69	21,69	2.905.909	21,65	63.031.731
21/01/2025	21,69	21,69	21,69	2.905.909	21,65	63.031.731
20/01/2025	21,65	21,65	21,65	2.905.202	21,62	62.884.230
20/01/2025	21,65	21,65	21,65	2.905.202	21,62	62.884.230
20/01/2025	21,65	21,65	21,65	2.905.202	21,62	62.884.230
20/01/2025	21,65	21,65	21,65	2.905.202	21,62	62.884.230
20/01/2025	21,65	21,65	21,65	2.905.202	21,62	62.884.230
20/01/2025	21,65	21,65	21,65	2.905.202	21,62	62.884.230
17/01/2025	21,62	21,62	21,62	2.903.977	21,58	62.771.589
17/01/2025	21,62	21,62	21,62	2.903.977	21,58	62.771.589
17/01/2025	21,62	21,62	21,62	2.903.977	21,58	62.771.589
17/01/2025	21,62	21,62	21,62	2.903.977	21,58	62.771.589
17/01/2025	21,62	21,62	21,62	2.903.977	21,58	62.771.589
17/01/2025	21,62	21,62	21,62	2.903.977	21,58	62.771.589
16/01/2025	21,58	21,58	21,58	2.902.678	21,54	62.649.099
16/01/2025	21,58	21,58	21,58	2.902.678	21,54	62.649.099
16/01/2025	21,58	21,58	21,58	2.902.678	21,54	62.649.099
16/01/2025	21,58	21,58	21,58	2.902.678	21,54	62.649.099
16/01/2025	21,58	21,58	21,58	2.902.678	21,54	62.649.099
15/01/2025	21,54	21,54	21,54	2.901.284	21,38	62.494.405
15/01/2025	21,54	21,54	21,54	2.901.284	21,38	62.494.405
15/01/2025	21,54	21,54	21,54	2.901.284	21,38	62.494.405
15/01/2025	21,54	21,54	21,54	2.901.284	21,38	62.494.405
15/01/2025	21,54	21,54	21,54	2.901.284	21,38	62.494.405
14/01/2025	21,38	21,38	21,38	2.901.433	21,39	62.024.158
14/01/2025	21,38	21,38	21,38	2.901.433	21,39	62.024.158
14/01/2025	21,38	21,38	21,38	2.901.433	21,39	62.024.158
14/01/2025	21,38	21,38	21,38	2.901.433	21,39	62.024.158
14/01/2025	21,38	21,38	21,38	2.901.433	21,39	62.024.158
14/01/2025	21,38	21,38	21,38	2.901.433	21,39	62.024.158
13/01/2025	21,39	21,39	21,39	2.900.590	21,48	62.040.750
13/01/2025	21,39	21,39	21,39	2.900.590	21,48	62.040.750
13/01/2025	21,39	21,39	21,39	2.900.590	21,48	62.040.750
13/01/2025	21,39	21,39	21,39	2.900.590	21,48	62.040.750
13/01/2025	21,39	21,39	21,39	2.900.590	21,48	62.040.750
13/01/2025	21,39	21,39	21,39	2.900.590	21,48	62.040.750
11/01/2025	21,58	21,58	21,58	2.902.678	21,54	62.649.099
10/01/2025	21,48	21,48	21,48	2.899.583	21,54	62.270.228
10/01/2025	21,48	21,48	21,48	2.899.583	21,54	62.270.228
10/01/2025	21,48	21,48	21,48	2.899.583	21,54	62.270.228
10/01/2025	21,54	21,54	21,54	2.901.284	21,38	62.494.405
10/01/2025	21,96	21,96	21,96	2.883.827	22,13	63.325.534
10/01/2025	21,48	21,48	21,48	2.899.583	21,54	62.270.228
10/01/2025	21,48	21,48	21,48	2.899.583	21,54	62.270.228
09/01/2025	21,54	21,54	21,54	2.895.935	21,59	62.376.464
09/01/2025	21,54	21,54	21,54	2.895.935	21,59	62.376.464
09/01/2025	21,54	21,54	21,54	2.895.935	21,59	62.376.464
09/01/2025	21,54	21,54	21,54	2.895.935	21,59	62.376.464
09/01/2025	21,54	21,54	21,54	2.895.935	21,59	62.376.464
08/01/2025	21,59	21,59	21,59	2.894.484	21,65	62.492.584
08/01/2025	21,59	21,59	21,59	2.894.484	21,65	62.492.584
08/01/2025	21,59	21,59	21,59	2.894.484	21,65	62.492.584
08/01/2025	21,59	21,59	21,59	2.894.484	21,65	62.492.584
08/01/2025	21,59	21,59	21,59	2.894.484	21,65	62.492.584
07/01/2025	21,65	21,65	21,65	2.894.245	21,70	62.663.384
07/01/2025	21,65	21,65	21,65	2.894.245	21,70	62.663.384
07/01/2025	21,65	21,65	21,65	2.894.245	21,70	62.663.384
07/01/2025	21,65	21,65	21,65	2.894.245	21,70	62.663.384
07/01/2025	21,65	21,65	21,65	2.894.245	21,70	62.663.384
03/01/2025	21,69	21,69	21,69	2.893.817	21,70	62.755.658
03/01/2025	21,69	21,69	21,69	2.893.817	21,70	62.755.658
03/01/2025	21,69	21,69	21,69	2.893.817	21,70	62.755.658
03/01/2025	21,69	21,69	21,69	2.893.817	21,70	62.755.658
03/01/2025	21,69	21,69	21,69	2.893.817	21,70	62.755.658
02/01/2025	21,70	21,70	21,70	2.892.530	21,74	62.780.159
02/01/2025	21,70	21,70	21,70	2.892.530	21,74	62.780.159
02/01/2025	21,70	21,70	21,70	2.892.530	21,74	62.780.159
02/01/2025	21,70	21,70	21,70	2.892.530	21,74	62.780.159
02/01/2025	21,70	21,70	21,70	2.892.530	21,74	62.780.159
01/01/2025	21,74	21,74	21,74	2.889.064	21,74	62.795.911
01/01/2025	21,74	21,74	21,74	2.889.064	21,74	62.795.911
01/01/2025	21,74	21,74	21,74	2.889.064	21,74	62.795.911
01/01/2025	21,74	21,74	21,74	2.889.064	21,74	62.795.911
01/01/2025	21,74	21,74	21,74	2.889.064	21,74	62.795.911
01/01/2025	21,74	21,74	21,74	2.889.064	21,74	62.795.911
31/12/2024	21,74	21,74	21,74	2.889.064	21,72	62.795.911
31/12/2024	21,74	21,74	21,74	2.889.064	21,72	62.795.911
31/12/2024	21,74	21,74	21,74	2.889.064	21,72	62.795.911
31/12/2024	21,74	21,74	21,74	2.889.064	21,72	62.795.911
31/12/2024	21,74	21,74	21,74	2.889.064	21,72	62.795.911
31/12/2024	21,74	21,74	21,74	2.889.064	21,72	62.795.911
30/12/2024	21,72	21,72	21,72	2.889.074	21,69	62.758.854
30/12/2024	22,04	22,04	22,04	2.876.387	22,00	63.395.712
30/12/2024	21,72	21,72	21,72	2.889.074	21,69	62.758.854
30/12/2024	21,72	21,72	21,72	2.889.074	21,69	62.758.854
30/12/2024	21,72	21,72	21,72	2.889.074	21,69	62.758.854
30/12/2024	21,72	21,72	21,72	2.889.074	21,69	62.758.854
30/12/2024	21,72	21,72	21,72	2.889.074	21,69	62.758.854
27/12/2024	21,69	21,69	21,69	2.887.486	21,76	62.641.863
27/12/2024	21,69	21,69	21,69	2.887.486	21,76	62.641.863
27/12/2024	21,69	21,69	21,69	2.887.486	21,76	62.641.863
27/12/2024	21,69	21,69	21,69	2.887.486	21,76	62.641.863
27/12/2024	21,69	21,69	21,69	2.887.486	21,76	62.641.863
27/12/2024	21,69	21,69	21,69	2.887.486	21,76	62.641.863
24/12/2024	21,76	21,76	21,76	2.886.978	21,76	62.823.920
24/12/2024	21,76	21,76	21,76	2.886.978	21,76	62.823.920
24/12/2024	21,76	21,76	21,76	2.886.978	21,76	62.823.920
24/12/2024	21,76	21,76	21,76	2.886.978	21,76	62.823.920
24/12/2024	21,76	21,76	21,76	2.886.978	21,76	62.823.920
24/12/2024	21,76	21,76	21,76	2.886.978	21,76	62.823.920
23/12/2024	21,76	21,76	21,76	2.886.978	21,82	62.825.582
23/12/2024	21,76	21,76	21,76	2.886.978	21,82	62.825.582
23/12/2024	21,76	21,76	21,76	2.886.978	21,82	62.825.582
23/12/2024	21,76	21,76	21,76	2.886.978	21,82	62.825.582
23/12/2024	21,76	21,76	21,76	2.886.978	21,82	62.825.582
23/12/2024	21,76	21,76	21,76	2.886.978	21,82	62.825.582
20/12/2024	21,82	21,82	21,82	2.884.021	21,78	62.922.050
20/12/2024	21,82	21,82	21,82	2.884.021	21,78	62.922.050
20/12/2024	21,84	21,84	21,84	2.874.120	21,76	62.762.594
20/12/2024	21,82	21,82	21,82	2.884.021	21,78	62.922.050
20/12/2024	21,82	21,82	21,82	2.884.021	21,78	62.922.050
20/12/2024	21,82	21,82	21,82	2.884.021	21,78	62.922.050
20/12/2024	21,82	21,82	21,82	2.884.021	21,78	62.922.050
19/12/2024	21,78	21,78	21,78	2.884.702	21,88	62.834.518
19/12/2024	21,78	21,78	21,78	2.884.702	21,88	62.834.518
19/12/2024	21,78	21,78	21,78	2.884.702	21,88	62.834.518
19/12/2024	21,78	21,78	21,78	2.884.702	21,88	62.834.518
19/12/2024	21,78	21,78	21,78	2.884.702	21,88	62.834.518
19/12/2024	21,78	21,78	21,78	2.884.702	21,88	62.834.518
18/12/2024	21,88	21,88	21,88	2.884.102	21,91	63.110.211
18/12/2024	21,88	21,88	21,88	2.884.102	21,91	63.110.211
18/12/2024	21,88	21,88	21,88	2.884.102	21,91	63.110.211
18/12/2024	21,88	21,88	21,88	2.884.102	21,91	63.110.211
18/12/2024	21,88	21,88	21,88	2.884.102	21,91	63.110.211
18/12/2024	21,88	21,88	21,88	2.884.102	21,91	63.110.211
17/12/2024	21,91	21,91	21,91	2.883.558	21,91	63.186.161
17/12/2024	21,91	21,91	21,91	2.883.558	21,91	63.186.161
17/12/2024	21,91	21,91	21,91	2.883.558	21,91	63.186.161
17/12/2024	21,91	21,91	21,91	2.883.558	21,91	63.186.161
17/12/2024	21,91	21,91	21,91	2.883.558	21,91	63.186.161
17/12/2024	21,91	21,91	21,91	2.883.558	21,91	63.186.161
16/12/2024	21,91	21,91	21,91	2.883.909	21,92	63.177.747
16/12/2024	21,91	21,91	21,91	2.883.909	21,92	63.177.747
16/12/2024	21,91	21,91	21,91	2.883.909	21,92	63.177.747
16/12/2024	21,91	21,91	21,91	2.883.909	21,92	63.177.747
16/12/2024	21,91	21,91	21,91	2.883.909	21,92	63.177.747
14/12/2024	21,91	21,91	21,91	2.883.909	21,92	63.177.747
13/12/2024	21,92	21,92	21,92	2.884.911	21,96	63.228.430
13/12/2024	21,92	21,92	21,92	2.884.911	21,96	63.228.430
13/12/2024	21,92	21,92	21,92	2.884.911	21,96	63.228.430
13/12/2024	21,92	21,92	21,92	2.884.911	21,96	63.228.430
13/12/2024	21,92	21,92	21,92	2.884.911	21,96	63.228.430
12/12/2024	21,96	21,96	21,96	2.883.827	22,13	63.325.534
12/12/2024	21,96	21,96	21,96	2.883.827	22,13	63.325.534
12/12/2024	21,96	21,96	21,96	2.883.827	22,13	63.325.534
12/12/2024	21,96	21,96	21,96	2.883.827	22,13	63.325.534
12/12/2024	21,96	21,96	21,96	2.883.827	22,13	63.325.534
11/12/2024	22,13	22,13	22,13	2.877.905	22,12	63.687.556
11/12/2024	22,13	22,13	22,13	2.877.905	22,12	63.687.556
11/12/2024	22,13	22,13	22,13	2.877.905	22,12	63.687.556
11/12/2024	22,13	22,13	22,13	2.877.905	22,12	63.687.556
11/12/2024	22,13	22,13	22,13	2.877.905	22,12	63.687.556
10/12/2024	22,12	22,12	22,12	2.878.224	22,14	63.676.742
10/12/2024	22,12	22,12	22,12	2.878.224	22,14	63.676.742
10/12/2024	22,12	22,12	22,12	2.878.224	22,14	63.676.742
10/12/2024	22,12	22,12	22,12	2.878.224	22,14	63.676.742
10/12/2024	22,12	22,12	22,12	2.878.224	22,14	63.676.742
09/12/2024	22,14	22,14	22,14	2.878.113	22,14	63.708.443
09/12/2024	22,14	22,14	22,14	2.878.113	22,14	63.708.443
09/12/2024	22,14	22,14	22,14	2.878.113	22,14	63.708.443
09/12/2024	22,13	22,13	22,13	2.877.905	22,12	63.687.556
09/12/2024	22,14	22,14	22,14	2.878.113	22,14	63.708.443
09/12/2024	22,14	22,14	22,14	2.878.113	22,14	63.708.443
07/12/2024	22,14	22,14	22,14	2.878.113	22,14	63.708.443
06/12/2024	22,14	22,14	22,14	2.878.771	22,12	63.728.660
06/12/2024	22,14	22,14	22,14	2.878.771	22,12	63.728.660
06/12/2024	22,14	22,14	22,14	2.878.771	22,12	63.728.660
06/12/2024	22,14	22,14	22,14	2.878.771	22,12	63.728.660
06/12/2024	22,14	22,14	22,14	2.878.771	22,12	63.728.660
06/12/2024	22,14	22,14	22,14	2.878.771	22,12	63.728.660
05/12/2024	22,12	22,12	22,12	2.876.971	22,11	63.648.504
05/12/2024	22,12	22,12	22,12	2.876.971	22,11	63.648.504
05/12/2024	22,12	22,12	22,12	2.876.971	22,11	63.648.504
05/12/2024	22,12	22,12	22,12	2.876.971	22,11	63.648.504
05/12/2024	22,12	22,12	22,12	2.876.971	22,11	63.648.504
04/12/2024	22,11	22,11	22,11	2.876.768	22,07	63.597.910
04/12/2024	22,11	22,11	22,11	2.876.768	22,07	63.597.910
04/12/2024	22,11	22,11	22,11	2.876.768	22,07	63.597.910
04/12/2024	22,11	22,11	22,11	2.876.768	22,07	63.597.910
04/12/2024	22,11	22,11	22,11	2.876.768	22,07	63.597.910
03/12/2024	22,07	22,07	22,07	2.876.523	22,04	63.478.185
03/12/2024	22,07	22,07	22,07	2.876.523	22,04	63.478.185
03/12/2024	22,07	22,07	22,07	2.876.523	22,04	63.478.185
03/12/2024	22,07	22,07	22,07	2.876.523	22,04	63.478.185
03/12/2024	22,07	22,07	22,07	2.876.523	22,04	63.478.185
03/12/2024	22,07	22,07	22,07	2.876.523	22,04	63.478.185
02/12/2024	22,04	22,04	22,04	2.876.387	22,00	63.395.712
02/12/2024	22,04	22,04	22,04	2.876.387	22,00	63.395.712
02/12/2024	22,04	22,04	22,04	2.876.387	22,00	63.395.712
02/12/2024	22,04	22,04	22,04	2.876.387	22,00	63.395.712
02/12/2024	22,04	22,04	22,04	2.876.387	22,00	63.395.712
29/11/2024	22,00	22,00	22,00	2.876.212	21,91	63.269.290
29/11/2024	22,00	22,00	22,00	2.876.212	21,91	63.269.290
29/11/2024	22,00	22,00	22,00	2.876.212	21,91	63.269.290
29/11/2024	22,00	22,00	22,00	2.876.212	21,91	63.269.290
29/11/2024	21,40	21,40	21,40	2.864.611	21,45	61.294.446
29/11/2024	22,00	22,00	22,00	2.876.212	21,91	63.269.290
28/11/2024	21,91	21,91	21,91	2.875.668	21,84	63.008.844
28/11/2024	21,91	21,91	21,91	2.875.668	21,84	63.008.844
28/11/2024	21,91	21,91	21,91	2.875.668	21,84	63.008.844
28/11/2024	21,91	21,91	21,91	2.875.668	21,84	63.008.844
28/11/2024	21,91	21,91	21,91	2.875.668	21,84	63.008.844
28/11/2024	21,91	21,91	21,91	2.875.668	21,84	63.008.844
27/11/2024	21,84	21,84	21,84	2.874.120	21,76	62.762.594
27/11/2024	21,84	21,84	21,84	2.874.120	21,76	62.762.594
27/11/2024	22,00	22,00	22,00	2.876.212	21,91	63.269.290
27/11/2024	21,49	21,49	21,49	2.865.068	21,42	61.558.950
27/11/2024	21,84	21,84	21,84	2.874.120	21,76	62.762.594
27/11/2024	21,84	21,84	21,84	2.874.120	21,76	62.762.594
27/11/2024	21,84	21,84	21,84	2.874.120	21,76	62.762.594
26/11/2024	21,76	21,76	21,76	2.874.788	21,75	62.557.760
26/11/2024	21,76	21,76	21,76	2.874.788	21,75	62.557.760
26/11/2024	21,76	21,76	21,76	2.874.788	21,75	62.557.760
26/11/2024	21,76	21,76	21,76	2.874.788	21,75	62.557.760
26/11/2024	21,76	21,76	21,76	2.874.788	21,75	62.557.760
26/11/2024	21,76	21,76	21,76	2.874.788	21,75	62.557.760
25/11/2024	21,75	21,75	21,75	2.875.645	21,61	62.533.762
25/11/2024	21,75	21,75	21,75	2.875.645	21,61	62.533.762
25/11/2024	21,75	21,75	21,75	2.875.645	21,61	62.533.762
25/11/2024	21,75	21,75	21,75	2.875.645	21,61	62.533.762
25/11/2024	21,75	21,75	21,75	2.875.645	21,61	62.533.762
25/11/2024	21,75	21,75	21,75	2.875.645	21,61	62.533.762
21/11/2024	21,61	21,61	21,61	2.874.885	21,58	62.115.615
21/11/2024	21,61	21,61	21,61	2.874.885	21,58	62.115.615
21/11/2024	21,61	21,61	21,61	2.874.885	21,58	62.115.615
21/11/2024	21,61	21,61	21,61	2.874.885	21,58	62.115.615
21/11/2024	21,61	21,61	21,61	2.874.885	21,58	62.115.615
21/11/2024	21,61	21,61	21,61	2.874.885	21,58	62.115.615
20/11/2024	21,58	21,58	21,58	2.873.431	21,58	61.998.199
20/11/2024	21,58	21,58	21,58	2.873.431	21,58	61.998.199
20/11/2024	21,58	21,58	21,58	2.873.431	21,58	61.998.199
20/11/2024	21,58	21,58	21,58	2.873.431	21,58	61.998.199
20/11/2024	21,58	21,58	21,58	2.873.431	21,58	61.998.199
20/11/2024	21,58	21,58	21,58	2.873.431	21,58	61.998.199
19/11/2024	21,58	21,58	21,58	2.873.631	21,54	62.010.802
19/11/2024	21,58	21,58	21,58	2.873.631	21,54	62.010.802
19/11/2024	21,58	21,58	21,58	2.873.631	21,54	62.010.802
19/11/2024	21,58	21,58	21,58	2.873.631	21,54	62.010.802
19/11/2024	21,58	21,58	21,58	2.873.631	21,54	62.010.802
19/11/2024	21,58	21,58	21,58	2.873.631	21,54	62.010.802
18/11/2024	21,54	21,54	21,54	2.875.102	21,56	61.927.336
18/11/2024	21,54	21,54	21,54	2.875.102	21,56	61.927.336
18/11/2024	21,54	21,54	21,54	2.875.102	21,56	61.927.336
18/11/2024	21,54	21,54	21,54	2.875.102	21,56	61.927.336
18/11/2024	21,54	21,54	21,54	2.875.102	21,56	61.927.336
18/11/2024	21,54	21,54	21,54	2.875.102	21,56	61.927.336
15/11/2024	21,56	21,56	21,56	2.874.296	21,57	61.968.003
15/11/2024	21,56	21,56	21,56	2.874.296	21,57	61.968.003
15/11/2024	21,56	21,56	21,56	2.874.296	21,57	61.968.003
15/11/2024	21,56	21,56	21,56	2.874.296	21,57	61.968.003
15/11/2024	21,56	21,56	21,56	2.874.296	21,57	61.968.003
15/11/2024	21,56	21,56	21,56	2.874.296	21,57	61.968.003
14/11/2024	21,57	21,57	21,57	2.874.403	21,47	62.006.801
14/11/2024	21,57	21,57	21,57	2.874.403	21,47	62.006.801
14/11/2024	21,57	21,57	21,57	2.874.403	21,47	62.006.801
14/11/2024	21,57	21,57	21,57	2.874.403	21,47	62.006.801
14/11/2024	21,57	21,57	21,57	2.874.403	21,47	62.006.801
14/11/2024	21,57	21,57	21,57	2.874.403	21,47	62.006.801
13/11/2024	21,47	21,47	21,47	2.873.540	21,46	61.701.226
13/11/2024	21,47	21,47	21,47	2.873.540	21,46	61.701.226
13/11/2024	21,47	21,47	21,47	2.873.540	21,46	61.701.226
13/11/2024	21,47	21,47	21,47	2.873.540	21,46	61.701.226
13/11/2024	21,47	21,47	21,47	2.873.540	21,46	61.701.226
13/11/2024	21,47	21,47	21,47	2.873.540	21,46	61.701.226
12/11/2024	21,46	21,46	21,46	2.871.809	21,51	61.641.233
12/11/2024	21,46	21,46	21,46	2.871.809	21,51	61.641.233
12/11/2024	21,46	21,46	21,46	2.871.809	21,51	61.641.233
12/11/2024	21,46	21,46	21,46	2.871.809	21,51	61.641.233
12/11/2024	21,46	21,46	21,46	2.871.809	21,51	61.641.233
12/11/2024	21,46	21,46	21,46	2.871.809	21,51	61.641.233
11/11/2024	21,51	21,51	21,51	2.871.206	21,43	61.760.410
11/11/2024	21,51	21,51	21,51	2.871.206	21,43	61.760.410
11/11/2024	21,51	21,51	21,51	2.871.206	21,43	61.760.410
11/11/2024	21,51	21,51	21,51	2.871.206	21,43	61.760.410
11/11/2024	21,51	21,51	21,51	2.871.206	21,43	61.760.410
11/11/2024	21,51	21,51	21,51	2.871.206	21,43	61.760.410
09/11/2024	21,37	21,37	21,37	2.851.936	21,38	60.942.391
08/11/2024	21,43	21,43	21,43	2.869.812	21,32	61.485.939
08/11/2024	21,43	21,43	21,43	2.869.812	21,32	61.485.939
08/11/2024	21,43	21,43	21,43	2.869.812	21,32	61.485.939
08/11/2024	21,43	21,43	21,43	2.869.812	21,32	61.485.939
08/11/2024	21,43	21,43	21,43	2.869.812	21,32	61.485.939
08/11/2024	21,43	21,43	21,43	2.869.812	21,32	61.485.939
07/11/2024	21,32	21,32	21,32	2.869.508	21,35	61.190.552
07/11/2024	21,32	21,32	21,32	2.869.508	21,35	61.190.552
07/11/2024	21,32	21,32	21,32	2.869.508	21,35	61.190.552
07/11/2024	21,32	21,32	21,32	2.869.508	21,35	61.190.552
07/11/2024	21,32	21,32	21,32	2.869.508	21,35	61.190.552
07/11/2024	21,32	21,32	21,32	2.869.508	21,35	61.190.552
06/11/2024	21,35	21,35	21,35	2.868.910	21,35	61.255.076
06/11/2024	21,35	21,35	21,35	2.868.910	21,35	61.255.076
06/11/2024	21,35	21,35	21,35	2.868.910	21,35	61.255.076
06/11/2024	21,35	21,35	21,35	2.868.910	21,35	61.255.076
06/11/2024	21,35	21,35	21,35	2.868.910	21,35	61.255.076
06/11/2024	21,35	21,35	21,35	2.868.910	21,35	61.255.076
05/11/2024	21,35	21,35	21,35	2.868.848	21,36	61.253.397
05/11/2024	21,35	21,35	21,35	2.868.848	21,36	61.253.397
05/11/2024	21,35	21,35	21,35	2.868.848	21,36	61.253.397
05/11/2024	21,35	21,35	21,35	2.868.848	21,36	61.253.397
05/11/2024	21,35	21,35	21,35	2.868.848	21,36	61.253.397
05/11/2024	21,35	21,35	21,35	2.868.848	21,36	61.253.397
05/11/2024	21,35	21,35	21,35	2.850.867	21,42	60.868.188
04/11/2024	21,36	21,36	21,36	2.868.932	21,32	61.277.196
04/11/2024	21,36	21,36	21,36	2.868.932	21,32	61.277.196
04/11/2024	21,36	21,36	21,36	2.868.932	21,32	61.277.196
04/11/2024	21,36	21,36	21,36	2.868.932	21,32	61.277.196
04/11/2024	21,36	21,36	21,36	2.868.932	21,32	61.277.196
04/11/2024	21,42	21,42	21,42	2.850.785	21,45	61.053.969
04/11/2024	21,36	21,36	21,36	2.868.932	21,32	61.277.196
01/11/2024	21,32	21,32	21,32	2.868.341	21,33	61.147.575
01/11/2024	21,32	21,32	21,32	2.868.341	21,33	61.147.575
01/11/2024	21,32	21,32	21,32	2.868.341	21,33	61.147.575
01/11/2024	21,32	21,32	21,32	2.868.341	21,33	61.147.575
01/11/2024	21,32	21,32	21,32	2.868.341	21,33	61.147.575
01/11/2024	21,32	21,32	21,32	2.868.341	21,33	61.147.575
31/10/2024	21,33	21,33	21,33	2.867.359	21,32	61.152.143
31/10/2024	21,33	21,33	21,33	2.867.359	21,32	61.152.143
31/10/2024	21,33	21,33	21,33	2.867.359	21,32	61.152.143
31/10/2024	21,33	21,33	21,33	2.867.359	21,32	61.152.143
31/10/2024	21,33	21,33	21,33	2.867.359	21,32	61.152.143
31/10/2024	21,33	21,33	21,33	2.867.359	21,32	61.152.143
30/10/2024	21,32	21,32	21,32	2.866.695	21,40	61.120.309
30/10/2024	21,32	21,32	21,32	2.866.695	21,40	61.120.309
30/10/2024	21,32	21,32	21,32	2.866.695	21,40	61.120.309
30/10/2024	21,32	21,32	21,32	2.866.695	21,40	61.120.309
30/10/2024	21,32	21,32	21,32	2.866.695	21,40	61.120.309
30/10/2024	21,32	21,32	21,32	2.866.695	21,40	61.120.309
29/10/2024	21,40	21,40	21,40	2.864.611	21,45	61.294.446
29/10/2024	21,40	21,40	21,40	2.864.611	21,45	61.294.446
29/10/2024	21,40	21,40	21,40	2.864.611	21,45	61.294.446
29/10/2024	21,40	21,40	21,40	2.864.611	21,45	61.294.446
29/10/2024	21,40	21,40	21,40	2.864.611	21,45	61.294.446
28/10/2024	21,45	21,45	21,45	2.865.140	21,49	61.463.667
25/10/2024	21,45	21,45	21,45	2.865.140	21,49	61.463.667
25/10/2024	21,45	21,45	21,45	2.865.140	21,49	61.463.667
25/10/2024	21,45	21,45	21,45	2.865.140	21,49	61.463.667
25/10/2024	21,45	21,45	21,45	2.865.140	21,49	61.463.667
25/10/2024	21,45	21,45	21,45	2.865.140	21,49	61.463.667
24/10/2024	21,49	21,49	21,49	2.865.068	21,42	61.558.950
24/10/2024	21,49	21,49	21,49	2.865.068	21,42	61.558.950
24/10/2024	21,49	21,49	21,49	2.865.068	21,42	61.558.950
24/10/2024	21,49	21,49	21,49	2.865.068	21,42	61.558.950
24/10/2024	21,49	21,49	21,49	2.865.068	21,42	61.558.950
23/10/2024	21,42	21,42	21,42	2.861.850	21,38	61.313.111
23/10/2024	21,42	21,42	21,42	2.861.850	21,38	61.313.111
23/10/2024	21,42	21,42	21,42	2.861.850	21,38	61.313.111
23/10/2024	21,42	21,42	21,42	2.861.850	21,38	61.313.111
23/10/2024	21,42	21,42	21,42	2.861.850	21,38	61.313.111
23/10/2024	21,42	21,42	21,42	2.861.850	21,38	61.313.111
22/10/2024	21,38	21,38	21,38	2.860.246	21,43	61.144.959
22/10/2024	21,38	21,38	21,38	2.860.246	21,43	61.144.959
22/10/2024	21,38	21,38	21,38	2.860.246	21,43	61.144.959
22/10/2024	21,38	21,38	21,38	2.860.246	21,43	61.144.959
22/10/2024	21,38	21,38	21,38	2.860.246	21,43	61.144.959
22/10/2024	21,38	21,38	21,38	2.860.246	21,43	61.144.959
21/10/2024	21,43	21,43	21,43	2.859.787	21,61	61.287.869
21/10/2024	21,43	21,43	21,43	2.859.787	21,61	61.287.869
21/10/2024	21,43	21,43	21,43	2.859.787	21,61	61.287.869
21/10/2024	21,43	21,43	21,43	2.859.787	21,61	61.287.869
21/10/2024	21,43	21,43	21,43	2.859.787	21,61	61.287.869
21/10/2024	21,43	21,43	21,43	2.859.787	21,61	61.287.869
18/10/2024	21,61	21,61	21,61	2.859.465	21,54	61.778.594
18/10/2024	21,61	21,61	21,61	2.859.465	21,54	61.778.594
18/10/2024	21,61	21,61	21,61	2.859.465	21,54	61.778.594
18/10/2024	21,61	21,61	21,61	2.859.465	21,54	61.778.594
18/10/2024	21,61	21,61	21,61	2.859.465	21,54	61.778.594
18/10/2024	21,61	21,61	21,61	2.859.465	21,54	61.778.594
17/10/2024	21,54	21,54	21,54	2.859.171	21,55	61.600.099
17/10/2024	21,54	21,54	21,54	2.859.171	21,55	61.600.099
17/10/2024	21,54	21,54	21,54	2.859.171	21,55	61.600.099
17/10/2024	21,54	21,54	21,54	2.859.171	21,55	61.600.099
17/10/2024	21,54	21,54	21,54	2.859.171	21,55	61.600.099
16/10/2024	21,55	21,55	21,55	2.853.802	21,48	61.507.381
16/10/2024	21,55	21,55	21,55	2.853.802	21,48	61.507.381
16/10/2024	21,55	21,55	21,55	2.853.802	21,48	61.507.381
16/10/2024	21,55	21,55	21,55	2.853.802	21,48	61.507.381
16/10/2024	21,55	21,55	21,55	2.853.802	21,48	61.507.381
16/10/2024	21,55	21,55	21,55	2.853.802	21,48	61.507.381
15/10/2024	21,48	21,48	21,48	2.855.893	21,40	61.357.896
15/10/2024	21,54	21,54	21,54	2.859.171	21,55	61.600.099
15/10/2024	21,48	21,48	21,48	2.855.893	21,40	61.357.896
15/10/2024	21,46	21,46	21,46	2.845.170	21,42	61.058.369
15/10/2024	21,48	21,48	21,48	2.855.893	21,40	61.357.896
15/10/2024	21,48	21,48	21,48	2.855.893	21,40	61.357.896
15/10/2024	21,48	21,48	21,48	2.855.893	21,40	61.357.896
15/10/2024	21,48	21,48	21,48	2.855.893	21,40	61.357.896
14/10/2024	21,40	21,40	21,40	2.855.223	21,38	61.094.605
14/10/2024	21,40	21,40	21,40	2.855.223	21,38	61.094.605
14/10/2024	21,40	21,40	21,40	2.855.223	21,38	61.094.605
14/10/2024	21,40	21,40	21,40	2.855.223	21,38	61.094.605
14/10/2024	21,40	21,40	21,40	2.855.223	21,38	61.094.605
14/10/2024	21,40	21,40	21,40	2.855.223	21,38	61.094.605
11/10/2024	21,38	21,38	21,38	2.855.312	21,40	61.037.721
11/10/2024	21,38	21,38	21,38	2.855.312	21,40	61.037.721
11/10/2024	21,38	21,38	21,38	2.855.312	21,40	61.037.721
11/10/2024	21,38	21,38	21,38	2.855.312	21,40	61.037.721
11/10/2024	21,38	21,38	21,38	2.855.312	21,40	61.037.721
11/10/2024	21,38	21,38	21,38	2.855.312	21,40	61.037.721
10/10/2024	21,40	21,40	21,40	2.855.000	21,37	61.083.340
10/10/2024	21,40	21,40	21,40	2.855.000	21,37	61.083.340
10/10/2024	21,40	21,40	21,40	2.855.000	21,37	61.083.340
10/10/2024	21,40	21,40	21,40	2.855.000	21,37	61.083.340
10/10/2024	21,40	21,40	21,40	2.855.000	21,37	61.083.340
10/10/2024	21,40	21,40	21,40	2.855.000	21,37	61.083.340
09/10/2024	21,37	21,37	21,37	2.851.936	21,38	60.942.391
09/10/2024	21,37	21,37	21,37	2.851.936	21,38	60.942.391
09/10/2024	21,37	21,37	21,37	2.851.936	21,38	60.942.391
09/10/2024	21,37	21,37	21,37	2.851.936	21,38	60.942.391
09/10/2024	21,37	21,37	21,37	2.851.936	21,38	60.942.391
08/10/2024	21,38	21,38	21,38	2.851.842	21,35	60.959.743
08/10/2024	21,38	21,38	21,38	2.851.842	21,35	60.959.743
08/10/2024	21,38	21,38	21,38	2.851.842	21,35	60.959.743
08/10/2024	21,38	21,38	21,38	2.851.842	21,35	60.959.743
08/10/2024	21,38	21,38	21,38	2.851.842	21,35	60.959.743
08/10/2024	21,38	21,38	21,38	2.851.842	21,35	60.959.743
07/10/2024	21,35	21,35	21,35	2.850.867	21,42	60.868.188
07/10/2024	21,35	21,35	21,35	2.850.867	21,42	60.868.188
07/10/2024	21,35	21,35	21,35	2.850.867	21,42	60.868.188
07/10/2024	21,35	21,35	21,35	2.850.867	21,42	60.868.188
07/10/2024	21,35	21,35	21,35	2.850.867	21,42	60.868.188
04/10/2024	21,42	21,42	21,42	2.850.785	21,45	61.053.969
04/10/2024	21,42	21,42	21,42	2.850.785	21,45	61.053.969
04/10/2024	21,42	21,42	21,42	2.850.785	21,45	61.053.969
04/10/2024	21,42	21,42	21,42	2.850.785	21,45	61.053.969
04/10/2024	21,42	21,42	21,42	2.850.785	21,45	61.053.969
03/10/2024	21,45	21,45	21,45	2.849.456	21,50	61.107.103
03/10/2024	21,45	21,45	21,45	2.849.456	21,50	61.107.103
03/10/2024	21,45	21,45	21,45	2.849.456	21,50	61.107.103
03/10/2024	21,45	21,45	21,45	2.849.456	21,50	61.107.103
03/10/2024	21,45	21,45	21,45	2.849.456	21,50	61.107.103
03/10/2024	21,45	21,45	21,45	2.849.456	21,50	61.107.103
02/10/2024	21,50	21,50	21,50	2.849.258	21,57	61.258.663
02/10/2024	21,50	21,50	21,50	2.849.258	21,57	61.258.663
02/10/2024	21,50	21,50	21,50	2.849.258	21,57	61.258.663
02/10/2024	21,50	21,50	21,50	2.849.258	21,57	61.258.663
02/10/2024	21,50	21,50	21,50	2.849.258	21,57	61.258.663
02/10/2024	21,50	21,50	21,50	2.849.258	21,57	61.258.663
01/10/2024	21,57	21,57	21,57	2.850.464	21,45	61.482.138
01/10/2024	21,57	21,57	21,57	2.850.464	21,45	61.482.138
01/10/2024	21,57	21,57	21,57	2.850.464	21,45	61.482.138
01/10/2024	21,57	21,57	21,57	2.850.464	21,45	61.482.138
01/10/2024	21,57	21,57	21,57	2.850.464	21,45	61.482.138
01/10/2024	21,57	21,57	21,57	2.850.464	21,45	61.482.138
30/09/2024	21,45	21,45	21,45	2.849.642	21,45	61.129.551
30/09/2024	21,45	21,45	21,45	2.849.642	21,45	61.129.551
30/09/2024	21,45	21,45	21,45	2.849.642	21,45	61.129.551
30/09/2024	21,45	21,45	21,45	2.849.642	21,45	61.129.551
30/09/2024	21,45	21,45	21,45	2.849.642	21,45	61.129.551
30/09/2024	21,45	21,45	21,45	2.849.642	21,45	61.129.551
27/09/2024	21,45	21,45	21,45	2.848.115	21,41	61.105.053
27/09/2024	21,45	21,45	21,45	2.848.115	21,41	61.105.053
27/09/2024	21,45	21,45	21,45	2.848.115	21,41	61.105.053
27/09/2024	21,45	21,45	21,45	2.848.115	21,41	61.105.053
27/09/2024	21,45	21,45	21,45	2.848.115	21,41	61.105.053
27/09/2024	21,45	21,45	21,45	2.848.115	21,41	61.105.053
26/09/2024	21,41	21,41	21,41	2.845.478	21,37	60.935.559
26/09/2024	21,41	21,41	21,41	2.845.478	21,37	60.935.559
26/09/2024	21,41	21,41	21,41	2.845.478	21,37	60.935.559
26/09/2024	21,41	21,41	21,41	2.845.478	21,37	60.935.559
26/09/2024	21,41	21,41	21,41	2.845.478	21,37	60.935.559
26/09/2024	21,41	21,41	21,41	2.845.478	21,37	60.935.559
25/09/2024	21,37	21,37	21,37	2.845.530	21,41	60.821.292
25/09/2024	21,37	21,37	21,37	2.845.530	21,41	60.821.292
25/09/2024	21,37	21,37	21,37	2.845.530	21,41	60.821.292
25/09/2024	21,37	21,37	21,37	2.845.530	21,41	60.821.292
25/09/2024	21,37	21,37	21,37	2.845.530	21,41	60.821.292
25/09/2024	21,37	21,37	21,37	2.845.530	21,41	60.821.292
24/09/2024	21,41	21,41	21,41	2.844.565	21,39	60.914.755
24/09/2024	21,41	21,41	21,41	2.844.565	21,39	60.914.755
24/09/2024	21,41	21,41	21,41	2.844.565	21,39	60.914.755
24/09/2024	21,41	21,41	21,41	2.844.565	21,39	60.914.755
24/09/2024	21,41	21,41	21,41	2.844.565	21,39	60.914.755
24/09/2024	21,41	21,41	21,41	2.844.565	21,39	60.914.755
23/09/2024	21,39	21,39	21,39	2.844.440	21,34	60.829.569
23/09/2024	21,39	21,39	21,39	2.844.440	21,34	60.829.569
23/09/2024	21,39	21,39	21,39	2.844.440	21,34	60.829.569
23/09/2024	21,39	21,39	21,39	2.844.440	21,34	60.829.569
23/09/2024	21,39	21,39	21,39	2.844.440	21,34	60.829.569
23/09/2024	21,39	21,39	21,39	2.844.440	21,34	60.829.569
20/09/2024	21,34	21,34	21,34	2.845.620	21,34	60.734.815
20/09/2024	21,34	21,34	21,34	2.845.620	21,34	60.734.815
20/09/2024	21,34	21,34	21,34	2.845.620	21,34	60.734.815
20/09/2024	21,34	21,34	21,34	2.845.620	21,34	60.734.815
20/09/2024	21,34	21,34	21,34	2.845.620	21,34	60.734.815
20/09/2024	21,34	21,34	21,34	2.845.620	21,34	60.734.815
19/09/2024	21,34	21,34	21,34	2.845.644	21,35	60.721.489
19/09/2024	21,34	21,34	21,34	2.845.644	21,35	60.721.489
19/09/2024	21,34	21,34	21,34	2.845.644	21,35	60.721.489
19/09/2024	21,34	21,34	21,34	2.845.644	21,35	60.721.489
19/09/2024	21,34	21,34	21,34	2.845.644	21,35	60.721.489
19/09/2024	21,34	21,34	21,34	2.845.644	21,35	60.721.489
18/09/2024	21,35	21,35	21,35	2.845.390	21,44	60.746.352
18/09/2024	21,35	21,35	21,35	2.845.390	21,44	60.746.352
18/09/2024	21,35	21,35	21,35	2.845.390	21,44	60.746.352
18/09/2024	21,35	21,35	21,35	2.845.390	21,44	60.746.352
18/09/2024	21,35	21,35	21,35	2.845.390	21,44	60.746.352
18/09/2024	21,35	21,35	21,35	2.845.390	21,44	60.746.352
17/09/2024	21,44	21,44	21,44	2.845.192	21,46	60.993.578
17/09/2024	21,44	21,44	21,44	2.845.192	21,46	60.993.578
17/09/2024	21,44	21,44	21,44	2.845.192	21,46	60.993.578
17/09/2024	21,44	21,44	21,44	2.845.192	21,46	60.993.578
17/09/2024	21,44	21,44	21,44	2.845.192	21,46	60.993.578
17/09/2024	21,44	21,44	21,44	2.845.192	21,46	60.993.578
16/09/2024	21,46	21,46	21,46	2.845.170	21,42	61.058.369
16/09/2024	21,46	21,46	21,46	2.845.170	21,42	61.058.369
16/09/2024	21,46	21,46	21,46	2.845.170	21,42	61.058.369
16/09/2024	21,46	21,46	21,46	2.845.170	21,42	61.058.369
16/09/2024	21,46	21,46	21,46	2.845.170	21,42	61.058.369
13/09/2024	21,42	21,42	21,42	2.844.978	21,39	60.936.838
13/09/2024	21,42	21,42	21,42	2.844.978	21,39	60.936.838
13/09/2024	21,42	21,42	21,42	2.844.978	21,39	60.936.838
13/09/2024	21,42	21,42	21,42	2.844.978	21,39	60.936.838
13/09/2024	21,05	21,05	21,05	2.840.894	21,04	59.795.173
13/09/2024	21,42	21,42	21,42	2.844.978	21,39	60.936.838
13/09/2024	21,42	21,42	21,42	2.844.978	21,39	60.936.838
12/09/2024	21,39	21,39	21,39	2.845.435	21,41	60.870.877
12/09/2024	21,39	21,39	21,39	2.845.435	21,41	60.870.877
12/09/2024	21,39	21,39	21,39	2.845.435	21,41	60.870.877
12/09/2024	21,39	21,39	21,39	2.845.435	21,41	60.870.877
12/09/2024	21,39	21,39	21,39	2.845.435	21,41	60.870.877
12/09/2024	21,39	21,39	21,39	2.845.435	21,41	60.870.877
11/09/2024	21,41	21,41	21,41	2.845.278	21,36	60.921.450
11/09/2024	21,13	21,13	21,13	2.840.460	21,09	60.009.720
11/09/2024	21,41	21,41	21,41	2.845.278	21,36	60.921.450
11/09/2024	21,41	21,41	21,41	2.845.278	21,36	60.921.450
11/09/2024	21,41	21,41	21,41	2.845.278	21,36	60.921.450
11/09/2024	21,41	21,41	21,41	2.845.278	21,36	60.921.450
11/09/2024	21,41	21,41	21,41	2.845.278	21,36	60.921.450
10/09/2024	21,36	21,36	21,36	2.844.946	21,31	60.775.834
10/09/2024	21,36	21,36	21,36	2.844.946	21,31	60.775.834
10/09/2024	21,36	21,36	21,36	2.844.946	21,31	60.775.834
10/09/2024	21,36	21,36	21,36	2.844.946	21,31	60.775.834
10/09/2024	21,36	21,36	21,36	2.844.946	21,31	60.775.834
10/09/2024	21,36	21,36	21,36	2.844.946	21,31	60.775.834
09/09/2024	21,31	21,31	21,31	2.846.161	21,30	60.656.693
09/09/2024	21,31	21,31	21,31	2.846.161	21,30	60.656.693
09/09/2024	21,31	21,31	21,31	2.846.161	21,30	60.656.693
09/09/2024	21,31	21,31	21,31	2.846.161	21,30	60.656.693
09/09/2024	21,31	21,31	21,31	2.846.161	21,30	60.656.693
09/09/2024	21,31	21,31	21,31	2.846.161	21,30	60.656.693
06/09/2024	21,30	21,30	21,30	2.845.494	21,27	60.605.680
06/09/2024	21,30	21,30	21,30	2.845.494	21,27	60.605.680
06/09/2024	21,30	21,30	21,30	2.845.494	21,27	60.605.680
06/09/2024	21,30	21,30	21,30	2.845.494	21,27	60.605.680
06/09/2024	21,30	21,30	21,30	2.845.494	21,27	60.605.680
06/09/2024	21,30	21,30	21,30	2.845.494	21,27	60.605.680
05/09/2024	21,27	21,27	21,27	2.845.229	21,25	60.527.314
05/09/2024	21,27	21,27	21,27	2.845.229	21,25	60.527.314
05/09/2024	21,27	21,27	21,27	2.845.229	21,25	60.527.314
05/09/2024	21,27	21,27	21,27	2.845.229	21,25	60.527.314
05/09/2024	21,27	21,27	21,27	2.845.229	21,25	60.527.314
05/09/2024	21,27	21,27	21,27	2.845.229	21,25	60.527.314
04/09/2024	21,25	21,25	21,25	2.844.753	21,16	60.444.728
04/09/2024	21,25	21,25	21,25	2.844.753	21,16	60.444.728
04/09/2024	21,25	21,25	21,25	2.844.753	21,16	60.444.728
04/09/2024	21,25	21,25	21,25	2.844.753	21,16	60.444.728
04/09/2024	21,25	21,25	21,25	2.844.753	21,16	60.444.728
04/09/2024	21,25	21,25	21,25	2.844.753	21,16	60.444.728
03/09/2024	21,16	21,16	21,16	2.844.384	21,09	60.173.858
03/09/2024	21,16	21,16	21,16	2.844.384	21,09	60.173.858
03/09/2024	21,16	21,16	21,16	2.844.384	21,09	60.173.858
03/09/2024	21,16	21,16	21,16	2.844.384	21,09	60.173.858
03/09/2024	21,16	21,16	21,16	2.844.384	21,09	60.173.858
03/09/2024	21,16	21,16	21,16	2.844.384	21,09	60.173.858
02/09/2024	21,09	21,09	21,09	2.843.993	21,12	59.988.375
02/09/2024	21,09	21,09	21,09	2.843.993	21,12	59.988.375
02/09/2024	21,09	21,09	21,09	2.843.993	21,12	59.988.375
02/09/2024	21,09	21,09	21,09	2.843.993	21,12	59.988.375
02/09/2024	21,09	21,09	21,09	2.843.993	21,12	59.988.375
02/09/2024	21,09	21,09	21,09	2.843.993	21,12	59.988.375
30/08/2024	21,12	21,12	21,12	2.844.017	21,16	60.051.925
30/08/2024	21,12	21,12	21,12	2.844.017	21,16	60.051.925
30/08/2024	21,12	21,12	21,12	2.844.017	21,16	60.051.925
30/08/2024	21,12	21,12	21,12	2.844.017	21,16	60.051.925
30/08/2024	21,12	21,12	21,12	2.844.017	21,16	60.051.925
30/08/2024	21,12	21,12	21,12	2.844.017	21,16	60.051.925
29/08/2024	21,16	21,16	21,16	2.844.195	21,17	60.185.173
29/08/2024	21,16	21,16	21,16	2.844.195	21,17	60.185.173
29/08/2024	21,16	21,16	21,16	2.844.195	21,17	60.185.173
29/08/2024	21,16	21,16	21,16	2.844.195	21,17	60.185.173
29/08/2024	21,16	21,16	21,16	2.844.195	21,17	60.185.173
29/08/2024	21,16	21,16	21,16	2.844.195	21,17	60.185.173
28/08/2024	21,17	21,17	21,17	2.842.321	21,13	60.164.266
28/08/2024	21,17	21,17	21,17	2.842.321	21,13	60.164.266
28/08/2024	21,17	21,17	21,17	2.842.321	21,13	60.164.266
28/08/2024	21,17	21,17	21,17	2.842.321	21,13	60.164.266
28/08/2024	21,17	21,17	21,17	2.842.321	21,13	60.164.266
28/08/2024	21,17	21,17	21,17	2.842.321	21,13	60.164.266
27/08/2024	21,13	21,13	21,13	2.842.473	21,21	60.052.147
27/08/2024	21,13	21,13	21,13	2.842.473	21,21	60.052.147
27/08/2024	21,13	21,13	21,13	2.842.473	21,21	60.052.147
27/08/2024	21,13	21,13	21,13	2.842.473	21,21	60.052.147
27/08/2024	21,13	21,13	21,13	2.842.473	21,21	60.052.147
27/08/2024	21,13	21,13	21,13	2.842.473	21,21	60.052.147
26/08/2024	21,21	21,21	21,21	2.842.794	21,23	60.286.761
26/08/2024	21,21	21,21	21,21	2.842.794	21,23	60.286.761
26/08/2024	21,23	21,23	21,23	2.842.807	21,18	60.360.434
26/08/2024	21,21	21,21	21,21	2.842.794	21,23	60.286.761
26/08/2024	21,21	21,21	21,21	2.842.794	21,23	60.286.761
26/08/2024	21,21	21,21	21,21	2.842.794	21,23	60.286.761
26/08/2024	21,21	21,21	21,21	2.842.794	21,23	60.286.761
23/08/2024	21,23	21,23	21,23	2.842.807	21,18	60.360.434
23/08/2024	21,23	21,23	21,23	2.842.807	21,18	60.360.434
23/08/2024	21,23	21,23	21,23	2.842.807	21,18	60.360.434
23/08/2024	21,23	21,23	21,23	2.842.807	21,18	60.360.434
23/08/2024	21,23	21,23	21,23	2.842.807	21,18	60.360.434
22/08/2024	21,18	21,18	21,18	2.842.807	21,24	60.208.986
22/08/2024	21,18	21,18	21,18	2.842.807	21,24	60.208.986
22/08/2024	21,18	21,18	21,18	2.842.807	21,24	60.208.986
22/08/2024	21,18	21,18	21,18	2.842.807	21,24	60.208.986
22/08/2024	21,18	21,18	21,18	2.842.807	21,24	60.208.986
22/08/2024	21,18	21,18	21,18	2.842.807	21,24	60.208.986
21/08/2024	21,24	21,24	21,24	2.842.832	21,20	60.373.890
21/08/2024	21,24	21,24	21,24	2.842.832	21,20	60.373.890
21/08/2024	21,24	21,24	21,24	2.842.832	21,20	60.373.890
21/08/2024	21,24	21,24	21,24	2.842.832	21,20	60.373.890
21/08/2024	21,24	21,24	21,24	2.842.832	21,20	60.373.890
21/08/2024	21,24	21,24	21,24	2.842.832	21,20	60.373.890
20/08/2024	21,20	21,20	21,20	2.842.222	21,17	60.266.240
20/08/2024	21,20	21,20	21,20	2.842.222	21,17	60.266.240
20/08/2024	21,20	21,20	21,20	2.842.222	21,17	60.266.240
20/08/2024	21,20	21,20	21,20	2.842.222	21,17	60.266.240
20/08/2024	21,20	21,20	21,20	2.842.222	21,17	60.266.240
20/08/2024	21,20	21,20	21,20	2.842.222	21,17	60.266.240
19/08/2024	21,17	21,17	21,17	2.842.264	21,14	60.165.323
19/08/2024	21,17	21,17	21,17	2.842.264	21,14	60.165.323
19/08/2024	21,17	21,17	21,17	2.842.264	21,14	60.165.323
19/08/2024	21,17	21,17	21,17	2.842.264	21,14	60.165.323
19/08/2024	21,17	21,17	21,17	2.842.264	21,14	60.165.323
19/08/2024	21,17	21,17	21,17	2.842.264	21,14	60.165.323
16/08/2024	21,14	21,14	21,14	2.842.525	21,21	60.100.467
16/08/2024	21,14	21,14	21,14	2.842.525	21,21	60.100.467
16/08/2024	21,14	21,14	21,14	2.842.525	21,21	60.100.467
16/08/2024	21,14	21,14	21,14	2.842.525	21,21	60.100.467
16/08/2024	21,14	21,14	21,14	2.842.525	21,21	60.100.467
16/08/2024	21,12	21,12	21,12	2.841.193	21,05	60.003.661
16/08/2024	21,14	21,14	21,14	2.842.525	21,21	60.100.467
14/08/2024	21,21	21,21	21,21	2.842.525	21,21	60.298.721
14/08/2024	21,21	21,21	21,21	2.842.525	21,21	60.298.721
14/08/2024	21,21	21,21	21,21	2.842.525	21,21	60.298.721
14/08/2024	21,21	21,21	21,21	2.842.525	21,21	60.298.721
14/08/2024	21,21	21,21	21,21	2.842.525	21,21	60.298.721
14/08/2024	21,21	21,21	21,21	2.842.525	21,21	60.298.721
13/08/2024	21,21	21,21	21,21	2.842.525	21,12	60.286.592
13/08/2024	21,21	21,21	21,21	2.842.525	21,12	60.286.592
13/08/2024	21,21	21,21	21,21	2.842.525	21,12	60.286.592
13/08/2024	20,82	20,82	20,82	2.829.905	20,80	58.913.324
13/08/2024	21,21	21,21	21,21	2.842.525	21,12	60.286.592
13/08/2024	21,21	21,21	21,21	2.842.525	21,12	60.286.592
13/08/2024	21,21	21,21	21,21	2.842.525	21,12	60.286.592
12/08/2024	21,12	21,12	21,12	2.842.304	21,12	60.027.609
12/08/2024	21,12	21,12	21,12	2.842.304	21,12	60.027.609
12/08/2024	21,12	21,12	21,12	2.842.304	21,12	60.027.609
12/08/2024	21,12	21,12	21,12	2.842.304	21,12	60.027.609
12/08/2024	21,12	21,12	21,12	2.842.304	21,12	60.027.609
12/08/2024	21,12	21,12	21,12	2.842.304	21,12	60.027.609
09/08/2024	21,12	21,12	21,12	2.841.193	21,05	60.003.661
09/08/2024	21,12	21,12	21,12	2.841.193	21,05	60.003.661
09/08/2024	21,12	21,12	21,12	2.841.193	21,05	60.003.661
09/08/2024	21,12	21,12	21,12	2.841.193	21,05	60.003.661
09/08/2024	21,12	21,12	21,12	2.841.193	21,05	60.003.661
08/08/2024	21,05	21,05	21,05	2.840.894	21,04	59.795.173
08/08/2024	21,05	21,05	21,05	2.840.894	21,04	59.795.173
08/08/2024	21,05	21,05	21,05	2.840.894	21,04	59.795.173
08/08/2024	21,05	21,05	21,05	2.840.894	21,04	59.795.173
08/08/2024	21,05	21,05	21,05	2.840.894	21,04	59.795.173
07/08/2024	21,04	21,04	21,04	2.840.475	21,13	59.775.738
07/08/2024	21,04	21,04	21,04	2.840.475	21,13	59.775.738
07/08/2024	21,04	21,04	21,04	2.840.475	21,13	59.775.738
07/08/2024	21,04	21,04	21,04	2.840.475	21,13	59.775.738
07/08/2024	21,04	21,04	21,04	2.840.475	21,13	59.775.738
07/08/2024	21,04	21,04	21,04	2.840.475	21,13	59.775.738
06/08/2024	21,13	21,13	21,13	2.840.460	21,09	60.009.720
06/08/2024	21,13	21,13	21,13	2.840.460	21,09	60.009.720
06/08/2024	21,13	21,13	21,13	2.840.460	21,09	60.009.720
06/08/2024	21,13	21,13	21,13	2.840.460	21,09	60.009.720
06/08/2024	21,13	21,13	21,13	2.840.460	21,09	60.009.720
06/08/2024	20,58	20,58	20,58	2.823.725	20,48	58.111.040
05/08/2024	21,09	21,09	21,09	2.840.931	21,16	59.901.304
05/08/2024	21,09	21,09	21,09	2.840.931	21,16	59.901.304
05/08/2024	21,09	21,09	21,09	2.840.931	21,16	59.901.304
05/08/2024	21,09	21,09	21,09	2.840.931	21,16	59.901.304
05/08/2024	21,09	21,09	21,09	2.840.931	21,16	59.901.304
05/08/2024	20,48	20,48	20,48	2.823.071	20,50	57.829.308
05/08/2024	21,09	21,09	21,09	2.840.931	21,16	59.901.304
02/08/2024	21,16	21,16	21,16	2.841.097	21,13	60.106.658
02/08/2024	21,16	21,16	21,16	2.841.097	21,13	60.106.658
02/08/2024	21,16	21,16	21,16	2.841.097	21,13	60.106.658
02/08/2024	21,16	21,16	21,16	2.841.097	21,13	60.106.658
02/08/2024	21,16	21,16	21,16	2.841.097	21,13	60.106.658
02/08/2024	21,16	21,16	21,16	2.841.097	21,13	60.106.658
01/08/2024	21,13	21,13	21,13	2.840.958	21,10	60.040.143
01/08/2024	21,13	21,13	21,13	2.840.958	21,10	60.040.143
01/08/2024	21,13	21,13	21,13	2.840.958	21,10	60.040.143
01/08/2024	21,13	21,13	21,13	2.840.958	21,10	60.040.143
01/08/2024	21,13	21,13	21,13	2.840.958	21,10	60.040.143
01/08/2024	21,13	21,13	21,13	2.840.958	21,10	60.040.143
31/07/2024	21,10	21,10	21,10	2.840.867	21,03	59.948.101
31/07/2024	21,10	21,10	21,10	2.840.867	21,03	59.948.101
31/07/2024	21,10	21,10	21,10	2.840.867	21,03	59.948.101
31/07/2024	21,10	21,10	21,10	2.840.867	21,03	59.948.101
31/07/2024	21,10	21,10	21,10	2.840.867	21,03	59.948.101
31/07/2024	21,10	21,10	21,10	2.840.867	21,03	59.948.101
30/07/2024	21,03	21,03	21,03	2.840.894	21,01	59.746.890
30/07/2024	21,03	21,03	21,03	2.840.894	21,01	59.746.890
30/07/2024	21,03	21,03	21,03	2.840.894	21,01	59.746.890
30/07/2024	21,03	21,03	21,03	2.840.894	21,01	59.746.890
30/07/2024	21,03	21,03	21,03	2.840.894	21,01	59.746.890
30/07/2024	21,03	21,03	21,03	2.840.894	21,01	59.746.890
29/07/2024	21,01	21,01	21,01	2.842.090	20,93	59.718.767
29/07/2024	21,01	21,01	21,01	2.842.090	20,93	59.718.767
29/07/2024	21,01	21,01	21,01	2.842.090	20,93	59.718.767
29/07/2024	21,01	21,01	21,01	2.842.090	20,93	59.718.767
29/07/2024	21,01	21,01	21,01	2.842.090	20,93	59.718.767
29/07/2024	21,01	21,01	21,01	2.842.090	20,93	59.718.767
27/07/2024	20,91	20,91	20,91	2.836.692	20,89	59.306.516
26/07/2024	20,93	20,93	20,93	2.840.877	20,92	59.473.196
26/07/2024	20,93	20,93	20,93	2.840.877	20,92	59.473.196
26/07/2024	20,93	20,93	20,93	2.840.877	20,92	59.473.196
26/07/2024	20,93	20,93	20,93	2.840.877	20,92	59.473.196
26/07/2024	20,93	20,93	20,93	2.840.877	20,92	59.473.196
26/07/2024	20,93	20,93	20,93	2.840.877	20,92	59.473.196
25/07/2024	20,92	20,92	20,92	2.839.825	20,88	59.395.438
25/07/2024	20,92	20,92	20,92	2.839.825	20,88	59.395.438
25/07/2024	20,92	20,92	20,92	2.839.825	20,88	59.395.438
25/07/2024	20,92	20,92	20,92	2.839.825	20,88	59.395.438
25/07/2024	20,92	20,92	20,92	2.839.825	20,88	59.395.438
25/07/2024	20,92	20,92	20,92	2.839.825	20,88	59.395.438
24/07/2024	20,88	20,88	20,88	2.839.696	20,93	59.300.920
24/07/2024	20,88	20,88	20,88	2.839.696	20,93	59.300.920
24/07/2024	20,88	20,88	20,88	2.839.696	20,93	59.300.920
24/07/2024	20,88	20,88	20,88	2.839.696	20,93	59.300.920
24/07/2024	20,88	20,88	20,88	2.839.696	20,93	59.300.920
24/07/2024	20,88	20,88	20,88	2.839.696	20,93	59.300.920
23/07/2024	20,93	20,93	20,93	2.836.510	20,91	59.364.716
23/07/2024	20,93	20,93	20,93	2.836.510	20,91	59.364.716
23/07/2024	20,93	20,93	20,93	2.836.510	20,91	59.364.716
23/07/2024	20,93	20,93	20,93	2.836.510	20,91	59.364.716
23/07/2024	20,93	20,93	20,93	2.836.510	20,91	59.364.716
23/07/2024	20,89	20,89	20,89	2.836.190	20,94	59.248.873
23/07/2024	20,93	20,93	20,93	2.836.510	20,91	59.364.716
22/07/2024	20,91	20,91	20,91	2.836.692	20,89	59.306.516
22/07/2024	20,91	20,91	20,91	2.836.692	20,89	59.306.516
22/07/2024	20,91	20,91	20,91	2.836.692	20,89	59.306.516
22/07/2024	20,91	20,91	20,91	2.836.692	20,89	59.306.516
22/07/2024	20,91	20,91	20,91	2.836.692	20,89	59.306.516
19/07/2024	20,89	20,89	20,89	2.836.190	20,94	59.248.873
19/07/2024	20,89	20,89	20,89	2.836.190	20,94	59.248.873
19/07/2024	20,89	20,89	20,89	2.836.190	20,94	59.248.873
19/07/2024	20,89	20,89	20,89	2.836.190	20,94	59.248.873
19/07/2024	20,89	20,89	20,89	2.836.190	20,94	59.248.873
18/07/2024	20,94	20,94	20,94	2.836.247	20,95	59.403.064
18/07/2024	20,94	20,94	20,94	2.836.247	20,95	59.403.064
18/07/2024	20,94	20,94	20,94	2.836.247	20,95	59.403.064
18/07/2024	20,94	20,94	20,94	2.836.247	20,95	59.403.064
18/07/2024	20,94	20,94	20,94	2.836.247	20,95	59.403.064
18/07/2024	20,94	20,94	20,94	2.836.247	20,95	59.403.064
18/07/2024	20,50	20,50	20,50	2.817.448	20,49	57.761.528
17/07/2024	20,95	20,95	20,95	2.834.587	20,94	59.390.870
17/07/2024	20,95	20,95	20,95	2.834.587	20,94	59.390.870
17/07/2024	20,95	20,95	20,95	2.834.587	20,94	59.390.870
17/07/2024	20,95	20,95	20,95	2.834.587	20,94	59.390.870
17/07/2024	20,95	20,95	20,95	2.834.587	20,94	59.390.870
17/07/2024	20,95	20,95	20,95	2.834.587	20,94	59.390.870
16/07/2024	20,94	20,94	20,94	2.834.285	20,88	59.357.453
16/07/2024	20,94	20,94	20,94	2.834.285	20,88	59.357.453
16/07/2024	20,94	20,94	20,94	2.834.285	20,88	59.357.453
16/07/2024	20,94	20,94	20,94	2.834.285	20,88	59.357.453
16/07/2024	20,88	20,88	20,88	2.831.255	20,82	59.109.109
16/07/2024	20,94	20,94	20,94	2.834.285	20,88	59.357.453
16/07/2024	20,94	20,94	20,94	2.834.285	20,88	59.357.453
15/07/2024	20,88	20,88	20,88	2.831.255	20,82	59.109.109
15/07/2024	20,88	20,88	20,88	2.831.255	20,82	59.109.109
15/07/2024	20,88	20,88	20,88	2.831.255	20,82	59.109.109
15/07/2024	20,88	20,88	20,88	2.831.255	20,82	59.109.109
15/07/2024	20,88	20,88	20,88	2.831.255	20,82	59.109.109
12/07/2024	20,82	20,82	20,82	2.829.905	20,80	58.913.324
12/07/2024	20,82	20,82	20,82	2.829.905	20,80	58.913.324
12/07/2024	20,82	20,82	20,82	2.829.905	20,80	58.913.324
12/07/2024	20,82	20,82	20,82	2.829.905	20,80	58.913.324
12/07/2024	20,82	20,82	20,82	2.829.905	20,80	58.913.324
11/07/2024	20,80	20,80	20,80	2.828.755	20,70	58.846.341
11/07/2024	20,80	20,80	20,80	2.828.755	20,70	58.846.341
11/07/2024	20,80	20,80	20,80	2.828.755	20,70	58.846.341
11/07/2024	20,80	20,80	20,80	2.828.755	20,70	58.846.341
11/07/2024	20,80	20,80	20,80	2.828.755	20,70	58.846.341
11/07/2024	20,80	20,80	20,80	2.828.755	20,70	58.846.341
10/07/2024	20,70	20,70	20,70	2.828.550	20,58	58.561.514
10/07/2024	20,70	20,70	20,70	2.828.550	20,58	58.561.514
10/07/2024	20,70	20,70	20,70	2.828.550	20,58	58.561.514
10/07/2024	20,70	20,70	20,70	2.828.550	20,58	58.561.514
10/07/2024	20,70	20,70	20,70	2.828.550	20,58	58.561.514
10/07/2024	20,70	20,70	20,70	2.828.550	20,58	58.561.514
09/07/2024	20,58	20,58	20,58	2.824.047	20,64	58.128.529
09/07/2024	20,58	20,58	20,58	2.824.047	20,64	58.128.529
09/07/2024	20,58	20,58	20,58	2.824.047	20,64	58.128.529
09/07/2024	20,58	20,58	20,58	2.824.047	20,64	58.128.529
09/07/2024	20,58	20,58	20,58	2.824.047	20,64	58.128.529
09/07/2024	20,58	20,58	20,58	2.824.047	20,64	58.128.529
08/07/2024	20,64	20,64	20,64	2.824.125	20,58	58.303.248
08/07/2024	20,64	20,64	20,64	2.824.125	20,58	58.303.248
08/07/2024	20,64	20,64	20,64	2.824.125	20,58	58.303.248
08/07/2024	20,64	20,64	20,64	2.824.125	20,58	58.303.248
08/07/2024	20,64	20,64	20,64	2.824.125	20,58	58.303.248
08/07/2024	20,64	20,64	20,64	2.824.125	20,58	58.303.248
08/07/2024	20,54	20,54	20,54	2.814.474	20,51	57.799.069
05/07/2024	20,58	20,58	20,58	2.823.725	20,48	58.111.040
05/07/2024	20,58	20,58	20,58	2.823.725	20,48	58.111.040
05/07/2024	20,58	20,58	20,58	2.823.725	20,48	58.111.040
05/07/2024	20,58	20,58	20,58	2.823.725	20,48	58.111.040
05/07/2024	20,58	20,58	20,58	2.823.725	20,48	58.111.040
04/07/2024	20,48	20,48	20,48	2.823.071	20,50	57.829.308
04/07/2024	20,48	20,48	20,48	2.823.071	20,50	57.829.308
04/07/2024	20,48	20,48	20,48	2.823.071	20,50	57.829.308
04/07/2024	20,48	20,48	20,48	2.823.071	20,50	57.829.308
04/07/2024	20,48	20,48	20,48	2.823.071	20,50	57.829.308
03/07/2024	20,50	20,50	20,50	2.821.719	20,39	57.842.068
03/07/2024	20,50	20,50	20,50	2.821.719	20,39	57.842.068
03/07/2024	20,50	20,50	20,50	2.821.719	20,39	57.842.068
03/07/2024	20,50	20,50	20,50	2.821.719	20,39	57.842.068
03/07/2024	20,50	20,50	20,50	2.821.719	20,39	57.842.068
03/07/2024	20,50	20,50	20,50	2.821.719	20,39	57.842.068
02/07/2024	20,39	20,39	20,39	2.820.654	20,33	57.507.835
02/07/2024	20,39	20,39	20,39	2.820.654	20,33	57.507.835
02/07/2024	20,39	20,39	20,39	2.820.654	20,33	57.507.835
02/07/2024	20,39	20,39	20,39	2.820.654	20,33	57.507.835
02/07/2024	20,39	20,39	20,39	2.820.654	20,33	57.507.835
02/07/2024	20,39	20,39	20,39	2.820.654	20,33	57.507.835
01/07/2024	20,33	20,33	20,33	2.819.879	20,36	57.339.055
01/07/2024	20,33	20,33	20,33	2.819.879	20,36	57.339.055
01/07/2024	20,33	20,33	20,33	2.819.879	20,36	57.339.055
01/07/2024	20,33	20,33	20,33	2.819.879	20,36	57.339.055
01/07/2024	20,50	20,50	20,50	2.812.270	20,54	57.637.650
01/07/2024	20,33	20,33	20,33	2.819.879	20,36	57.339.055
01/07/2024	20,33	20,33	20,33	2.819.879	20,36	57.339.055
28/06/2024	20,36	20,36	20,36	2.819.894	20,40	57.405.173
28/06/2024	20,36	20,36	20,36	2.819.894	20,40	57.405.173
28/06/2024	20,36	20,36	20,36	2.819.894	20,40	57.405.173
28/06/2024	20,54	20,54	20,54	2.811.501	20,49	57.759.487
28/06/2024	20,36	20,36	20,36	2.819.894	20,40	57.405.173
28/06/2024	20,36	20,36	20,36	2.819.894	20,40	57.405.173
28/06/2024	20,36	20,36	20,36	2.819.894	20,40	57.405.173
27/06/2024	20,40	20,40	20,40	2.819.985	20,44	57.538.128
27/06/2024	20,40	20,40	20,40	2.819.985	20,44	57.538.128
27/06/2024	20,40	20,40	20,40	2.819.985	20,44	57.538.128
27/06/2024	20,40	20,40	20,40	2.819.985	20,44	57.538.128
27/06/2024	20,40	20,40	20,40	2.819.985	20,44	57.538.128
27/06/2024	20,40	20,40	20,40	2.819.985	20,44	57.538.128
26/06/2024	20,44	20,44	20,44	2.818.479	20,52	57.602.161
26/06/2024	20,44	20,44	20,44	2.818.479	20,52	57.602.161
26/06/2024	20,44	20,44	20,44	2.818.479	20,52	57.602.161
26/06/2024	20,44	20,44	20,44	2.818.479	20,52	57.602.161
26/06/2024	20,44	20,44	20,44	2.818.479	20,52	57.602.161
26/06/2024	20,44	20,44	20,44	2.818.479	20,52	57.602.161
25/06/2024	20,52	20,52	20,52	2.817.814	20,50	57.817.922
25/06/2024	20,52	20,52	20,52	2.817.814	20,50	57.817.922
25/06/2024	20,52	20,52	20,52	2.817.814	20,50	57.817.922
25/06/2024	20,52	20,52	20,52	2.817.814	20,50	57.817.922
25/06/2024	20,52	20,52	20,52	2.817.814	20,50	57.817.922
25/06/2024	20,52	20,52	20,52	2.817.814	20,50	57.817.922
23/06/2024	20,50	20,50	20,50	2.817.061	20,54	57.754.230
21/06/2024	20,50	20,50	20,50	2.817.763	20,49	57.752.999
21/06/2024	20,50	20,50	20,50	2.817.763	20,49	57.752.999
21/06/2024	20,50	20,50	20,50	2.817.763	20,49	57.752.999
21/06/2024	20,50	20,50	20,50	2.817.763	20,49	57.752.999
21/06/2024	20,50	20,50	20,50	2.817.763	20,49	57.752.999
21/06/2024	20,50	20,50	20,50	2.817.763	20,49	57.752.999
20/06/2024	20,49	20,49	20,49	2.817.629	20,50	57.721.873
20/06/2024	20,49	20,49	20,49	2.817.629	20,50	57.721.873
20/06/2024	20,49	20,49	20,49	2.817.629	20,50	57.721.873
20/06/2024	20,49	20,49	20,49	2.817.629	20,50	57.721.873
20/06/2024	20,49	20,49	20,49	2.817.629	20,50	57.721.873
20/06/2024	20,49	20,49	20,49	2.817.629	20,50	57.721.873
19/06/2024	20,47	20,47	20,47	2.816.672	20,50	57.659.661
19/06/2024	20,50	20,50	20,50	2.817.061	20,54	57.754.230
19/06/2024	20,50	20,50	20,50	2.817.061	20,54	57.754.230
19/06/2024	20,50	20,50	20,50	2.817.061	20,54	57.754.230
19/06/2024	20,50	20,50	20,50	2.817.061	20,54	57.754.230
19/06/2024	20,50	20,50	20,50	2.817.061	20,54	57.754.230
18/06/2024	20,54	20,54	20,54	2.817.101	20,47	57.865.167
18/06/2024	20,54	20,54	20,54	2.817.101	20,47	57.865.167
18/06/2024	20,54	20,54	20,54	2.817.101	20,47	57.865.167
18/06/2024	20,54	20,54	20,54	2.817.101	20,47	57.865.167
18/06/2024	20,54	20,54	20,54	2.817.101	20,47	57.865.167
18/06/2024	20,54	20,54	20,54	2.817.101	20,47	57.865.167
17/06/2024	20,47	20,47	20,47	2.816.672	20,50	57.659.661
17/06/2024	20,47	20,47	20,47	2.816.672	20,50	57.659.661
17/06/2024	20,47	20,47	20,47	2.816.672	20,50	57.659.661
17/06/2024	20,47	20,47	20,47	2.816.672	20,50	57.659.661
17/06/2024	20,47	20,47	20,47	2.816.672	20,50	57.659.661
14/06/2024	20,50	20,50	20,50	2.817.448	20,49	57.761.528
14/06/2024	20,50	20,50	20,50	2.817.448	20,49	57.761.528
14/06/2024	20,50	20,50	20,50	2.817.448	20,49	57.761.528
14/06/2024	20,50	20,50	20,50	2.817.448	20,49	57.761.528
14/06/2024	20,50	20,50	20,50	2.817.448	20,49	57.761.528
13/06/2024	20,49	20,49	20,49	2.816.158	20,50	57.694.925
13/06/2024	20,49	20,49	20,49	2.816.158	20,50	57.694.925
13/06/2024	20,49	20,49	20,49	2.816.158	20,50	57.694.925
13/06/2024	20,49	20,49	20,49	2.816.158	20,50	57.694.925
13/06/2024	20,49	20,49	20,49	2.816.158	20,50	57.694.925
13/06/2024	20,49	20,49	20,49	2.816.158	20,50	57.694.925
12/06/2024	20,50	20,50	20,50	2.815.777	20,32	57.715.915
12/06/2024	20,50	20,50	20,50	2.815.777	20,32	57.715.915
12/06/2024	20,50	20,50	20,50	2.815.777	20,32	57.715.915
12/06/2024	20,50	20,50	20,50	2.815.777	20,32	57.715.915
12/06/2024	20,31	20,31	20,31	2.815.140	20,43	57.173.470
12/06/2024	20,50	20,50	20,50	2.815.777	20,32	57.715.915
12/06/2024	20,50	20,50	20,50	2.815.777	20,32	57.715.915
11/06/2024	20,32	20,32	20,32	2.815.764	20,31	57.208.182
11/06/2024	20,32	20,32	20,32	2.815.764	20,31	57.208.182
11/06/2024	20,32	20,32	20,32	2.815.764	20,31	57.208.182
11/06/2024	20,32	20,32	20,32	2.815.764	20,31	57.208.182
11/06/2024	20,32	20,32	20,32	2.815.764	20,31	57.208.182
11/06/2024	20,32	20,32	20,32	2.815.764	20,31	57.208.182
10/06/2024	20,31	20,31	20,31	2.815.140	20,43	57.173.470
10/06/2024	20,31	20,31	20,31	2.815.140	20,43	57.173.470
10/06/2024	20,31	20,31	20,31	2.815.140	20,43	57.173.470
10/06/2024	20,31	20,31	20,31	2.815.140	20,43	57.173.470
10/06/2024	20,31	20,31	20,31	2.815.140	20,43	57.173.470
07/06/2024	20,43	20,43	20,43	2.814.614	20,53	57.502.940
07/06/2024	20,43	20,43	20,43	2.814.614	20,53	57.502.940
07/06/2024	20,43	20,43	20,43	2.814.614	20,53	57.502.940
07/06/2024	20,43	20,43	20,43	2.814.614	20,53	57.502.940
07/06/2024	20,43	20,43	20,43	2.814.614	20,53	57.502.940
07/06/2024	20,43	20,43	20,43	2.814.614	20,53	57.502.940
06/06/2024	20,53	20,53	20,53	2.813.803	20,59	57.757.191
06/06/2024	20,53	20,53	20,53	2.813.803	20,59	57.757.191
06/06/2024	20,53	20,53	20,53	2.813.803	20,59	57.757.191
06/06/2024	20,53	20,53	20,53	2.813.803	20,59	57.757.191
06/06/2024	20,53	20,53	20,53	2.813.803	20,59	57.757.191
06/06/2024	20,53	20,53	20,53	2.813.803	20,59	57.757.191
05/06/2024	20,59	20,59	20,59	2.814.748	20,54	57.948.164
05/06/2024	20,59	20,59	20,59	2.814.748	20,54	57.948.164
05/06/2024	20,59	20,59	20,59	2.814.748	20,54	57.948.164
05/06/2024	20,59	20,59	20,59	2.814.748	20,54	57.948.164
05/06/2024	20,59	20,59	20,59	2.814.748	20,54	57.948.164
05/06/2024	20,59	20,59	20,59	2.814.748	20,54	57.948.164
04/06/2024	20,54	20,54	20,54	2.814.474	20,51	57.799.069
04/06/2024	20,54	20,54	20,54	2.814.474	20,51	57.799.069
04/06/2024	20,54	20,54	20,54	2.814.474	20,51	57.799.069
04/06/2024	20,54	20,54	20,54	2.814.474	20,51	57.799.069
04/06/2024	20,54	20,54	20,54	2.814.474	20,51	57.799.069
03/06/2024	20,51	20,51	20,51	2.814.906	20,40	57.727.232
03/06/2024	20,51	20,51	20,51	2.814.906	20,40	57.727.232
03/06/2024	20,51	20,51	20,51	2.814.906	20,40	57.727.232
03/06/2024	20,51	20,51	20,51	2.814.906	20,40	57.727.232
03/06/2024	20,51	20,51	20,51	2.814.906	20,40	57.727.232
03/06/2024	20,51	20,51	20,51	2.814.906	20,40	57.727.232
31/05/2024	20,40	20,40	20,40	2.815.105	20,42	57.415.051
31/05/2024	20,40	20,40	20,40	2.815.105	20,42	57.415.051
31/05/2024	20,40	20,40	20,40	2.815.105	20,42	57.415.051
31/05/2024	20,40	20,40	20,40	2.815.105	20,42	57.415.051
31/05/2024	20,40	20,40	20,40	2.815.105	20,42	57.415.051
31/05/2024	20,40	20,40	20,40	2.815.105	20,42	57.415.051
30/05/2024	20,42	20,42	20,42	2.814.957	20,36	57.479.634
30/05/2024	20,42	20,42	20,42	2.814.957	20,36	57.479.634
30/05/2024	20,42	20,42	20,42	2.814.957	20,36	57.479.634
30/05/2024	20,42	20,42	20,42	2.814.957	20,36	57.479.634
30/05/2024	20,42	20,42	20,42	2.814.957	20,36	57.479.634
30/05/2024	20,42	20,42	20,42	2.814.957	20,36	57.479.634
29/05/2024	20,36	20,36	20,36	2.813.551	20,50	57.288.064
29/05/2024	20,36	20,36	20,36	2.813.551	20,50	57.288.064
29/05/2024	20,36	20,36	20,36	2.813.551	20,50	57.288.064
29/05/2024	20,36	20,36	20,36	2.813.551	20,50	57.288.064
29/05/2024	20,36	20,36	20,36	2.813.551	20,50	57.288.064
29/05/2024	20,36	20,36	20,36	2.813.551	20,50	57.288.064
28/05/2024	20,50	20,50	20,50	2.812.270	20,54	57.637.650
28/05/2024	20,50	20,50	20,50	2.812.270	20,54	57.637.650
28/05/2024	20,50	20,50	20,50	2.812.270	20,54	57.637.650
28/05/2024	20,50	20,50	20,50	2.812.270	20,54	57.637.650
28/05/2024	20,50	20,50	20,50	2.812.270	20,54	57.637.650
27/05/2024	20,54	20,54	20,54	2.811.501	20,49	57.759.487
27/05/2024	20,54	20,54	20,54	2.811.501	20,49	57.759.487
27/05/2024	20,54	20,54	20,54	2.811.501	20,49	57.759.487
27/05/2024	20,54	20,54	20,54	2.811.501	20,49	57.759.487
27/05/2024	20,54	20,54	20,54	2.811.501	20,49	57.759.487
24/05/2024	20,49	20,49	20,49	2.810.749	20,49	57.605.835
24/05/2024	20,49	20,49	20,49	2.810.749	20,49	57.605.835
24/05/2024	20,49	20,49	20,49	2.810.749	20,49	57.605.835
24/05/2024	20,49	20,49	20,49	2.810.749	20,49	57.605.835
24/05/2024	20,49	20,49	20,49	2.810.749	20,49	57.605.835
24/05/2024	20,49	20,49	20,49	2.810.749	20,49	57.605.835
23/05/2024	20,49	20,49	20,49	2.807.921	20,56	57.536.610
23/05/2024	20,49	20,49	20,49	2.807.921	20,56	57.536.610
23/05/2024	20,49	20,49	20,49	2.807.921	20,56	57.536.610
23/05/2024	20,49	20,49	20,49	2.807.921	20,56	57.536.610
23/05/2024	20,49	20,49	20,49	2.807.921	20,56	57.536.610
23/05/2024	20,49	20,49	20,49	2.807.921	20,56	57.536.610
22/05/2024	20,56	20,56	20,56	2.807.711	20,60	57.734.561
22/05/2024	20,56	20,56	20,56	2.807.711	20,60	57.734.561
22/05/2024	20,56	20,56	20,56	2.807.711	20,60	57.734.561
22/05/2024	20,56	20,56	20,56	2.807.711	20,60	57.734.561
22/05/2024	20,56	20,56	20,56	2.807.711	20,60	57.734.561
22/05/2024	20,56	20,56	20,56	2.807.711	20,60	57.734.561
21/05/2024	20,60	20,60	20,60	2.807.224	20,58	57.826.484
21/05/2024	20,60	20,60	20,60	2.807.224	20,58	57.826.484
21/05/2024	20,60	20,60	20,60	2.807.224	20,58	57.826.484
21/05/2024	20,60	20,60	20,60	2.807.224	20,58	57.826.484
21/05/2024	20,60	20,60	20,60	2.807.224	20,58	57.826.484
21/05/2024	20,60	20,60	20,60	2.807.224	20,58	57.826.484
20/05/2024	20,58	20,58	20,58	2.807.002	20,58	57.763.951
20/05/2024	20,58	20,58	20,58	2.807.002	20,58	57.763.951
20/05/2024	20,58	20,58	20,58	2.807.002	20,58	57.763.951
20/05/2024	20,58	20,58	20,58	2.807.002	20,58	57.763.951
20/05/2024	20,58	20,58	20,58	2.807.002	20,58	57.763.951
20/05/2024	20,58	20,58	20,58	2.807.002	20,58	57.763.951
17/05/2024	20,58	20,58	20,58	2.806.246	20,65	57.758.896
17/05/2024	20,58	20,58	20,58	2.806.246	20,65	57.758.896
17/05/2024	20,58	20,58	20,58	2.806.246	20,65	57.758.896
17/05/2024	20,58	20,58	20,58	2.806.246	20,65	57.758.896
17/05/2024	20,58	20,58	20,58	2.806.246	20,65	57.758.896
17/05/2024	20,58	20,58	20,58	2.806.246	20,65	57.758.896
16/05/2024	20,65	20,65	20,65	2.805.747	20,69	57.948.987
16/05/2024	20,65	20,65	20,65	2.805.747	20,69	57.948.987
16/05/2024	20,65	20,65	20,65	2.805.747	20,69	57.948.987
16/05/2024	20,65	20,65	20,65	2.805.747	20,69	57.948.987
16/05/2024	20,64	20,64	20,64	2.771.702	20,53	57.197.271
16/05/2024	20,65	20,65	20,65	2.805.747	20,69	57.948.987
16/05/2024	20,65	20,65	20,65	2.805.747	20,69	57.948.987
15/05/2024	20,69	20,69	20,69	2.805.842	20,50	58.064.945
15/05/2024	20,69	20,69	20,69	2.805.842	20,50	58.064.945
15/05/2024	20,69	20,69	20,69	2.805.842	20,50	58.064.945
15/05/2024	20,53	20,53	20,53	2.768.915	20,53	56.844.231
15/05/2024	20,69	20,69	20,69	2.805.842	20,50	58.064.945
15/05/2024	20,69	20,69	20,69	2.805.842	20,50	58.064.945
15/05/2024	20,69	20,69	20,69	2.805.842	20,50	58.064.945
14/05/2024	20,50	20,50	20,50	2.805.603	20,54	57.509.359
14/05/2024	20,50	20,50	20,50	2.805.603	20,54	57.509.359
14/05/2024	20,50	20,50	20,50	2.805.603	20,54	57.509.359
14/05/2024	20,50	20,50	20,50	2.805.603	20,54	57.509.359
14/05/2024	20,50	20,50	20,50	2.805.603	20,54	57.509.359
14/05/2024	20,50	20,50	20,50	2.805.603	20,54	57.509.359
13/05/2024	20,54	20,54	20,54	2.805.811	20,53	57.642.799
13/05/2024	20,54	20,54	20,54	2.805.811	20,53	57.642.799
13/05/2024	20,54	20,54	20,54	2.805.811	20,53	57.642.799
13/05/2024	20,54	20,54	20,54	2.805.811	20,53	57.642.799
13/05/2024	20,54	20,54	20,54	2.805.811	20,53	57.642.799
13/05/2024	20,54	20,54	20,54	2.805.811	20,53	57.642.799
10/05/2024	20,53	20,53	20,53	2.805.894	20,55	57.595.783
10/05/2024	20,53	20,53	20,53	2.805.894	20,55	57.595.783
10/05/2024	20,53	20,53	20,53	2.805.894	20,55	57.595.783
10/05/2024	20,53	20,53	20,53	2.805.894	20,55	57.595.783
10/05/2024	20,53	20,53	20,53	2.805.894	20,55	57.595.783
10/05/2024	20,53	20,53	20,53	2.805.894	20,55	57.595.783
09/05/2024	20,55	20,55	20,55	2.806.047	20,60	57.664.352
09/05/2024	20,55	20,55	20,55	2.806.047	20,60	57.664.352
09/05/2024	20,55	20,55	20,55	2.806.047	20,60	57.664.352
09/05/2024	20,55	20,55	20,55	2.806.047	20,60	57.664.352
09/05/2024	20,55	20,55	20,55	2.806.047	20,60	57.664.352
09/05/2024	20,55	20,55	20,55	2.806.047	20,60	57.664.352
08/05/2024	20,60	20,60	20,60	2.805.682	20,50	57.798.179
08/05/2024	20,60	20,60	20,60	2.805.682	20,50	57.798.179
08/05/2024	20,60	20,60	20,60	2.805.682	20,50	57.798.179
08/05/2024	20,60	20,60	20,60	2.805.682	20,50	57.798.179
08/05/2024	20,60	20,60	20,60	2.805.682	20,50	57.798.179
08/05/2024	20,60	20,60	20,60	2.805.682	20,50	57.798.179
02/05/2024	20,67	20,67	20,67	2.765.944	20,63	57.163.569
02/05/2024	20,50	20,50	20,50	2.804.776	20,43	57.505.162
02/05/2024	20,50	20,50	20,50	2.804.776	20,43	57.505.162
02/05/2024	20,50	20,50	20,50	2.804.776	20,43	57.505.162
02/05/2024	20,50	20,50	20,50	2.804.776	20,43	57.505.162
02/05/2024	20,50	20,50	20,50	2.804.776	20,43	57.505.162
02/05/2024	20,50	20,50	20,50	2.804.776	20,43	57.505.162
01/05/2024	20,43	20,43	20,43	2.804.716	20,43	57.300.968
01/05/2024	20,43	20,43	20,43	2.804.716	20,43	57.300.968
01/05/2024	20,43	20,43	20,43	2.804.716	20,43	57.300.968
01/05/2024	20,43	20,43	20,43	2.804.716	20,43	57.300.968
01/05/2024	20,43	20,43	20,43	2.804.716	20,43	57.300.968
01/05/2024	20,43	20,43	20,43	2.804.716	20,43	57.300.968
30/04/2024	20,43	20,43	20,43	2.804.716	20,51	57.297.572
30/04/2024	20,43	20,43	20,43	2.804.716	20,51	57.297.572
30/04/2024	20,43	20,43	20,43	2.804.716	20,51	57.297.572
30/04/2024	20,43	20,43	20,43	2.804.716	20,51	57.297.572
30/04/2024	20,43	20,43	20,43	2.804.716	20,51	57.297.572
30/04/2024	20,43	20,43	20,43	2.804.716	20,51	57.297.572
29/04/2024	20,51	20,51	20,51	2.804.239	20,42	57.508.839
29/04/2024	20,51	20,51	20,51	2.804.239	20,42	57.508.839
29/04/2024	20,51	20,51	20,51	2.804.239	20,42	57.508.839
29/04/2024	20,51	20,51	20,51	2.804.239	20,42	57.508.839
29/04/2024	20,51	20,51	20,51	2.804.239	20,42	57.508.839
29/04/2024	20,51	20,51	20,51	2.804.239	20,42	57.508.839
26/04/2024	20,42	20,42	20,42	2.802.995	20,31	57.243.665
26/04/2024	20,54	20,54	20,54	2.761.346	20,53	56.716.128
26/04/2024	20,42	20,42	20,42	2.802.995	20,31	57.243.665
26/04/2024	20,42	20,42	20,42	2.802.995	20,31	57.243.665
26/04/2024	20,42	20,42	20,42	2.802.995	20,31	57.243.665
26/04/2024	20,42	20,42	20,42	2.802.995	20,31	57.243.665
26/04/2024	20,42	20,42	20,42	2.802.995	20,31	57.243.665
25/04/2024	20,53	20,53	20,53	2.760.807	20,55	56.689.305
25/04/2024	20,31	20,31	20,31	2.797.306	20,34	56.809.980
25/04/2024	20,31	20,31	20,31	2.797.306	20,34	56.809.980
25/04/2024	20,31	20,31	20,31	2.797.306	20,34	56.809.980
25/04/2024	20,31	20,31	20,31	2.797.306	20,34	56.809.980
25/04/2024	20,31	20,31	20,31	2.797.306	20,34	56.809.980
25/04/2024	20,31	20,31	20,31	2.797.306	20,34	56.809.980
24/04/2024	20,34	20,34	20,34	2.796.861	20,49	56.898.333
24/04/2024	20,34	20,34	20,34	2.796.861	20,49	56.898.333
24/04/2024	20,34	20,34	20,34	2.796.861	20,49	56.898.333
24/04/2024	20,34	20,34	20,34	2.796.861	20,49	56.898.333
24/04/2024	20,34	20,34	20,34	2.796.861	20,49	56.898.333
24/04/2024	20,34	20,34	20,34	2.796.861	20,49	56.898.333
23/04/2024	20,49	20,49	20,49	2.794.321	20,51	57.266.496
23/04/2024	20,49	20,49	20,49	2.794.321	20,51	57.266.496
23/04/2024	20,49	20,49	20,49	2.794.321	20,51	57.266.496
23/04/2024	20,49	20,49	20,49	2.794.321	20,51	57.266.496
23/04/2024	20,49	20,49	20,49	2.794.321	20,51	57.266.496
23/04/2024	20,49	20,49	20,49	2.794.321	20,51	57.266.496
22/04/2024	20,51	20,51	20,51	2.797.197	20,46	57.368.135
22/04/2024	20,51	20,51	20,51	2.797.197	20,46	57.368.135
22/04/2024	20,51	20,51	20,51	2.797.197	20,46	57.368.135
22/04/2024	20,51	20,51	20,51	2.797.197	20,46	57.368.135
22/04/2024	20,51	20,51	20,51	2.797.197	20,46	57.368.135
22/04/2024	20,51	20,51	20,51	2.797.197	20,46	57.368.135
19/04/2024	20,46	20,46	20,46	2.795.317	20,47	57.191.910
19/04/2024	20,46	20,46	20,46	2.795.317	20,47	57.191.910
19/04/2024	20,46	20,46	20,46	2.795.317	20,47	57.191.910
19/04/2024	20,46	20,46	20,46	2.795.317	20,47	57.191.910
19/04/2024	20,46	20,46	20,46	2.795.317	20,47	57.191.910
19/04/2024	20,46	20,46	20,46	2.795.317	20,47	57.191.910
18/04/2024	20,47	20,47	20,47	2.793.143	20,49	57.169.636
18/04/2024	20,47	20,47	20,47	2.793.143	20,49	57.169.636
18/04/2024	20,47	20,47	20,47	2.793.143	20,49	57.169.636
18/04/2024	20,47	20,47	20,47	2.793.143	20,49	57.169.636
18/04/2024	20,47	20,47	20,47	2.793.143	20,49	57.169.636
18/04/2024	20,47	20,47	20,47	2.793.143	20,49	57.169.636
17/04/2024	20,49	20,49	20,49	2.778.766	20,45	56.925.139
17/04/2024	20,49	20,49	20,49	2.778.766	20,45	56.925.139
17/04/2024	20,49	20,49	20,49	2.778.766	20,45	56.925.139
17/04/2024	20,49	20,49	20,49	2.778.766	20,45	56.925.139
17/04/2024	20,58	20,58	20,58	2.772.768	20,64	57.057.228
17/04/2024	20,49	20,49	20,49	2.778.766	20,45	56.925.139
17/04/2024	20,49	20,49	20,49	2.778.766	20,45	56.925.139
16/04/2024	20,45	20,45	20,45	2.778.227	20,53	56.808.261
16/04/2024	20,45	20,45	20,45	2.778.227	20,53	56.808.261
16/04/2024	20,45	20,45	20,45	2.778.227	20,53	56.808.261
16/04/2024	20,45	20,45	20,45	2.778.227	20,53	56.808.261
16/04/2024	20,45	20,45	20,45	2.778.227	20,53	56.808.261
16/04/2024	20,45	20,45	20,45	2.778.227	20,53	56.808.261
15/04/2024	20,53	20,53	20,53	2.779.603	20,63	57.058.729
15/04/2024	20,53	20,53	20,53	2.779.603	20,63	57.058.729
15/04/2024	20,53	20,53	20,53	2.779.603	20,63	57.058.729
15/04/2024	20,53	20,53	20,53	2.779.603	20,63	57.058.729
15/04/2024	20,53	20,53	20,53	2.779.603	20,63	57.058.729
15/04/2024	20,53	20,53	20,53	2.779.603	20,63	57.058.729
14/04/2024	20,53	20,53	20,53	2.768.159	20,66	56.839.673
12/04/2024	20,63	20,63	20,63	2.778.793	20,50	57.315.852
12/04/2024	20,63	20,63	20,63	2.778.793	20,50	57.315.852
12/04/2024	20,63	20,63	20,63	2.778.793	20,50	57.315.852
12/04/2024	20,63	20,63	20,63	2.778.793	20,50	57.315.852
12/04/2024	20,63	20,63	20,63	2.778.793	20,50	57.315.852
12/04/2024	20,63	20,63	20,63	2.778.793	20,50	57.315.852
11/04/2024	20,50	20,50	20,50	2.778.236	20,58	56.960.276
11/04/2024	20,50	20,50	20,50	2.778.236	20,58	56.960.276
11/04/2024	20,50	20,50	20,50	2.778.236	20,58	56.960.276
11/04/2024	20,50	20,50	20,50	2.778.236	20,58	56.960.276
11/04/2024	20,50	20,50	20,50	2.778.236	20,58	56.960.276
11/04/2024	20,50	20,50	20,50	2.778.236	20,58	56.960.276
10/04/2024	20,58	20,58	20,58	2.774.225	20,66	57.098.277
10/04/2024	20,58	20,58	20,58	2.774.225	20,66	57.098.277
10/04/2024	20,58	20,58	20,58	2.774.225	20,66	57.098.277
10/04/2024	20,58	20,58	20,58	2.774.225	20,66	57.098.277
10/04/2024	20,58	20,58	20,58	2.774.225	20,66	57.098.277
10/04/2024	20,58	20,58	20,58	2.774.225	20,66	57.098.277
09/04/2024	20,66	20,66	20,66	2.773.661	20,56	57.296.973
09/04/2024	20,66	20,66	20,66	2.773.661	20,56	57.296.973
09/04/2024	20,66	20,66	20,66	2.773.661	20,56	57.296.973
09/04/2024	20,66	20,66	20,66	2.773.661	20,56	57.296.973
09/04/2024	20,66	20,66	20,66	2.773.661	20,56	57.296.973
09/04/2024	20,66	20,66	20,66	2.773.661	20,56	57.296.973
08/04/2024	20,56	20,56	20,56	2.772.873	20,58	56.998.990
08/04/2024	20,56	20,56	20,56	2.772.873	20,58	56.998.990
08/04/2024	20,56	20,56	20,56	2.772.873	20,58	56.998.990
08/04/2024	20,56	20,56	20,56	2.772.873	20,58	56.998.990
08/04/2024	20,56	20,56	20,56	2.772.873	20,58	56.998.990
08/04/2024	20,56	20,56	20,56	2.772.873	20,58	56.998.990
05/04/2024	20,58	20,58	20,58	2.772.768	20,64	57.057.228
05/04/2024	20,58	20,58	20,58	2.772.768	20,64	57.057.228
05/04/2024	20,58	20,58	20,58	2.772.768	20,64	57.057.228
05/04/2024	20,58	20,58	20,58	2.772.768	20,64	57.057.228
05/04/2024	20,58	20,58	20,58	2.772.768	20,64	57.057.228
04/04/2024	20,64	20,64	20,64	2.771.702	20,53	57.197.271
04/04/2024	20,64	20,64	20,64	2.771.702	20,53	57.197.271
04/04/2024	20,64	20,64	20,64	2.771.702	20,53	57.197.271
04/04/2024	20,64	20,64	20,64	2.771.702	20,53	57.197.271
04/04/2024	20,64	20,64	20,64	2.771.702	20,53	57.197.271
03/04/2024	20,53	20,53	20,53	2.768.915	20,53	56.844.231
03/04/2024	20,53	20,53	20,53	2.768.915	20,53	56.844.231
03/04/2024	20,53	20,53	20,53	2.768.915	20,53	56.844.231
03/04/2024	20,53	20,53	20,53	2.768.915	20,53	56.844.231
03/04/2024	20,53	20,53	20,53	2.768.915	20,53	56.844.231
02/04/2024	20,53	20,53	20,53	2.768.159	20,66	56.839.673
02/04/2024	20,53	20,53	20,53	2.768.159	20,66	56.839.673
02/04/2024	20,53	20,53	20,53	2.768.159	20,66	56.839.673
02/04/2024	20,53	20,53	20,53	2.768.159	20,66	56.839.673
02/04/2024	20,53	20,53	20,53	2.768.159	20,66	56.839.673
01/04/2024	20,66	20,66	20,66	2.767.055	20,65	57.161.978
01/04/2024	20,66	20,66	20,66	2.767.055	20,65	57.161.978
01/04/2024	20,66	20,66	20,66	2.767.055	20,65	57.161.978
01/04/2024	20,66	20,66	20,66	2.767.055	20,65	57.161.978
01/04/2024	20,66	20,66	20,66	2.767.055	20,65	57.161.978
01/04/2024	20,66	20,66	20,66	2.767.055	20,65	57.161.978
29/03/2024	20,65	20,65	20,65	2.767.055	20,65	57.150.782
29/03/2024	20,65	20,65	20,65	2.767.055	20,65	57.150.782
29/03/2024	20,65	20,65	20,65	2.767.055	20,65	57.150.782
29/03/2024	20,65	20,65	20,65	2.767.055	20,65	57.150.782
29/03/2024	20,65	20,65	20,65	2.767.055	20,65	57.150.782
29/03/2024	20,65	20,65	20,65	2.767.055	20,65	57.150.782
28/03/2024	20,65	20,65	20,65	2.767.055	20,67	57.138.992
28/03/2024	20,65	20,65	20,65	2.767.055	20,67	57.138.992
28/03/2024	20,65	20,65	20,65	2.767.055	20,67	57.138.992
28/03/2024	20,65	20,65	20,65	2.767.055	20,67	57.138.992
28/03/2024	20,65	20,65	20,65	2.767.055	20,67	57.138.992
28/03/2024	20,65	20,65	20,65	2.767.055	20,67	57.138.992
27/03/2024	20,67	20,67	20,67	2.765.944	20,63	57.163.569
27/03/2024	20,67	20,67	20,67	2.765.944	20,63	57.163.569
27/03/2024	20,67	20,67	20,67	2.765.944	20,63	57.163.569
27/03/2024	20,67	20,67	20,67	2.765.944	20,63	57.163.569
27/03/2024	20,67	20,67	20,67	2.765.944	20,63	57.163.569
26/03/2024	20,63	20,63	20,63	2.763.542	20,65	57.010.818
26/03/2024	20,63	20,63	20,63	2.763.542	20,65	57.010.818
26/03/2024	20,63	20,63	20,63	2.763.542	20,65	57.010.818
26/03/2024	20,63	20,63	20,63	2.763.542	20,65	57.010.818
26/03/2024	20,63	20,63	20,63	2.763.542	20,65	57.010.818
26/03/2024	20,63	20,63	20,63	2.763.542	20,65	57.010.818
22/03/2024	20,65	20,65	20,65	2.763.365	20,60	57.067.043
22/03/2024	20,65	20,65	20,65	2.763.365	20,60	57.067.043
22/03/2024	20,65	20,65	20,65	2.763.365	20,60	57.067.043
22/03/2024	20,65	20,65	20,65	2.763.365	20,60	57.067.043
22/03/2024	20,65	20,65	20,65	2.763.365	20,60	57.067.043
22/03/2024	20,65	20,65	20,65	2.763.365	20,60	57.067.043
21/03/2024	20,60	20,60	20,60	2.760.892	20,54	56.865.705
21/03/2024	20,60	20,60	20,60	2.760.892	20,54	56.865.705
21/03/2024	20,60	20,60	20,60	2.760.892	20,54	56.865.705
21/03/2024	20,60	20,60	20,60	2.760.892	20,54	56.865.705
21/03/2024	20,60	20,60	20,60	2.760.892	20,54	56.865.705
21/03/2024	20,41	20,41	20,41	2.713.679	20,44	55.382.472
21/03/2024	20,60	20,60	20,60	2.760.892	20,54	56.865.705
20/03/2024	20,54	20,54	20,54	2.761.346	20,53	56.716.128
20/03/2024	20,54	20,54	20,54	2.761.346	20,53	56.716.128
20/03/2024	20,54	20,54	20,54	2.761.346	20,53	56.716.128
20/03/2024	20,54	20,54	20,54	2.761.346	20,53	56.716.128
20/03/2024	20,54	20,54	20,54	2.761.346	20,53	56.716.128
19/03/2024	20,53	20,53	20,53	2.760.807	20,55	56.689.305
19/03/2024	20,53	20,53	20,53	2.760.807	20,55	56.689.305
19/03/2024	20,53	20,53	20,53	2.760.807	20,55	56.689.305
19/03/2024	20,53	20,53	20,53	2.760.807	20,55	56.689.305
19/03/2024	20,53	20,53	20,53	2.760.807	20,55	56.689.305
16/03/2024	20,63	20,63	20,63	2.754.667	20,57	56.820.502
15/03/2024	20,57	20,57	20,57	2.755.798	20,48	56.692.252
15/03/2024	20,55	20,55	20,55	2.759.014	20,60	56.695.486
15/03/2024	20,55	20,55	20,55	2.759.014	20,60	56.695.486
15/03/2024	20,55	20,55	20,55	2.759.014	20,60	56.695.486
15/03/2024	20,55	20,55	20,55	2.759.014	20,60	56.695.486
15/03/2024	20,55	20,55	20,55	2.759.014	20,60	56.695.486
15/03/2024	20,55	20,55	20,55	2.759.014	20,60	56.695.486
14/03/2024	20,60	20,60	20,60	2.756.586	20,70	56.774.324
14/03/2024	20,60	20,60	20,60	2.756.586	20,70	56.774.324
14/03/2024	20,60	20,60	20,60	2.756.586	20,70	56.774.324
14/03/2024	20,60	20,60	20,60	2.756.586	20,70	56.774.324
14/03/2024	20,60	20,60	20,60	2.756.586	20,70	56.774.324
14/03/2024	20,60	20,60	20,60	2.756.586	20,70	56.774.324
13/03/2024	20,70	20,70	20,70	2.756.172	20,70	57.061.977
13/03/2024	20,70	20,70	20,70	2.756.172	20,70	57.061.977
13/03/2024	20,70	20,70	20,70	2.756.172	20,70	57.061.977
13/03/2024	20,70	20,70	20,70	2.756.172	20,70	57.061.977
13/03/2024	20,70	20,70	20,70	2.756.172	20,70	57.061.977
13/03/2024	20,70	20,70	20,70	2.756.172	20,70	57.061.977
12/03/2024	20,70	20,70	20,70	2.756.545	20,69	57.066.993
12/03/2024	20,70	20,70	20,70	2.756.545	20,69	57.066.993
12/03/2024	20,70	20,70	20,70	2.756.545	20,69	57.066.993
12/03/2024	20,70	20,70	20,70	2.756.545	20,69	57.066.993
12/03/2024	20,70	20,70	20,70	2.756.545	20,69	57.066.993
12/03/2024	20,70	20,70	20,70	2.756.545	20,69	57.066.993
11/03/2024	20,69	20,69	20,69	2.755.751	20,72	57.017.160
11/03/2024	20,65	20,65	20,65	2.713.193	20,65	56.020.168
11/03/2024	20,69	20,69	20,69	2.755.751	20,72	57.017.160
11/03/2024	20,69	20,69	20,69	2.755.751	20,72	57.017.160
11/03/2024	20,69	20,69	20,69	2.755.751	20,72	57.017.160
11/03/2024	20,69	20,69	20,69	2.755.751	20,72	57.017.160
11/03/2024	20,69	20,69	20,69	2.755.751	20,72	57.017.160
08/03/2024	20,72	20,72	20,72	2.755.747	20,66	57.102.065
08/03/2024	20,72	20,72	20,72	2.755.747	20,66	57.102.065
08/03/2024	20,72	20,72	20,72	2.755.747	20,66	57.102.065
08/03/2024	20,72	20,72	20,72	2.755.747	20,66	57.102.065
08/03/2024	20,72	20,72	20,72	2.755.747	20,66	57.102.065
08/03/2024	20,72	20,72	20,72	2.755.747	20,66	57.102.065
07/03/2024	20,66	20,66	20,66	2.754.713	20,63	56.925.923
07/03/2024	20,66	20,66	20,66	2.754.713	20,63	56.925.923
07/03/2024	20,66	20,66	20,66	2.754.713	20,63	56.925.923
07/03/2024	20,66	20,66	20,66	2.754.713	20,63	56.925.923
07/03/2024	20,66	20,66	20,66	2.754.713	20,63	56.925.923
07/03/2024	20,66	20,66	20,66	2.754.713	20,63	56.925.923
06/03/2024	20,63	20,63	20,63	2.754.667	20,57	56.820.502
06/03/2024	20,63	20,63	20,63	2.754.667	20,57	56.820.502
06/03/2024	20,63	20,63	20,63	2.754.667	20,57	56.820.502
06/03/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
06/03/2024	20,63	20,63	20,63	2.754.667	20,57	56.820.502
06/03/2024	20,63	20,63	20,63	2.754.667	20,57	56.820.502
05/03/2024	20,57	20,57	20,57	2.755.798	20,48	56.692.252
05/03/2024	20,57	20,57	20,57	2.755.798	20,48	56.692.252
05/03/2024	20,57	20,57	20,57	2.755.798	20,48	56.692.252
05/03/2024	20,57	20,57	20,57	2.755.798	20,48	56.692.252
05/03/2024	20,57	20,57	20,57	2.755.798	20,48	56.692.252
04/03/2024	20,48	20,48	20,48	2.754.684	20,42	56.412.966
04/03/2024	20,48	20,48	20,48	2.754.684	20,42	56.412.966
04/03/2024	20,48	20,48	20,48	2.754.684	20,42	56.412.966
04/03/2024	20,48	20,48	20,48	2.754.684	20,42	56.412.966
04/03/2024	20,48	20,48	20,48	2.754.684	20,42	56.412.966
04/03/2024	20,48	20,48	20,48	2.754.684	20,42	56.412.966
01/03/2024	20,42	20,42	20,42	2.752.947	20,46	56.228.152
01/03/2024	20,42	20,42	20,42	2.752.947	20,46	56.228.152
01/03/2024	20,42	20,42	20,42	2.752.947	20,46	56.228.152
01/03/2024	20,42	20,42	20,42	2.752.947	20,46	56.228.152
01/03/2024	20,42	20,42	20,42	2.752.947	20,46	56.228.152
01/03/2024	20,42	20,42	20,42	2.752.947	20,46	56.228.152
29/02/2024	20,46	20,46	20,46	2.750.501	20,40	56.270.811
29/02/2024	20,46	20,46	20,46	2.750.501	20,40	56.270.811
29/02/2024	20,46	20,46	20,46	2.750.501	20,40	56.270.811
29/02/2024	20,41	20,41	20,41	2.715.020	20,46	55.422.865
29/02/2024	20,46	20,46	20,46	2.750.501	20,40	56.270.811
29/02/2024	20,46	20,46	20,46	2.750.501	20,40	56.270.811
29/02/2024	20,46	20,46	20,46	2.750.501	20,40	56.270.811
28/02/2024	20,40	20,40	20,40	2.749.476	20,41	56.102.173
28/02/2024	20,40	20,40	20,40	2.749.476	20,41	56.102.173
28/02/2024	20,40	20,40	20,40	2.749.476	20,41	56.102.173
28/02/2024	20,40	20,40	20,40	2.749.476	20,41	56.102.173
28/02/2024	20,40	20,40	20,40	2.749.476	20,41	56.102.173
28/02/2024	20,40	20,40	20,40	2.749.476	20,41	56.102.173
27/02/2024	20,41	20,41	20,41	2.748.167	20,42	56.085.017
27/02/2024	20,41	20,41	20,41	2.748.167	20,42	56.085.017
27/02/2024	20,41	20,41	20,41	2.748.167	20,42	56.085.017
27/02/2024	20,41	20,41	20,41	2.748.167	20,42	56.085.017
27/02/2024	20,41	20,41	20,41	2.748.167	20,42	56.085.017
27/02/2024	20,41	20,41	20,41	2.748.167	20,42	56.085.017
26/02/2024	20,42	20,42	20,42	2.749.015	20,53	56.136.416
26/02/2024	20,42	20,42	20,42	2.749.015	20,53	56.136.416
26/02/2024	20,42	20,42	20,42	2.749.015	20,53	56.136.416
26/02/2024	20,42	20,42	20,42	2.749.015	20,53	56.136.416
26/02/2024	20,42	20,42	20,42	2.749.015	20,53	56.136.416
26/02/2024	20,42	20,42	20,42	2.749.015	20,53	56.136.416
23/02/2024	20,53	20,53	20,53	2.749.017	20,39	56.425.099
23/02/2024	20,53	20,53	20,53	2.749.017	20,39	56.425.099
23/02/2024	20,53	20,53	20,53	2.749.017	20,39	56.425.099
23/02/2024	20,53	20,53	20,53	2.749.017	20,39	56.425.099
23/02/2024	20,53	20,53	20,53	2.749.017	20,39	56.425.099
22/02/2024	20,39	20,39	20,39	2.745.992	20,38	56.004.124
22/02/2024	20,46	20,46	20,46	2.714.055	20,41	55.517.129
22/02/2024	20,39	20,39	20,39	2.745.992	20,38	56.004.124
22/02/2024	20,39	20,39	20,39	2.745.992	20,38	56.004.124
22/02/2024	20,39	20,39	20,39	2.745.992	20,38	56.004.124
22/02/2024	20,39	20,39	20,39	2.745.992	20,38	56.004.124
22/02/2024	20,39	20,39	20,39	2.745.992	20,38	56.004.124
21/02/2024	20,38	20,38	20,38	2.745.917	20,46	55.956.911
21/02/2024	20,38	20,38	20,38	2.745.917	20,46	55.956.911
21/02/2024	20,38	20,38	20,38	2.745.917	20,46	55.956.911
21/02/2024	20,38	20,38	20,38	2.745.917	20,46	55.956.911
21/02/2024	20,38	20,38	20,38	2.745.917	20,46	55.956.911
21/02/2024	20,38	20,38	20,38	2.745.917	20,46	55.956.911
20/02/2024	20,46	20,46	20,46	2.717.365	20,41	55.596.877
20/02/2024	20,46	20,46	20,46	2.717.365	20,41	55.596.877
20/02/2024	20,46	20,46	20,46	2.717.365	20,41	55.596.877
20/02/2024	20,44	20,44	20,44	2.713.656	20,47	55.471.149
20/02/2024	20,46	20,46	20,46	2.717.365	20,41	55.596.877
20/02/2024	20,46	20,46	20,46	2.717.365	20,41	55.596.877
19/02/2024	20,41	20,41	20,41	2.716.235	20,41	55.427.186
19/02/2024	20,41	20,41	20,41	2.716.235	20,41	55.427.186
19/02/2024	20,41	20,41	20,41	2.716.235	20,41	55.427.186
19/02/2024	20,41	20,41	20,41	2.716.235	20,41	55.427.186
19/02/2024	20,41	20,41	20,41	2.716.235	20,41	55.427.186
16/02/2024	20,41	20,41	20,41	2.715.020	20,46	55.422.865
16/02/2024	20,41	20,41	20,41	2.715.020	20,46	55.422.865
16/02/2024	20,41	20,41	20,41	2.715.020	20,46	55.422.865
16/02/2024	20,41	20,41	20,41	2.715.020	20,46	55.422.865
16/02/2024	20,41	20,41	20,41	2.715.020	20,46	55.422.865
15/02/2024	20,46	20,46	20,46	2.714.930	20,47	55.537.399
15/02/2024	20,46	20,46	20,46	2.714.930	20,47	55.537.399
15/02/2024	20,46	20,46	20,46	2.714.930	20,47	55.537.399
15/02/2024	20,46	20,46	20,46	2.714.930	20,47	55.537.399
15/02/2024	20,46	20,46	20,46	2.714.930	20,47	55.537.399
15/02/2024	20,46	20,46	20,46	2.714.930	20,47	55.537.399
14/02/2024	20,47	20,47	20,47	2.714.965	20,41	55.583.765
14/02/2024	20,47	20,47	20,47	2.714.965	20,41	55.583.765
14/02/2024	20,47	20,47	20,47	2.714.965	20,41	55.583.765
14/02/2024	20,47	20,47	20,47	2.714.965	20,41	55.583.765
14/02/2024	20,47	20,47	20,47	2.714.965	20,41	55.583.765
14/02/2024	20,47	20,47	20,47	2.714.965	20,41	55.583.765
13/02/2024	20,41	20,41	20,41	2.714.932	20,46	55.402.069
13/02/2024	20,41	20,41	20,41	2.714.932	20,46	55.402.069
13/02/2024	20,41	20,41	20,41	2.714.932	20,46	55.402.069
13/02/2024	20,41	20,41	20,41	2.714.932	20,46	55.402.069
13/02/2024	20,41	20,41	20,41	2.714.932	20,46	55.402.069
13/02/2024	20,41	20,41	20,41	2.714.932	20,46	55.402.069
12/02/2024	20,46	20,46	20,46	2.714.055	20,41	55.517.129
12/02/2024	20,46	20,46	20,46	2.714.055	20,41	55.517.129
12/02/2024	20,46	20,46	20,46	2.714.055	20,41	55.517.129
12/02/2024	20,46	20,46	20,46	2.714.055	20,41	55.517.129
12/02/2024	20,46	20,46	20,46	2.714.055	20,41	55.517.129
09/02/2024	20,41	20,41	20,41	2.713.679	20,44	55.382.472
09/02/2024	20,41	20,41	20,41	2.713.679	20,44	55.382.472
09/02/2024	20,41	20,41	20,41	2.713.679	20,44	55.382.472
09/02/2024	20,41	20,41	20,41	2.713.679	20,44	55.382.472
09/02/2024	20,41	20,41	20,41	2.713.679	20,44	55.382.472
08/02/2024	20,44	20,44	20,44	2.713.656	20,47	55.471.149
08/02/2024	20,44	20,44	20,44	2.713.656	20,47	55.471.149
08/02/2024	20,44	20,44	20,44	2.713.656	20,47	55.471.149
08/02/2024	20,44	20,44	20,44	2.713.656	20,47	55.471.149
08/02/2024	20,44	20,44	20,44	2.713.656	20,47	55.471.149
07/02/2024	20,47	20,47	20,47	2.714.025	20,49	55.553.745
07/02/2024	20,47	20,47	20,47	2.714.025	20,49	55.553.745
07/02/2024	20,47	20,47	20,47	2.714.025	20,49	55.553.745
07/02/2024	20,47	20,47	20,47	2.714.025	20,49	55.553.745
07/02/2024	20,47	20,47	20,47	2.714.025	20,49	55.553.745
07/02/2024	20,47	20,47	20,47	2.714.025	20,49	55.553.745
06/02/2024	20,49	20,49	20,49	2.714.025	20,45	55.606.771
06/02/2024	20,49	20,49	20,49	2.714.025	20,45	55.606.771
06/02/2024	20,49	20,49	20,49	2.714.025	20,45	55.606.771
06/02/2024	20,49	20,49	20,49	2.714.025	20,45	55.606.771
06/02/2024	20,49	20,49	20,49	2.714.025	20,45	55.606.771
06/02/2024	20,49	20,49	20,49	2.714.025	20,45	55.606.771
05/02/2024	20,45	20,45	20,45	2.714.103	20,54	55.513.510
05/02/2024	20,45	20,45	20,45	2.714.103	20,54	55.513.510
05/02/2024	20,53	20,53	20,53	2.749.017	20,39	56.425.099
05/02/2024	20,45	20,45	20,45	2.714.103	20,54	55.513.510
05/02/2024	20,45	20,45	20,45	2.714.103	20,54	55.513.510
05/02/2024	20,45	20,45	20,45	2.714.103	20,54	55.513.510
05/02/2024	20,45	20,45	20,45	2.714.103	20,54	55.513.510
02/02/2024	20,54	20,54	20,54	2.713.992	20,65	55.753.981
02/02/2024	20,46	20,46	20,46	2.717.365	20,41	55.596.877
02/02/2024	20,54	20,54	20,54	2.713.992	20,65	55.753.981
02/02/2024	20,54	20,54	20,54	2.713.992	20,65	55.753.981
02/02/2024	20,54	20,54	20,54	2.713.992	20,65	55.753.981
02/02/2024	20,54	20,54	20,54	2.713.992	20,65	55.753.981
02/02/2024	20,54	20,54	20,54	2.713.992	20,65	55.753.981
01/02/2024	20,41	20,41	20,41	2.716.235	20,41	55.427.186
01/02/2024	20,65	20,65	20,65	2.713.193	20,65	56.020.168
01/02/2024	20,65	20,65	20,65	2.713.193	20,65	56.020.168
01/02/2024	20,65	20,65	20,65	2.713.193	20,65	56.020.168
01/02/2024	20,65	20,65	20,65	2.713.193	20,65	56.020.168
01/02/2024	20,65	20,65	20,65	2.713.193	20,65	56.020.168
31/01/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
31/01/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
31/01/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
31/01/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
31/01/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
31/01/2024	20,65	20,65	20,65	2.713.523	20,53	56.040.693
30/01/2024	20,53	20,53	20,53	2.715.283	20,61	55.750.928
29/01/2024	20,61	20,61	20,61	2.714.395	20,51	55.942.847
26/01/2024	20,51	20,51	20,51	2.714.342	20,53	55.657.900
25/01/2024	20,53	20,53	20,53	2.715.101	20,44	55.730.906
24/01/2024	20,44	20,44	20,44	2.713.588	20,42	55.462.695
23/01/2024	20,42	20,42	20,42	2.713.597	20,50	55.411.005
22/01/2024	20,50	20,50	20,50	2.713.452	20,45	55.615.212
19/01/2024	20,45	20,45	20,45	2.713.290	20,41	55.482.890
18/01/2024	20,41	20,41	20,41	2.713.713	20,40	55.388.142
17/01/2024	20,40	20,40	20,40	2.713.170	20,48	55.360.617
16/01/2024	20,48	20,48	20,48	2.713.975	20,51	55.594.237
15/01/2024	20,51	20,51	20,51	2.713.244	20,57	55.641.927
13/01/2024	21,92	21,92	21,92	2.884.911	21,96	63.228.430
12/01/2024	20,57	20,57	20,57	2.713.099	20,50	55.806.716
11/01/2024	20,50	20,50	20,50	2.714.030	20,48	55.641.640
10/01/2024	20,48	20,48	20,48	2.715.375	20,44	55.616.562
09/01/2024	20,44	20,44	20,44	2.715.404	20,44	55.491.202
08/01/2024	22,12	22,12	22,12	2.878.224	22,14	63.676.742
08/01/2024	20,44	20,44	20,44	2.715.338	20,42	55.514.845
05/01/2024	22,12	22,12	22,12	2.876.971	22,11	63.648.504
05/01/2024	20,42	20,42	20,42	2.715.837	20,48	55.454.313
04/01/2024	20,48	20,48	20,48	2.715.891	20,61	55.612.998
03/01/2024	20,61	20,61	20,61	2.716.025	20,62	55.989.539
02/01/2024	20,62	20,62	20,62	2.715.326	20,65	55.978.003
01/01/2024	20,65	20,65	20,65	2.715.246	20,65	56.074.325