Ξένοι Δείκτες

CBOE Volatility Index
VIX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
VIX

CBOE Volatility Index

20.9
-1.32 -5.9406%
11/06/2026 , 07:39 Πρ. Κλείσιμο 22.22
Χαμηλό Υψηλό
20,53 21,25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,47 31,05
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
7:36 AM 20,89 20,87 20,90 20,87
7:35 AM 20,94 20,89 20,94 20,89
7:34 AM 20,94 20,95 20,95 20,94
7:33 AM 20,91 20,94 20,94 20,91
7:32 AM 20,91 20,90 20,91 20,90
7:31 AM 20,99 20,94 20,99 20,94
7:30 AM 21,07 20,96 21,08 20,96
7:29 AM 21,07 21,07 21,08 21,07
7:28 AM 21,11 21,11 21,11 21,11
7:27 AM 21,15 21,11 21,15 21,11
7:26 AM 21,14 21,14 21,14 21,13
7:25 AM 21,12 21,12 21,12 21,12
7:24 AM 21,12 21,11 21,12 21,11
7:23 AM 21,09 21,11 21,11 21,09
7:22 AM 21,10 21,09 21,10 21,09
7:21 AM 21,08 21,09 21,09 21,08
7:20 AM 21,08 21,07 21,08 21,07
7:19 AM 21,09 21,09 21,09 21,09
7:18 AM 21,06 21,09 21,09 21,06
7:17 AM 21,07 21,07 21,07 21,07
7:16 AM 21,09 21,08 21,09 21,06
7:15 AM 21,10 21,09 21,10 21,09
7:14 AM 21,10 21,10 21,10 21,10
7:13 AM 21,11 21,10 21,12 21,09
7:12 AM 21,10 21,12 21,12 21,10
7:11 AM 21,14 21,10 21,14 21,10
7:10 AM 21,14 21,14 21,15 21,11
7:09 AM 21,06 21,11 21,11 21,06
7:08 AM 21,01 21,05 21,10 21,01
7:07 AM 21,01 21,00 21,01 21,00
7:06 AM 21,00 21,01 21,02 21,00
7:05 AM 20,95 20,98 20,98 20,95
7:04 AM 20,93 20,94 20,94 20,92
7:03 AM 20,92 20,92 20,92 20,92
7:02 AM 20,92 20,91 20,92 20,91
7:01 AM 20,90 20,92 20,92 20,90
7:00 AM 20,85 20,89 20,89 20,85
6:59 AM 20,84 20,85 20,85 20,82
6:58 AM 20,82 20,83 20,83 20,82
6:57 AM 20,80 20,81 20,81 20,80
6:56 AM 20,77 20,78 20,78 20,77
6:55 AM 20,77 20,77 20,77 20,77
6:54 AM 20,76 20,77 20,77 20,76
6:53 AM 20,77 20,76 20,77 20,76
6:52 AM 20,73 20,77 20,77 20,73
6:51 AM 20,76 20,73 20,76 20,73
6:50 AM 20,79 20,77 20,79 20,77
6:49 AM 20,80 20,79 20,80 20,79
6:48 AM 20,79 20,80 20,80 20,79
6:47 AM 20,80 20,79 20,80 20,79
6:46 AM 20,78 20,79 20,79 20,78
6:45 AM 20,77 20,78 20,78 20,77
6:44 AM 20,77 20,76 20,77 20,76
6:43 AM 20,76 20,77 20,77 20,76
6:42 AM 20,75 20,76 20,76 20,75
6:41 AM 20,76 20,74 20,76 20,74
6:40 AM 20,76 20,76 20,76 20,76
6:39 AM 20,76 20,76 20,76 20,76
6:38 AM 20,75 20,77 20,77 20,75
6:37 AM 20,76 20,76 20,77 20,76
6:36 AM 20,76 20,75 20,76 20,74
6:35 AM 20,72 20,75 20,76 20,72
6:34 AM 20,74 20,74 20,74 20,73
6:33 AM 20,74 20,74 20,74 20,74
6:32 AM 20,76 20,75 20,76 20,75
6:31 AM 20,77 20,77 20,77 20,74
6:30 AM 20,82 20,79 20,82 20,79
6:29 AM 20,77 20,77 20,78 20,77
6:28 AM 20,76 20,76 20,76 20,76
6:27 AM 20,78 20,76 20,78 20,76
6:26 AM 20,75 20,78 20,78 20,75
6:25 AM 20,72 20,74 20,74 20,72
6:24 AM 20,73 20,73 20,74 20,73
6:23 AM 20,74 20,74 20,74 20,74
6:22 AM 20,75 20,74 20,75 20,74
6:21 AM 20,74 20,74 20,74 20,74
6:20 AM 20,75 20,75 20,75 20,74
6:19 AM 20,73 20,75 20,75 20,73
6:18 AM 20,73 20,73 20,73 20,73
6:17 AM 20,71 20,73 20,73 20,71
6:16 AM 20,71 20,71 20,71 20,71
6:15 AM 20,71 20,71 20,71 20,70
6:14 AM 20,71 20,71 20,72 20,71
6:13 AM 20,70 20,70 20,71 20,69
6:12 AM 20,69 20,70 20,70 20,69
6:11 AM 20,72 20,70 20,72 20,70
6:10 AM 20,69 20,72 20,72 20,69
6:09 AM 20,69 20,68 20,69 20,68
6:08 AM 20,68 20,68 20,69 20,68
6:07 AM 20,66 20,68 20,68 20,64
6:06 AM 20,66 20,66 20,66 20,66
6:05 AM 20,65 20,66 20,66 20,65
6:04 AM 20,65 20,67 20,68 20,65
6:03 AM 20,60 20,64 20,64 20,60
6:02 AM 20,62 20,60 20,62 20,60
6:01 AM 20,62 20,63 20,63 20,62
6:00 AM 20,64 20,63 20,64 20,63
5:59 AM 20,66 20,64 20,66 20,63
5:58 AM 20,66 20,65 20,66 20,65
5:57 AM 20,64 20,65 20,65 20,64
5:56 AM 20,62 20,62 20,62 20,61
5:55 AM 20,65 20,61 20,65 20,61
5:54 AM 20,65 20,64 20,65 20,64
5:53 AM 20,65 20,65 20,65 20,64
5:52 AM 20,65 20,65 20,66 20,65
5:51 AM 20,66 20,66 20,66 20,65
5:50 AM 20,65 20,64 20,65 20,64
5:49 AM 20,63 20,65 20,65 20,63
5:48 AM 20,60 20,62 20,62 20,60
5:47 AM 20,60 20,60 20,60 20,59
5:46 AM 20,63 20,62 20,63 20,62
5:45 AM 20,63 20,63 20,63 20,63
5:44 AM 20,63 20,63 20,63 20,63
5:43 AM 20,62 20,63 20,63 20,62
5:42 AM 20,63 20,63 20,64 20,63
5:41 AM 20,62 20,63 20,63 20,62
5:40 AM 20,63 20,63 20,63 20,63
5:39 AM 20,64 20,64 20,65 20,64
5:38 AM 20,64 20,65 20,65 20,64
5:37 AM 20,64 20,65 20,65 20,64
5:36 AM 20,62 20,64 20,64 20,62
5:35 AM 20,63 20,61 20,63 20,61
5:34 AM 20,64 20,63 20,64 20,63
5:33 AM 20,65 20,65 20,65 20,65
5:32 AM 20,65 20,65 20,65 20,65
5:31 AM 20,66 20,65 20,66 20,65
5:30 AM 20,65 20,66 20,66 20,65
5:29 AM 20,63 20,64 20,64 20,63
5:28 AM 20,65 20,64 20,65 20,64
5:27 AM 20,66 20,64 20,66 20,64
5:26 AM 20,65 20,65 20,65 20,65
5:25 AM 20,64 20,66 20,66 20,64
5:24 AM 20,65 20,65 20,65 20,64
5:23 AM 20,64 20,65 20,65 20,64
5:22 AM 20,65 20,64 20,65 20,64
5:21 AM 20,60 20,64 20,64 20,60
5:20 AM 20,59 20,60 20,60 20,59
5:19 AM 20,58 20,58 20,59 20,58
5:18 AM 20,62 20,58 20,62 20,58
5:17 AM 20,63 20,63 20,63 20,63
5:16 AM 20,59 20,63 20,63 20,59
5:15 AM 20,60 20,59 20,61 20,59
5:14 AM 20,61 20,60 20,61 20,60
5:13 AM 20,61 20,61 20,61 20,60
5:12 AM 20,60 20,61 20,61 20,60
5:11 AM 20,59 20,60 20,60 20,59
5:10 AM 20,58 20,59 20,59 20,56
5:09 AM 20,57 20,58 20,58 20,57
5:08 AM 20,55 20,58 20,58 20,55
5:07 AM 20,54 20,56 20,56 20,54
5:06 AM 20,55 20,54 20,55 20,54
5:05 AM 20,54 20,53 20,54 20,53
5:04 AM 20,55 20,54 20,55 20,54
5:03 AM 20,55 20,55 20,55 20,54
5:02 AM 20,57 20,55 20,57 20,55
5:01 AM 20,56 20,54 20,57 20,54
5:00 AM 20,57 20,57 20,57 20,57
4:59 AM 20,57 20,57 20,58 20,57
4:58 AM 20,59 20,57 20,59 20,57
4:57 AM 20,60 20,60 20,60 20,60
4:56 AM 20,60 20,59 20,60 20,59
4:55 AM 20,61 20,60 20,61 20,60
4:54 AM 20,62 20,62 20,62 20,62
4:53 AM 20,59 20,62 20,62 20,59
4:52 AM 20,60 20,58 20,60 20,58
4:51 AM 20,59 20,60 20,60 20,59
4:50 AM 20,59 20,59 20,59 20,59
4:49 AM 20,57 20,59 20,59 20,57
4:48 AM 20,57 20,56 20,57 20,56
4:47 AM 20,58 20,59 20,59 20,58
4:46 AM 20,60 20,58 20,60 20,58
4:45 AM 20,60 20,60 20,60 20,59
4:44 AM 20,60 20,60 20,61 20,60
4:43 AM 20,61 20,59 20,61 20,59
4:42 AM 20,60 20,61 20,61 20,60
4:41 AM 20,58 20,61 20,61 20,58
4:40 AM 20,59 20,58 20,59 20,58
4:39 AM 20,59 20,59 20,61 20,59
4:38 AM 20,60 20,59 20,60 20,59
4:37 AM 20,57 20,58 20,58 20,57
4:36 AM 20,60 20,58 20,60 20,58
4:35 AM 20,61 20,61 20,61 20,61
4:34 AM 20,63 20,61 20,63 20,61
4:33 AM 20,65 20,63 20,65 20,63
4:32 AM 20,65 20,67 20,67 20,65
4:31 AM 20,65 20,65 20,66 20,65
4:30 AM 20,68 20,66 20,68 20,66
4:29 AM 20,66 20,69 20,69 20,66
4:28 AM 20,63 20,66 20,66 20,63
4:27 AM 20,56 20,63 20,63 20,56
4:26 AM 20,58 20,57 20,58 20,57
4:25 AM 20,58 20,58 20,58 20,57
4:24 AM 20,58 20,58 20,58 20,58
4:23 AM 20,61 20,59 20,61 20,59
4:22 AM 20,62 20,61 20,62 20,61
4:21 AM 20,62 20,62 20,62 20,60
4:20 AM 20,57 20,62 20,63 20,57
4:19 AM 20,61 20,61 20,62 20,61
4:18 AM 20,62 20,60 20,62 20,60
4:17 AM 20,63 20,61 20,63 20,61
4:16 AM 20,61 20,64 20,64 20,61
4:15 AM 20,58 20,61 20,61 20,58
4:14 AM 20,57 20,60 20,60 20,57
4:13 AM 20,58 20,56 20,58 20,55
4:12 AM 20,60 20,59 20,60 20,59
4:11 AM 20,62 20,60 20,62 20,60
4:10 AM 20,63 20,63 20,63 20,62
4:09 AM 20,66 20,63 20,66 20,63
4:08 AM 20,68 20,67 20,68 20,67
4:07 AM 20,70 20,68 20,70 20,68
4:06 AM 20,73 20,70 20,73 20,70
4:05 AM 20,72 20,74 20,74 20,72
4:04 AM 20,66 20,70 20,70 20,66
4:03 AM 20,67 20,66 20,67 20,65
4:02 AM 20,71 20,68 20,71 20,68
4:01 AM 20,75 20,73 20,75 20,73
4:00 AM 20,90 20,79 20,90 20,79
3:59 AM 20,92 20,91 20,92 20,91
3:58 AM 20,93 20,92 20,93 20,92
3:57 AM 20,94 20,93 20,94 20,93
3:56 AM 20,95 20,94 20,95 20,94
3:55 AM 20,94 20,95 20,95 20,94
3:54 AM 20,95 20,94 20,96 20,94
3:53 AM 20,95 20,93 20,95 20,93
3:52 AM 20,97 20,93 20,97 20,93
3:51 AM 20,96 20,97 20,97 20,96
3:50 AM 20,94 20,96 20,96 20,94
3:49 AM 20,93 20,94 20,94 20,93
3:48 AM 20,92 20,92 20,93 20,92
3:47 AM 20,90 20,91 20,91 20,90
3:46 AM 20,91 20,90 20,92 20,90
3:45 AM 20,87 20,88 20,88 20,87
3:44 AM 20,87 20,87 20,89 20,87
3:43 AM 20,88 20,87 20,88 20,87
3:42 AM 20,90 20,88 20,90 20,88
3:41 AM 20,93 20,91 20,93 20,91
3:40 AM 20,89 20,92 20,93 20,89
3:39 AM 20,87 20,87 20,87 20,87
3:38 AM 20,87 20,87 20,87 20,87
3:37 AM 20,89 20,84 20,89 20,84
3:36 AM 20,89 20,88 20,89 20,88
3:35 AM 20,91 20,89 20,91 20,89
3:34 AM 20,90 20,91 20,91 20,90
3:33 AM 20,90 20,90 20,90 20,89
3:32 AM 20,91 20,91 20,91 20,90
3:31 AM 20,90 20,93 20,93 20,90
3:30 AM 20,92 20,90 20,92 20,87
3:29 AM 21,00 20,98 21,00 20,98
3:28 AM 21,03 21,01 21,03 21,01
3:27 AM 21,02 21,04 21,04 21,01
3:26 AM 20,98 21,01 21,02 20,98
3:25 AM 20,95 20,98 20,98 20,95
3:24 AM 20,96 20,95 20,96 20,95
3:23 AM 20,98 20,96 20,98 20,96
3:22 AM 21,00 20,98 21,00 20,98
3:21 AM 21,09 21,00 21,09 21,00
3:20 AM 21,12 21,11 21,12 21,11
3:19 AM 21,13 21,12 21,13 21,12
3:18 AM 21,12 21,13 21,14 21,12
3:17 AM 21,14 21,13 21,16 21,13
3:16 AM 21,20 21,15 21,20 21,15
3:15 AM 21,25 21,22 21,25 21,22