Ξένοι Δείκτες

FTSE TECHMARK MEDIS
TMS1
Κατηγορία: ΕΥΡΩΠΗ
TMS1

FTSE TECHMARK MEDIS

7110.17
212.42 3.0796%
02/05/2024 , 04:29 Πρ. Κλείσιμο 6897.75
Χαμηλό Υψηλό
6.897,75 7.110,17
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 7.110,17
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 7.040,48 7.040,48 7.040,48 7.040,48
4:25 PM 7.047,02 7.047,02 7.047,02 7.047,02
4:24 PM 7.049,16 7.049,16 7.049,16 7.049,16
4:23 PM 7.055,69 7.055,69 7.055,69 7.055,69
4:19 PM 7.051,40 7.051,40 7.051,40 7.051,40
4:17 PM 7.055,69 7.055,69 7.055,69 7.055,69
4:16 PM 7.049,16 7.049,16 7.049,16 7.049,16
4:07 PM 7.044,87 7.044,87 7.044,87 7.044,87
4:04 PM 7.042,73 7.042,73 7.042,73 7.042,73
4:03 PM 7.036,30 7.036,30 7.036,30 7.036,30
4:00 PM 7.040,59 7.040,59 7.040,59 7.040,59
3:49 PM 7.038,45 7.038,45 7.038,45 7.038,45
3:48 PM 7.031,92 7.031,92 7.031,92 7.031,92
3:44 PM 7.038,45 7.038,45 7.038,45 7.038,45
3:33 PM 7.049,16 7.049,16 7.049,16 7.049,16
3:31 PM 7.036,10 7.036,10 7.036,10 7.036,10
3:17 PM 7.031,81 7.031,81 7.031,81 7.031,81
2:44 PM 7.038,34 7.038,34 7.038,34 7.038,34
2:33 PM 7.051,20 7.051,20 7.051,20 7.051,20
2:30 PM 7.055,58 7.055,58 7.055,58 7.055,58
2:18 PM 7.053,44 7.053,44 7.053,44 7.053,44
2:08 PM 7.055,58 7.055,58 7.055,58 7.055,58
2:00 PM 7.059,87 7.059,87 7.059,87 7.059,87
1:56 PM 7.070,68 7.070,68 7.070,68 7.070,68
1:54 PM 7.057,83 7.057,83 7.057,83 7.057,83
1:51 PM 7.051,40 7.051,40 7.051,40 7.051,40
1:50 PM 7.066,40 7.066,40 7.066,40 7.066,40
1:19 PM 7.029,88 7.029,88 7.029,88 7.029,88
1:12 PM 7.023,35 7.023,35 7.023,35 7.023,35
12:28 PM 7.010,29 7.010,29 7.010,29 7.010,29
12:23 PM 6.997,23 6.997,23 6.997,23 6.997,23
12:22 PM 6.999,37 6.999,37 6.999,37 6.999,37
12:17 PM 6.992,94 6.992,94 6.992,94 6.992,94
12:14 PM 6.997,23 6.997,23 6.997,23 6.997,23
12:10 PM 6.986,52 6.986,52 6.986,52 6.986,52
12:09 PM 6.979,99 6.979,99 6.979,99 6.979,99
12:05 PM 6.960,40 6.960,40 6.960,40 6.960,40
11:55 AM 6.951,83 6.951,83 6.951,83 6.951,83
11:35 AM 6.945,30 6.945,30 6.945,30 6.945,30
11:15 AM 6.960,29 6.960,29 6.960,29 6.960,29
11:05 AM 6.938,87 6.938,87 6.938,87 6.938,87
10:51 AM 6.928,16 6.928,16 6.928,16 6.928,16
10:25 AM 6.947,75 6.947,75 6.947,75 6.947,75
10:19 AM 6.956,32 6.956,32 6.956,32 6.956,32
10:15 AM 6.936,83 6.936,83 6.936,83 6.936,83
10:14 AM 6.934,69 6.934,69 6.934,69 6.934,69
10:04 AM 6.930,40 6.930,40 6.930,40 6.930,40
9:55 AM 6.956,52 6.956,52 6.956,52 6.956,52
9:21 AM 6.949,99 6.949,99 6.949,99 6.949,99
9:10 AM 6.976,11 6.976,11 6.976,11 6.976,11
9:09 AM 6.952,55 6.952,55 6.952,55 6.952,55
9:08 AM 6.926,43 6.926,43 6.926,43 6.926,43
8:48 AM 6.922,14 6.922,14 6.922,14 6.922,14
8:33 AM 6.949,99 6.949,99 6.949,99 6.949,99
8:18 AM 6.936,93 6.936,93 6.936,93 6.936,93
8:17 AM 6.917,34 6.917,34 6.917,34 6.917,34
8:10 AM 6.943,46 6.943,46 6.943,46 6.943,46
8:03 AM 6.963,05 6.963,05 6.963,05 6.963,05
8:01 AM 6.910,81 6.910,81 6.910,81 6.910,81
8:00 AM 6.897,75 6.897,75 6.897,75 6.897,75