Ξένοι Δείκτες

FTSE TECHMARK MEDIS
TMS1
Κατηγορία: ΕΥΡΩΠΗ
TMS1

FTSE TECHMARK MEDIS

8189.08
-44.12 -0.5359%
13/05/2025 , 12:18 Πρ. Κλείσιμο 8233.2
Χαμηλό Υψηλό
8.077,14 8.285,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.285,45
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
10:49 AM 8.221,13 8.221,13 8.221,13 8.221,13
10:18 AM 8.237,15 8.237,15 8.237,15 8.237,15
9:31 AM 8.269,20 8.269,20 8.269,20 8.269,20
9:23 AM 8.285,22 8.285,22 8.285,22 8.285,22
9:19 AM 8.253,17 8.253,17 8.253,17 8.253,17
9:09 AM 8.245,28 8.245,28 8.245,28 8.245,28
9:08 AM 8.237,38 8.237,38 8.237,38 8.237,38
9:07 AM 8.253,41 8.253,41 8.253,41 8.253,41
8:59 AM 8.285,45 8.285,45 8.285,45 8.285,45
8:13 AM 8.253,41 8.253,41 8.253,41 8.253,41
8:03 AM 8.173,29 8.173,29 8.173,29 8.173,29
8:02 AM 8.253,41 8.253,41 8.253,41 8.253,41
8:01 AM 8.077,14 8.077,14 8.077,14 8.077,14
8:00 AM 8.233,20 8.233,20 8.233,20 8.233,20