Ημερομ. | Υψηλό | Χαμηλό | Ανοιγμα | Κλείσιμο |
---|---|---|---|---|
25-01-2023 | 4019.55 | 3949.06 | 3982.71 | 4016.22 |
24-01-2023 | 4023.92 | 3989.79 | 4001.74 | 4016.95 |
23-01-2023 | 4039.31 | 3971.64 | 3978.14 | 4019.81 |
20-01-2023 | 3972.96 | 3897.86 | 3909.04 | 3972.61 |
19-01-2023 | 3922.94 | 3885.54 | 3911.84 | 3898.85 |
18-01-2023 | 4014.16 | 3926.59 | 4002.25 | 3928.86 |
17-01-2023 | 4015.39 | 3984.57 | 3999.28 | 3990.97 |
13-01-2023 | 4003.95 | 3947.67 | 3960.6 | 3999.09 |
12-01-2023 | 3997.76 | 3937.56 | 3977.57 | 3983.17 |
11-01-2023 | 3970.07 | 3928.54 | 3932.35 | 3969.61 |
10-01-2023 | 3919.83 | 3877.29 | 3888.57 | 3919.25 |
09-01-2023 | 3950.57 | 3890.42 | 3910.82 | 3892.09 |
06-01-2023 | 3906.19 | 3809.56 | 3823.37 | 3895.08 |
05-01-2023 | 3839.74 | 3802.42 | 3839.74 | 3808.1 |
04-01-2023 | 3873.16 | 3815.77 | 3840.36 | 3852.97 |
03-01-2023 | 3878.46 | 3794.33 | 3853.29 | 3824.14 |
30-12-2022 | 3839.85 | 3800.34 | 3829.06 | 3839.5 |
29-12-2022 | 3858.19 | 3805.45 | 3805.45 | 3849.28 |
28-12-2022 | 3848.32 | 3780.78 | 3829.56 | 3783.22 |
27-12-2022 | 3846.65 | 3813.22 | 3843.34 | 3829.25 |
23-12-2022 | 3845.8 | 3797.01 | 3815.11 | 3844.82 |
22-12-2022 | 3853.26 | 3764.49 | 3853.26 | 3822.39 |
21-12-2022 | 3889.82 | 3839.49 | 3839.49 | 3878.44 |
20-12-2022 | 3838.24 | 3795.62 | 3810.47 | 3821.62 |
19-12-2022 | 3854.86 | 3800.04 | 3853.79 | 3817.66 |
16-12-2022 | 3890.91 | 3827.91 | 3890.91 | 3852.36 |
15-12-2022 | 3958.37 | 3879.45 | 3958.37 | 3895.75 |
14-12-2022 | 4053.76 | 3965.65 | 4015.54 | 3995.32 |
13-12-2022 | 4100.96 | 3993.03 | 4069.38 | 4019.65 |
12-12-2022 | 3990.71 | 3935.3 | 3939.29 | 3990.56 |
09-12-2022 | 3977.02 | 3933.04 | 3954.17 | 3934.38 |
08-12-2022 | 3974.19 | 3935.83 | 3947.79 | 3963.51 |
07-12-2022 | 3957.57 | 3922.68 | 3933.28 | 3933.92 |
06-12-2022 | 4001.51 | 3918.39 | 3996.63 | 3941.26 |
05-12-2022 | 4052.45 | 3984.49 | 4052.02 | 3998.84 |
02-12-2022 | 4080.48 | 4026.63 | 4040.17 | 4071.7 |
01-12-2022 | 4100.51 | 4050.87 | 4087.14 | 4076.57 |
30-11-2022 | 4080.11 | 3938.58 | 3957.18 | 4080.11 |
29-11-2022 | 3976.77 | 3937.65 | 3964.19 | 3957.63 |
28-11-2022 | 4012.27 | 3955.77 | 4005.36 | 3963.94 |
25-11-2022 | 4034.02 | 4020.76 | 4023.34 | 4026.12 |
23-11-2022 | 4033.78 | 3998.66 | 4000.3 | 4027.26 |
22-11-2022 | 4005.88 | 3956.88 | 3965.51 | 4003.58 |
21-11-2022 | 3962 | 3933.34 | 3956.23 | 3949.94 |
18-11-2022 | 3979.89 | 3935.98 | 3966.39 | 3965.34 |
17-11-2022 | 3954.33 | 3906.54 | 3919.26 | 3946.56 |
16-11-2022 | 3983.09 | 3954.34 | 3976.82 | 3958.79 |
15-11-2022 | 4028.84 | 3953.17 | 4006.41 | 3991.73 |
14-11-2022 | 4008.97 | 3956.4 | 3977.97 | 3957.25 |
11-11-2022 | 4001.48 | 3944.82 | 3963.72 | 3992.93 |
10-11-2022 | 3958.33 | 3859.89 | 3859.89 | 3956.37 |
09-11-2022 | 3818.2 | 3744.22 | 3810.94 | 3748.57 |
08-11-2022 | 3859.4 | 3786.28 | 3817.02 | 3828.11 |
07-11-2022 | 3813.95 | 3764.7 | 3780.71 | 3806.8 |
04-11-2022 | 3796.34 | 3708.84 | 3766.98 | 3770.55 |
03-11-2022 | 3750.59 | 3698.15 | 3733.25 | 3719.89 |
02-11-2022 | 3894.44 | 3758.68 | 3852.9 | 3759.69 |
01-11-2022 | 3911.79 | 3843.8 | 3901.79 | 3856.1 |
31-10-2022 | 3893.73 | 3863.18 | 3881.85 | 3871.98 |
28-10-2022 | 3905.42 | 3808.26 | 3808.26 | 3901.06 |
27-10-2022 | 3859.95 | 3803.79 | 3834.69 | 3807.3 |
26-10-2022 | 3886.15 | 3824.07 | 3825.97 | 3830.6 |
25-10-2022 | 3862.85 | 3799.44 | 3799.44 | 3859.11 |
24-10-2022 | 3810.74 | 3741.65 | 3762.01 | 3797.34 |
21-10-2022 | 3757.89 | 3647.42 | 3657.1 | 3752.75 |
20-10-2022 | 3736 | 3656.44 | 3689.05 | 3665.78 |
19-10-2022 | 3728.58 | 3666.51 | 3703.11 | 3695.16 |
18-10-2022 | 3762.79 | 3686.53 | 3746.26 | 3719.98 |
17-10-2022 | 3689.73 | 3638.65 | 3638.65 | 3677.95 |
14-10-2022 | 3712 | 3579.68 | 3690.41 | 3583.07 |
13-10-2022 | 3685.41 | 3491.58 | 3520.37 | 3669.91 |
12-10-2022 | 3608.34 | 3573.86 | 3590.83 | 3577.03 |
11-10-2022 | 3640.66 | 3568.45 | 3595.86 | 3588.84 |
10-10-2022 | 3652.17 | 3588.1 | 3647.51 | 3612.39 |
07-10-2022 | 3706.74 | 3620.73 | 3706.74 | 3639.66 |
06-10-2022 | 3797.93 | 3739.22 | 3771.97 | 3744.52 |
05-10-2022 | 3806.91 | 3722.66 | 3753.25 | 3783.28 |
04-10-2022 | 3791.92 | 3726.46 | 3726.46 | 3790.93 |
03-10-2022 | 3698.35 | 3604.93 | 3609.78 | 3678.43 |
30-09-2022 | 3671.44 | 3584.13 | 3633.48 | 3585.62 |
29-09-2022 | 3687.01 | 3610.4 | 3687.01 | 3640.47 |
28-09-2022 | 3736.74 | 3640.61 | 3651.94 | 3719.04 |
27-09-2022 | 3717.53 | 3623.29 | 3686.44 | 3647.29 |
26-09-2022 | 3715.67 | 3644.76 | 3682.72 | 3655.04 |
23-09-2022 | 3727.14 | 3647.47 | 3727.14 | 3693.23 |
22-09-2022 | 3790.9 | 3749.45 | 3782.36 | 3757.99 |
21-09-2022 | 3907.07 | 3789.49 | 3871.4 | 3789.93 |
20-09-2022 | 3876.01 | 3827.54 | 3875.23 | 3855.93 |
19-09-2022 | 3900.45 | 3838.5 | 3849.91 | 3899.89 |
16-09-2022 | 3880.95 | 3837.08 | 3880.95 | 3873.33 |
15-09-2022 | 3959.14 | 3888.28 | 3932.41 | 3901.35 |
14-09-2022 | 3961.94 | 3912.18 | 3940.73 | 3946.01 |
13-09-2022 | 4037.12 | 3921.28 | 4037.12 | 3932.69 |
12-09-2022 | 4119.28 | 4083.67 | 4083.67 | 4110.41 |
09-09-2022 | 4076.81 | 4022.94 | 4022.94 | 4067.36 |
08-09-2022 | 4010.5 | 3944.81 | 3959.94 | 4006.18 |
07-09-2022 | 3987.89 | 3906.03 | 3909.43 | 3979.87 |
06-09-2022 | 3942.55 | 3886.75 | 3930.89 | 3908.19 |
02-09-2022 | 4018.43 | 3906.21 | 3994.66 | 3924.26 |
01-09-2022 | 3970.23 | 3903.65 | 3936.73 | 3966.85 |
31-08-2022 | 4015.37 | 3954.53 | 4000.67 | 3955 |
30-08-2022 | 4044.98 | 3965.21 | 4041.25 | 3986.16 |
29-08-2022 | 4062.99 | 4017.42 | 4034.58 | 4030.61 |
26-08-2022 | 4203.04 | 4057.66 | 4198.74 | 4057.66 |
25-08-2022 | 4200.54 | 4147.59 | 4153.26 | 4199.12 |
24-08-2022 | 4156.56 | 4119.97 | 4126.55 | 4140.77 |
23-08-2022 | 4159.77 | 4124.03 | 4133.09 | 4128.73 |
22-08-2022 | 4195.08 | 4129.86 | 4195.08 | 4137.99 |
19-08-2022 | 4266.31 | 4218.7 | 4266.31 | 4228.48 |
18-08-2022 | 4292.53 | 4261.98 | 4273.13 | 4283.74 |
17-08-2022 | 4302.18 | 4253.08 | 4280.4 | 4274.04 |
16-08-2022 | 4325.28 | 4277.77 | 4290.46 | 4305.2 |
15-08-2022 | 4301.79 | 4256.9 | 4269.37 | 4297.14 |
12-08-2022 | 4280.47 | 4219.78 | 4225.02 | 4280.15 |
11-08-2022 | 4257.91 | 4201.41 | 4227.4 | 4207.27 |
10-08-2022 | 4211.03 | 4177.26 | 4181.02 | 4210.24 |
09-08-2022 | 4137.3 | 4112.09 | 4133.11 | 4122.47 |
08-08-2022 | 4186.62 | 4128.97 | 4155.93 | 4140.06 |
05-08-2022 | 4151.58 | 4107.31 | 4115.87 | 4145.19 |
04-08-2022 | 4161.29 | 4135.42 | 4154.85 | 4151.94 |
03-08-2022 | 4167.66 | 4107.96 | 4107.96 | 4155.17 |
02-08-2022 | 4140.47 | 4079.81 | 4104.21 | 4091.19 |
01-08-2022 | 4144.95 | 4096.02 | 4112.38 | 4118.63 |
29-07-2022 | 4140.15 | 4079.22 | 4087.33 | 4130.29 |
28-07-2022 | 4078.95 | 3992.97 | 4026.13 | 4072.43 |
27-07-2022 | 4039.56 | 3951.43 | 3951.43 | 4023.61 |
26-07-2022 | 3953.22 | 3910.74 | 3953.22 | 3921.05 |
25-07-2022 | 3975.3 | 3943.46 | 3965.72 | 3966.84 |
22-07-2022 | 4012.44 | 3938.86 | 3998.43 | 3961.63 |
21-07-2022 | 3999.29 | 3927.64 | 3955.47 | 3998.95 |
20-07-2022 | 3974.13 | 3922.03 | 3935.32 | 3959.9 |
19-07-2022 | 3939.81 | 3860.73 | 3860.73 | 3936.69 |
18-07-2022 | 3902.44 | 3818.63 | 3883.79 | 3830.85 |
15-07-2022 | 3863.62 | 3817.18 | 3818 | 3863.16 |
14-07-2022 | 3796.41 | 3721.56 | 3763.99 | 3790.38 |
13-07-2022 | 3829.44 | 3759.07 | 3779.67 | 3801.78 |
12-07-2022 | 3873.41 | 3802.36 | 3851.95 | 3818.8 |
11-07-2022 | 3880.94 | 3847.22 | 3880.94 | 3854.43 |
08-07-2022 | 3918.5 | 3869.34 | 3888.26 | 3899.38 |
07-07-2022 | 3910.63 | 3858.85 | 3858.85 | 3902.62 |
06-07-2022 | 3870.91 | 3809.37 | 3831.98 | 3845.08 |
05-07-2022 | 3832.19 | 3742.06 | 3792.61 | 3831.39 |
01-07-2022 | 3829.82 | 3752.1 | 3781 | 3825.33 |
30-06-2022 | 3818.99 | 3738.67 | 3785.99 | 3785.38 |
29-06-2022 | 3836.5 | 3799.02 | 3825.09 | 3818.83 |
28-06-2022 | 3945.86 | 3820.14 | 3913 | 3821.55 |
27-06-2022 | 3927.72 | 3889.66 | 3920.76 | 3900.11 |
24-06-2022 | 3913.65 | 3821.75 | 3821.75 | 3911.74 |
23-06-2022 | 3802.58 | 3743.52 | 3774.71 | 3795.73 |
22-06-2022 | 3801.79 | 3717.69 | 3733.89 | 3759.89 |
21-06-2022 | 3779.65 | 3715.31 | 3715.31 | 3764.79 |
17-06-2022 | 3707.71 | 3636.87 | 3665.9 | 3674.84 |
16-06-2022 | 3728.18 | 3639.77 | 3728.18 | 3666.77 |
15-06-2022 | 3837.56 | 3722.3 | 3764.05 | 3789.99 |
14-06-2022 | 3778.18 | 3705.68 | 3763.52 | 3735.48 |
13-06-2022 | 3838.15 | 3734.3 | 3838.15 | 3749.63 |
10-06-2022 | 3974.39 | 3900.16 | 3974.39 | 3900.86 |
09-06-2022 | 4119.1 | 4017.17 | 4101.65 | 4017.82 |
08-06-2022 | 4160.14 | 4107.2 | 4147.12 | 4115.77 |
07-06-2022 | 4164.86 | 4080.19 | 4096.47 | 4160.68 |
06-06-2022 | 4168.78 | 4109.18 | 4134.72 | 4121.43 |
03-06-2022 | 4142.67 | 4098.67 | 4137.57 | 4108.54 |
02-06-2022 | 4177.51 | 4074.37 | 4095.41 | 4176.82 |
01-06-2022 | 4166.54 | 4073.85 | 4149.78 | 4101.23 |
31-05-2022 | 4168.34 | 4104.88 | 4151.09 | 4132.15 |
27-05-2022 | 4158.49 | 4077.43 | 4077.43 | 4158.24 |
26-05-2022 | 4075.14 | 3984.6 | 3984.6 | 4057.84 |
25-05-2022 | 3999.33 | 3925.03 | 3929.59 | 3978.73 |
24-05-2022 | 3955.68 | 3875.13 | 3942.94 | 3941.48 |
23-05-2022 | 3981.88 | 3909.04 | 3919.42 | 3973.75 |
20-05-2022 | 3943.42 | 3810.32 | 3927.76 | 3901.36 |
19-05-2022 | 3945.96 | 3876.58 | 3899 | 3900.79 |
18-05-2022 | 4051.98 | 3911.91 | 4051.98 | 3923.68 |
17-05-2022 | 4090.72 | 4033.93 | 4052 | 4088.85 |
16-05-2022 | 4046.46 | 3983.99 | 4013.02 | 4008.01 |
13-05-2022 | 4038.88 | 3963.9 | 3963.9 | 4023.89 |
12-05-2022 | 3964.8 | 3858.87 | 3903.95 | 3930.08 |
11-05-2022 | 4049.09 | 3928.82 | 3990.08 | 3935.18 |
10-05-2022 | 4068.82 | 3958.17 | 4035.18 | 4001.05 |
09-05-2022 | 4081.27 | 3975.48 | 4081.27 | 3991.24 |
06-05-2022 | 4157.69 | 4067.91 | 4128.17 | 4123.34 |
05-05-2022 | 4270.43 | 4106.01 | 4270.43 | 4146.87 |
04-05-2022 | 4307.66 | 4148.91 | 4181.18 | 4300.17 |
03-05-2022 | 4200.1 | 4147.08 | 4159.78 | 4175.48 |
02-05-2022 | 4169.81 | 4062.51 | 4130.61 | 4155.38 |
29-04-2022 | 4269.68 | 4124.28 | 4253.75 | 4131.93 |
28-04-2022 | 4308.45 | 4188.63 | 4222.58 | 4287.5 |
27-04-2022 | 4240.71 | 4162.9 | 4186.52 | 4183.96 |
26-04-2022 | 4278.14 | 4175.04 | 4278.14 | 4175.2 |
25-04-2022 | 4299.02 | 4200.82 | 4255.34 | 4296.12 |
22-04-2022 | 4385.83 | 4267.62 | 4385.83 | 4271.78 |
21-04-2022 | 4512.94 | 4384.47 | 4489.17 | 4393.66 |
20-04-2022 | 4488.29 | 4448.76 | 4472.26 | 4459.45 |
19-04-2022 | 4471.03 | 4390.63 | 4390.63 | 4462.21 |
18-04-2022 | 4410.31 | 4370.3 | 4385.63 | 4391.69 |
14-04-2022 | 4460.46 | 4390.77 | 4449.12 | 4392.59 |
13-04-2022 | 4453.92 | 4392.7 | 4394.3 | 4446.59 |
12-04-2022 | 4471 | 4381.34 | 4437.59 | 4397.45 |
11-04-2022 | 4464.35 | 4408.38 | 4462.64 | 4412.53 |
08-04-2022 | 4520.41 | 4474.6 | 4494.15 | 4488.28 |
07-04-2022 | 4521.16 | 4450.3 | 4474.65 | 4500.21 |
06-04-2022 | 4503.94 | 4450.04 | 4494.17 | 4481.15 |
05-04-2022 | 4593.45 | 4514.17 | 4572.45 | 4525.12 |
04-04-2022 | 4583.5 | 4539.21 | 4547.97 | 4582.64 |
01-04-2022 | 4548.7 | 4507.57 | 4540.32 | 4545.86 |
31-03-2022 | 4603.07 | 4530.41 | 4599.02 | 4530.41 |
30-03-2022 | 4627.77 | 4581.32 | 4624.2 | 4602.45 |
29-03-2022 | 4637.3 | 4589.66 | 4602.86 | 4631.6 |
28-03-2022 | 4575.65 | 4517.69 | 4541.09 | 4575.52 |
25-03-2022 | 4546.03 | 4501.07 | 4522.91 | 4543.06 |
24-03-2022 | 4520.58 | 4465.17 | 4469.98 | 4520.16 |
23-03-2022 | 4501.07 | 4455.81 | 4493.1 | 4456.24 |
22-03-2022 | 4522 | 4469.1 | 4469.1 | 4511.61 |
21-03-2022 | 4481.75 | 4424.3 | 4462.4 | 4461.18 |
18-03-2022 | 4465.4 | 4390.57 | 4407.34 | 4463.12 |
17-03-2022 | 4412.67 | 4335.65 | 4345.11 | 4411.67 |
16-03-2022 | 4358.9 | 4251.99 | 4288.14 | 4357.86 |
15-03-2022 | 4271.05 | 4187.9 | 4188.82 | 4262.45 |
14-03-2022 | 4247.57 | 4161.72 | 4202.75 | 4173.11 |
11-03-2022 | 4291.01 | 4200.49 | 4279.5 | 4204.31 |
10-03-2022 | 4268.28 | 4209.8 | 4252.55 | 4259.52 |
09-03-2022 | 4299.4 | 4223.1 | 4223.1 | 4277.88 |
08-03-2022 | 4276.94 | 4157.87 | 4202.66 | 4170.7 |
07-03-2022 | 4327.01 | 4199.85 | 4327.01 | 4201.09 |
04-03-2022 | 4342.12 | 4284.98 | 4342.12 | 4328.87 |
03-03-2022 | 4416.78 | 4345.56 | 4401.31 | 4363.49 |
02-03-2022 | 4401.48 | 4322.56 | 4322.56 | 4386.54 |
01-03-2022 | 4378.45 | 4279.54 | 4363.14 | 4306.26 |
28-02-2022 | 4388.84 | 4315.12 | 4354.17 | 4373.94 |
25-02-2022 | 4385.34 | 4286.83 | 4298.38 | 4384.65 |
24-02-2022 | 4294.73 | 4114.65 | 4155.77 | 4288.7 |
23-02-2022 | 4341.51 | 4221.51 | 4324.93 | 4225.5 |
22-02-2022 | 4362.12 | 4267.11 | 4332.74 | 4304.76 |
18-02-2022 | 4394.6 | 4327.22 | 4384.57 | 4348.87 |
17-02-2022 | 4456.06 | 4373.81 | 4456.06 | 4380.26 |
16-02-2022 | 4489.55 | 4429.68 | 4455.75 | 4475.01 |
15-02-2022 | 4472.77 | 4429.28 | 4429.28 | 4471.07 |
14-02-2022 | 4426.22 | 4364.84 | 4412.61 | 4401.67 |
11-02-2022 | 4526.33 | 4401.41 | 4506.27 | 4418.64 |
10-02-2022 | 4588.92 | 4484.31 | 4553.24 | 4504.08 |
09-02-2022 | 4590.03 | 4547 | 4547 | 4587.18 |
08-02-2022 | 4531.32 | 4465.4 | 4480.02 | 4521.54 |
07-02-2022 | 4521.86 | 4471.47 | 4505.75 | 4483.87 |
04-02-2022 | 4539.66 | 4451.5 | 4482.79 | 4500.53 |
03-02-2022 | 4542.88 | 4470.39 | 4535.41 | 4477.44 |
02-02-2022 | 4595.31 | 4544.32 | 4566.39 | 4589.38 |
01-02-2022 | 4550.49 | 4483.53 | 4519.57 | 4546.54 |
31-01-2022 | 4516.89 | 4414.02 | 4431.79 | 4515.55 |
28-01-2022 | 4432.72 | 4292.46 | 4336.19 | 4431.85 |
27-01-2022 | 4428.74 | 4309.5 | 4380.58 | 4326.51 |
26-01-2022 | 4453.23 | 4304.8 | 4408.43 | 4349.93 |
25-01-2022 | 4411.01 | 4287.11 | 4366.64 | 4356.45 |
24-01-2022 | 4417.35 | 4222.62 | 4356.32 | 4410.13 |
21-01-2022 | 4494.52 | 4395.34 | 4471.38 | 4397.94 |
20-01-2022 | 4602.11 | 4477.95 | 4547.35 | 4482.73 |
19-01-2022 | 4611.55 | 4530.2 | 4588.03 | 4532.76 |
18-01-2022 | 4632.24 | 4568.7 | 4632.24 | 4577.11 |
14-01-2022 | 4665.13 | 4614.75 | 4637.99 | 4662.85 |
13-01-2022 | 4744.13 | 4650.29 | 4733.56 | 4659.03 |
12-01-2022 | 4748.83 | 4706.71 | 4728.59 | 4726.35 |
11-01-2022 | 4714.13 | 4638.27 | 4669.14 | 4713.07 |
10-01-2022 | 4673.02 | 4582.24 | 4655.34 | 4670.29 |
07-01-2022 | 4707.95 | 4662.74 | 4697.66 | 4677.03 |
06-01-2022 | 4725.01 | 4671.26 | 4693.39 | 4696.05 |
05-01-2022 | 4797.7 | 4699.44 | 4787.99 | 4700.58 |
04-01-2022 | 4818.62 | 4774.27 | 4804.51 | 4793.54 |
03-01-2022 | 4796.64 | 4758.17 | 4778.14 | 4796.56 |
31-12-2021 | 4784.99 | 4765.75 | 4772.49 | 4766.18 |
30-12-2021 | 4808.93 | 4775.33 | 4794.23 | 4778.73 |
29-12-2021 | 4804.06 | 4778.08 | 4788.64 | 4793.06 |
28-12-2021 | 4807.02 | 4780.04 | 4795.49 | 4786.35 |
27-12-2021 | 4791.49 | 4733.99 | 4733.99 | 4791.19 |
23-12-2021 | 4740.74 | 4703.96 | 4703.96 | 4725.79 |
22-12-2021 | 4697.67 | 4645.53 | 4650.36 | 4696.56 |
21-12-2021 | 4651.14 | 4583.16 | 4594.96 | 4649.23 |
20-12-2021 | 4587.9 | 4531.1 | 4587.9 | 4568.02 |
17-12-2021 | 4666.7 | 4600.22 | 4652.5 | 4620.64 |
16-12-2021 | 4731.99 | 4651.89 | 4719.13 | 4668.67 |
15-12-2021 | 4712.6 | 4611.22 | 4636.46 | 4709.85 |
14-12-2021 | 4660.47 | 4606.52 | 4642.99 | 4634.09 |
13-12-2021 | 4710.3 | 4667.6 | 4710.3 | 4668.97 |
10-12-2021 | 4713.57 | 4670.24 | 4687.64 | 4712.02 |
09-12-2021 | 4695.26 | 4665.98 | 4691 | 4667.45 |
08-12-2021 | 4705.06 | 4674.52 | 4690.86 | 4701.21 |
07-12-2021 | 4694.04 | 4631.97 | 4631.97 | 4686.75 |
06-12-2021 | 4612.6 | 4540.51 | 4548.37 | 4591.67 |
03-12-2021 | 4608.03 | 4495.12 | 4589.49 | 4538.43 |
02-12-2021 | 4595.46 | 4504.73 | 4504.73 | 4577.1 |
01-12-2021 | 4652.94 | 4510.27 | 4602.82 | 4513.04 |
30-11-2021 | 4646.02 | 4560 | 4640.25 | 4567 |
29-11-2021 | 4672.95 | 4625.26 | 4628.75 | 4655.27 |
26-11-2021 | 4664.63 | 4585.43 | 4664.63 | 4594.62 |
24-11-2021 | 4702.87 | 4659.89 | 4675.78 | 4701.46 |
23-11-2021 | 4699.39 | 4652.66 | 4678.48 | 4690.7 |
22-11-2021 | 4743.83 | 4682.17 | 4712 | 4682.94 |
19-11-2021 | 4717.75 | 4694.22 | 4708.44 | 4697.96 |
18-11-2021 | 4708.8 | 4672.78 | 4700.72 | 4704.54 |
17-11-2021 | 4701.5 | 4684.41 | 4701.5 | 4688.67 |
16-11-2021 | 4714.95 | 4679.42 | 4679.42 | 4700.9 |
15-11-2021 | 4697.42 | 4672.86 | 4689.3 | 4682.8 |
12-11-2021 | 4688.47 | 4650.77 | 4655.24 | 4682.85 |
11-11-2021 | 4664.55 | 4648.31 | 4659.39 | 4649.27 |
10-11-2021 | 4684.85 | 4630.86 | 4670.26 | 4646.71 |
09-11-2021 | 4708.53 | 4670.87 | 4707.25 | 4685.25 |
08-11-2021 | 4714.92 | 4694.39 | 4701.48 | 4701.7 |
05-11-2021 | 4718.5 | 4681.32 | 4699.26 | 4697.53 |
04-11-2021 | 4683 | 4662.59 | 4662.93 | 4680.06 |
03-11-2021 | 4663.46 | 4621.19 | 4630.65 | 4660.57 |
02-11-2021 | 4635.15 | 4613.34 | 4613.34 | 4630.65 |
01-11-2021 | 4620.34 | 4595.06 | 4610.62 | 4613.67 |
29-10-2021 | 4608.08 | 4567.59 | 4572.87 | 4605.38 |
28-10-2021 | 4597.55 | 4562.84 | 4562.84 | 4596.42 |
27-10-2021 | 4584.57 | 4551.66 | 4580.22 | 4551.68 |
26-10-2021 | 4598.53 | 4569.17 | 4578.69 | 4574.79 |
25-10-2021 | 4572.62 | 4537.36 | 4553.69 | 4566.48 |
22-10-2021 | 4559.67 | 4524 | 4546.12 | 4544.9 |
21-10-2021 | 4551.44 | 4526.89 | 4532.24 | 4549.78 |
20-10-2021 | 4540.87 | 4524.4 | 4524.42 | 4536.19 |
19-10-2021 | 4520.4 | 4496.41 | 4497.34 | 4519.63 |
18-10-2021 | 4488.75 | 4447.47 | 4463.72 | 4486.46 |
15-10-2021 | 4475.82 | 4447.69 | 4447.69 | 4471.37 |
14-10-2021 | 4439.73 | 4386.75 | 4386.75 | 4438.26 |
13-10-2021 | 4372.87 | 4329.92 | 4358.01 | 4363.8 |
12-10-2021 | 4374.89 | 4342.09 | 4368.31 | 4350.65 |
11-10-2021 | 4415.88 | 4360.59 | 4385.44 | 4361.19 |
08-10-2021 | 4412.02 | 4386.22 | 4406.51 | 4391.34 |
07-10-2021 | 4429.97 | 4383.73 | 4383.73 | 4399.76 |
06-10-2021 | 4365.57 | 4290.49 | 4319.57 | 4363.55 |
05-10-2021 | 4369.23 | 4309.87 | 4309.87 | 4345.72 |
04-10-2021 | 4355.51 | 4278.94 | 4348.84 | 4300.46 |
01-10-2021 | 4375.19 | 4288.52 | 4317.16 | 4357.04 |
30-09-2021 | 4382.55 | 4306.24 | 4370.67 | 4307.54 |
29-09-2021 | 4385.57 | 4355.08 | 4362.41 | 4359.46 |
28-09-2021 | 4419.54 | 4346.33 | 4419.54 | 4352.63 |
27-09-2021 | 4457.3 | 4436.19 | 4442.12 | 4443.11 |
24-09-2021 | 4463.12 | 4430.27 | 4438.04 | 4455.48 |
23-09-2021 | 4465.4 | 4406.75 | 4406.75 | 4448.98 |
22-09-2021 | 4416.75 | 4367.43 | 4367.43 | 4395.64 |
21-09-2021 | 4394.87 | 4347.96 | 4374.45 | 4354.19 |
20-09-2021 | 4402.95 | 4305.91 | 4402.95 | 4357.73 |
17-09-2021 | 4471.52 | 4427.76 | 4469.74 | 4432.99 |
16-09-2021 | 4485.87 | 4443.8 | 4477.09 | 4473.75 |
15-09-2021 | 4486.87 | 4438.37 | 4447.49 | 4480.7 |
14-09-2021 | 4485.68 | 4435.46 | 4479.33 | 4443.05 |
13-09-2021 | 4492.99 | 4445.7 | 4474.81 | 4468.73 |
10-09-2021 | 4520.47 | 4457.66 | 4506.92 | 4458.58 |
09-09-2021 | 4529.9 | 4492.07 | 4513.02 | 4493.28 |
08-09-2021 | 4521.79 | 4493.95 | 4518.09 | 4514.07 |
07-09-2021 | 4535.38 | 4513 | 4535.38 | 4520.03 |
03-09-2021 | 4541.45 | 4521.3 | 4532.42 | 4535.43 |
02-09-2021 | 4545.85 | 4524.66 | 4534.48 | 4536.95 |
01-09-2021 | 4537.11 | 4522.02 | 4528.8 | 4524.09 |
31-08-2021 | 4531.39 | 4515.8 | 4529.75 | 4522.68 |
30-08-2021 | 4537.36 | 4513.76 | 4513.76 | 4528.79 |
27-08-2021 | 4513.33 | 4474.1 | 4474.1 | 4509.37 |
26-08-2021 | 4495.9 | 4468.99 | 4493.75 | 4470 |
25-08-2021 | 4501.71 | 4485.66 | 4490.45 | 4496.19 |
24-08-2021 | 4492.81 | 4482.28 | 4484.4 | 4486.23 |
23-08-2021 | 4489.88 | 4450.29 | 4450.29 | 4479.53 |
20-08-2021 | 4444.35 | 4406.8 | 4410.56 | 4441.67 |
19-08-2021 | 4418.61 | 4367.73 | 4382.44 | 4405.8 |
18-08-2021 | 4454.32 | 4397.59 | 4440.94 | 4400.27 |
17-08-2021 | 4462.12 | 4417.83 | 4462.12 | 4448.08 |
16-08-2021 | 4480.26 | 4437.66 | 4461.65 | 4479.71 |
13-08-2021 | 4468.37 | 4460.82 | 4464.84 | 4468 |
12-08-2021 | 4461.77 | 4435.96 | 4446.08 | 4460.83 |
11-08-2021 | 4449.44 | 4436.42 | 4442.18 | 4447.7 |
10-08-2021 | 4445.21 | 4430.03 | 4435.79 | 4436.75 |
09-08-2021 | 4439.39 | 4424.74 | 4437.77 | 4432.35 |
06-08-2021 | 4440.82 | 4429.07 | 4429.07 | 4436.52 |
05-08-2021 | 4429.76 | 4408.86 | 4408.86 | 4429.1 |
04-08-2021 | 4416.17 | 4400.23 | 4415.95 | 4402.66 |
03-08-2021 | 4423.79 | 4373 | 4392.74 | 4423.15 |
02-08-2021 | 4422.18 | 4384.81 | 4406.86 | 4387.16 |
30-07-2021 | 4412.25 | 4389.65 | 4395.12 | 4395.26 |
29-07-2021 | 4429.97 | 4403.59 | 4403.59 | 4419.15 |
28-07-2021 | 4415.47 | 4387.01 | 4402.95 | 4400.64 |
27-07-2021 | 4416.38 | 4372.51 | 4416.38 | 4401.46 |
26-07-2021 | 4422.73 | 4405.45 | 4409.58 | 4422.3 |
23-07-2021 | 4415.18 | 4381.2 | 4381.2 | 4411.79 |
22-07-2021 | 4369.87 | 4350.06 | 4361.27 | 4367.48 |
21-07-2021 | 4359.7 | 4331.13 | 4331.13 | 4358.69 |
20-07-2021 | 4336.84 | 4262.05 | 4265.11 | 4323.06 |
19-07-2021 | 4296.4 | 4233.13 | 4296.4 | 4258.49 |
16-07-2021 | 4375.09 | 4322.53 | 4367.43 | 4327.16 |
15-07-2021 | 4369.02 | 4340.7 | 4369.02 | 4360.03 |
14-07-2021 | 4393.68 | 4362.36 | 4380.11 | 4374.3 |
13-07-2021 | 4392.37 | 4366.92 | 4381.07 | 4369.21 |
12-07-2021 | 4386.68 | 4364.03 | 4372.41 | 4384.63 |
09-07-2021 | 4371.6 | 4329.38 | 4329.38 | 4369.55 |
08-07-2021 | 4330.88 | 4289.37 | 4321.07 | 4320.82 |
07-07-2021 | 4361.88 | 4329.79 | 4351.01 | 4358.13 |
06-07-2021 | 4356.46 | 4314.37 | 4356.46 | 4343.54 |
02-07-2021 | 4355.43 | 4326.6 | 4326.6 | 4352.34 |
01-07-2021 | 4320.66 | 4300.73 | 4300.73 | 4319.94 |
30-06-2021 | 4302.43 | 4287.96 | 4290.65 | 4297.5 |
29-06-2021 | 4300.52 | 4287.04 | 4293.21 | 4291.8 |
28-06-2021 | 4292.14 | 4274.67 | 4284.9 | 4290.61 |
25-06-2021 | 4286.12 | 4271.16 | 4274.45 | 4280.7 |
24-06-2021 | 4271.28 | 4256.97 | 4256.97 | 4266.49 |
23-06-2021 | 4256.6 | 4241.43 | 4249.27 | 4241.84 |
22-06-2021 | 4255.84 | 4217.27 | 4224.61 | 4246.44 |
21-06-2021 | 4226.24 | 4173.4 | 4173.4 | 4224.79 |
18-06-2021 | 4204.78 | 4164.4 | 4204.78 | 4166.45 |
17-06-2021 | 4232.29 | 4196.05 | 4220.37 | 4221.86 |
16-06-2021 | 4251.89 | 4202.45 | 4248.87 | 4223.7 |
15-06-2021 | 4257.16 | 4238.35 | 4255.28 | 4246.59 |
14-06-2021 | 4255.59 | 4234.07 | 4248.31 | 4255.15 |
11-06-2021 | 4248.38 | 4232.25 | 4242.9 | 4247.44 |
10-06-2021 | 4249.74 | 4220.34 | 4228.56 | 4239.18 |
09-06-2021 | 4237.09 | 4218.74 | 4232.99 | 4219.55 |
08-06-2021 | 4236.74 | 4208.41 | 4233.81 | 4227.26 |
07-06-2021 | 4232.34 | 4215.66 | 4229.34 | 4226.52 |
04-06-2021 | 4233.45 | 4206.05 | 4206.05 | 4229.89 |
03-06-2021 | 4204.39 | 4167.93 | 4191.43 | 4192.85 |
02-06-2021 | 4217.37 | 4198.27 | 4206.82 | 4208.12 |
01-06-2021 | 4234.12 | 4197.59 | 4216.52 | 4202.04 |
28-05-2021 | 4218.36 | 4203.57 | 4210.77 | 4204.11 |
27-05-2021 | 4213.38 | 4197.78 | 4201.94 | 4200.88 |
26-05-2021 | 4202.61 | 4184.11 | 4191.59 | 4195.99 |
25-05-2021 | 4213.42 | 4182.52 | 4205.94 | 4188.13 |
24-05-2021 | 4209.52 | 4170.16 | 4170.16 | 4197.05 |
21-05-2021 | 4188.72 | 4151.72 | 4168.61 | 4155.86 |
20-05-2021 | 4172.8 | 4121.97 | 4121.97 | 4159.12 |
19-05-2021 | 4116.93 | 4061.41 | 4098.45 | 4115.68 |
18-05-2021 | 4169.15 | 4125.99 | 4165.94 | 4127.83 |
17-05-2021 | 4171.92 | 4142.69 | 4169.92 | 4163.29 |
14-05-2021 | 4183.13 | 4129.58 | 4129.58 | 4173.85 |
13-05-2021 | 4131.58 | 4074.99 | 4074.99 | 4112.5 |
12-05-2021 | 4134.73 | 4056.88 | 4130.55 | 4063.04 |
11-05-2021 | 4162.04 | 4111.53 | 4150.34 | 4152.1 |
10-05-2021 | 4236.39 | 4188.13 | 4228.29 | 4188.43 |
07-05-2021 | 4238.04 | 4201.64 | 4210.34 | 4232.6 |
06-05-2021 | 4202.7 | 4147.33 | 4169.14 | 4201.62 |
05-05-2021 | 4187.72 | 4160.94 | 4177.06 | 4167.59 |
04-05-2021 | 4179.04 | 4128.59 | 4179.04 | 4164.66 |
03-05-2021 | 4209.39 | 4188.03 | 4191.98 | 4192.66 |
30-04-2021 | 4198.1 | 4174.85 | 4198.1 | 4181.17 |
29-04-2021 | 4218.78 | 4176.81 | 4206.14 | 4211.47 |
28-04-2021 | 4201.53 | 4181.78 | 4185.14 | 4183.18 |
27-04-2021 | 4193.35 | 4176.22 | 4188.25 | 4186.72 |
26-04-2021 | 4194.19 | 4182.36 | 4185.03 | 4187.62 |
23-04-2021 | 4194.17 | 4138.78 | 4138.78 | 4180.17 |
22-04-2021 | 4179.57 | 4123.69 | 4170.46 | 4134.98 |
21-04-2021 | 4175.02 | 4126.35 | 4128.42 | 4173.42 |
20-04-2021 | 4159.18 | 4118.38 | 4159.18 | 4134.94 |
19-04-2021 | 4180.81 | 4150.47 | 4179.8 | 4163.26 |
16-04-2021 | 4191.31 | 4170.75 | 4174.14 | 4185.47 |
15-04-2021 | 4173.49 | 4139.76 | 4139.76 | 4170.42 |
14-04-2021 | 4151.69 | 4120.87 | 4141.58 | 4124.66 |
13-04-2021 | 4148 | 4124.43 | 4130.1 | 4141.59 |
12-04-2021 | 4131.76 | 4114.82 | 4124.71 | 4127.99 |
09-04-2021 | 4129.48 | 4095.51 | 4096.11 | 4128.8 |
08-04-2021 | 4098.19 | 4082.54 | 4089.95 | 4097.17 |
07-04-2021 | 4083.13 | 4068.31 | 4074.29 | 4079.95 |
06-04-2021 | 4086.23 | 4068.14 | 4075.57 | 4073.94 |
05-04-2021 | 4083.42 | 4034.44 | 4034.44 | 4077.91 |
01-04-2021 | 4020.63 | 3992.78 | 3992.78 | 4019.87 |
31-03-2021 | 3994.41 | 3966.98 | 3967.25 | 3972.89 |
30-03-2021 | 3968.01 | 3944.35 | 3963.34 | 3958.55 |
29-03-2021 | 3981.83 | 3943.25 | 3969.31 | 3971.09 |
26-03-2021 | 3978.19 | 3917.12 | 3917.12 | 3974.54 |
25-03-2021 | 3919.54 | 3853.5 | 3879.34 | 3909.52 |
24-03-2021 | 3942.08 | 3889.07 | 3919.93 | 3889.14 |
23-03-2021 | 3949.13 | 3901.57 | 3937.6 | 3910.52 |
22-03-2021 | 3955.31 | 3914.16 | 3916.48 | 3940.59 |
19-03-2021 | 3930.12 | 3886.75 | 3913.14 | 3913.1 |
18-03-2021 | 3969.62 | 3910.86 | 3953.5 | 3915.46 |
17-03-2021 | 3983.87 | 3935.74 | 3949.57 | 3974.12 |
16-03-2021 | 3981.04 | 3953.44 | 3973.59 | 3962.71 |
15-03-2021 | 3970.08 | 3923.54 | 3942.96 | 3968.94 |
12-03-2021 | 3944.99 | 3915.21 | 3924.52 | 3943.34 |
11-03-2021 | 3960.27 | 3915.54 | 3915.54 | 3939.34 |
10-03-2021 | 3917.35 | 3885.73 | 3891.99 | 3898.81 |
09-03-2021 | 3903.76 | 3851.93 | 3851.93 | 3875.44 |
08-03-2021 | 3881.06 | 3819.25 | 3844.39 | 3821.35 |
05-03-2021 | 3851.69 | 3730.19 | 3793.58 | 3841.94 |
04-03-2021 | 3843.67 | 3723.34 | 3818.53 | 3768.47 |
03-03-2021 | 3874.47 | 3818.86 | 3863.99 | 3819.72 |
02-03-2021 | 3906.41 | 3868.57 | 3903.64 | 3870.29 |
01-03-2021 | 3914.5 | 3842.51 | 3842.51 | 3901.82 |
26-02-2021 | 3861.08 | 3789.54 | 3839.66 | 3811.15 |
25-02-2021 | 3925.02 | 3814.04 | 3915.8 | 3829.34 |
24-02-2021 | 3928.65 | 3859.6 | 3873.71 | 3925.43 |
23-02-2021 | 3895.98 | 3805.59 | 3857.07 | 3881.37 |
22-02-2021 | 3902.92 | 3874.71 | 3885.55 | 3876.5 |
19-02-2021 | 3930.41 | 3903.07 | 3921.16 | 3906.71 |
18-02-2021 | 3921.98 | 3885.03 | 3915.86 | 3913.97 |
17-02-2021 | 3933.61 | 3900.43 | 3918.5 | 3931.33 |
16-02-2021 | 3950.43 | 3923.85 | 3939.61 | 3932.59 |
12-02-2021 | 3937.23 | 3905.78 | 3911.65 | 3934.83 |
11-02-2021 | 3925.99 | 3890.39 | 3916.4 | 3916.38 |
10-02-2021 | 3931.5 | 3884.94 | 3920.78 | 3909.88 |
09-02-2021 | 3918.35 | 3902.64 | 3910.49 | 3911.23 |
08-02-2021 | 3915.77 | 3892.59 | 3892.59 | 3915.59 |
05-02-2021 | 3894.56 | 3874.93 | 3878.3 | 3886.83 |
04-02-2021 | 3872.42 | 3836.66 | 3836.66 | 3871.74 |
03-02-2021 | 3847.51 | 3816.68 | 3840.27 | 3830.17 |
02-02-2021 | 3843.09 | 3791.84 | 3791.84 | 3826.31 |
01-02-2021 | 3784.32 | 3725.62 | 3731.17 | 3773.86 |
29-01-2021 | 3778.05 | 3694.12 | 3778.05 | 3714.24 |
28-01-2021 | 3830.5 | 3755.75 | 3755.75 | 3787.38 |
27-01-2021 | 3836.83 | 3732.48 | 3836.83 | 3750.77 |
26-01-2021 | 3870.9 | 3847.78 | 3862.96 | 3849.62 |
25-01-2021 | 3859.23 | 3797.16 | 3851.68 | 3855.36 |
22-01-2021 | 3852.31 | 3830.41 | 3844.24 | 3841.47 |
21-01-2021 | 3861.45 | 3845.05 | 3857.46 | 3853.07 |
20-01-2021 | 3859.75 | 3816.22 | 3816.22 | 3851.85 |
19-01-2021 | 3804.53 | 3780.37 | 3781.88 | 3798.91 |
15-01-2021 | 3788.73 | 3749.62 | 3788.73 | 3768.25 |
14-01-2021 | 3823.6 | 3792.86 | 3814.98 | 3795.54 |
13-01-2021 | 3820.96 | 3791.5 | 3802.23 | 3809.84 |
12-01-2021 | 3810.78 | 3776.51 | 3801.62 | 3801.19 |
11-01-2021 | 3817.86 | 3789.02 | 3803.14 | 3799.61 |
08-01-2021 | 3826.69 | 3783.6 | 3815.05 | 3824.68 |
07-01-2021 | 3811.55 | 3764.71 | 3764.71 | 3803.79 |
06-01-2021 | 3783.04 | 3705.34 | 3712.2 | 3748.14 |
05-01-2021 | 3737.83 | 3695.07 | 3698.02 | 3726.86 |
04-01-2021 | 3769.99 | 3662.71 | 3764.61 | 3700.65 |
31-12-2020 | 3760.2 | 3726.88 | 3733.27 | 3756.07 |
30-12-2020 | 3744.63 | 3730.21 | 3736.19 | 3732.04 |
29-12-2020 | 3756.12 | 3723.31 | 3750.01 | 3727.04 |
28-12-2020 | 3740.51 | 3723.03 | 3723.03 | 3735.36 |
24-12-2020 | 3703.82 | 3689.32 | 3694.03 | 3703.06 |
23-12-2020 | 3711.24 | 3689.28 | 3693.42 | 3690.01 |
22-12-2020 | 3698.26 | 3676.16 | 3698.08 | 3687.26 |
21-12-2020 | 3702.9 | 3636.48 | 3684.28 | 3694.92 |
18-12-2020 | 3726.7 | 3685.84 | 3722.39 | 3709.41 |
17-12-2020 | 3725.12 | 3710.87 | 3713.65 | 3722.48 |
16-12-2020 | 3711.27 | 3688.57 | 3696.25 | 3701.17 |
15-12-2020 | 3695.29 | 3659.62 | 3666.41 | 3694.62 |
14-12-2020 | 3697.61 | 3645.84 | 3675.27 | 3647.49 |
11-12-2020 | 3665.91 | 3633.4 | 3656.08 | 3663.46 |
10-12-2020 | 3678.49 | 3645.18 | 3659.13 | 3668.1 |
09-12-2020 | 3712.39 | 3660.54 | 3705.98 | 3672.82 |
08-12-2020 | 3708.45 | 3678.83 | 3683.05 | 3702.25 |
07-12-2020 | 3697.41 | 3678.88 | 3694.73 | 3691.96 |
04-12-2020 | 3699.2 | 3670.94 | 3670.94 | 3699.12 |
03-12-2020 | 3682.73 | 3657.17 | 3668.28 | 3666.72 |
02-12-2020 | 3670.96 | 3644.84 | 3653.78 | 3669.01 |
01-12-2020 | 3678.45 | 3645.87 | 3645.87 | 3662.45 |
30-11-2020 | 3634.18 | 3594.39 | 3634.18 | 3621.63 |
27-11-2020 | 3644.31 | 3629.33 | 3638.55 | 3638.35 |
25-11-2020 | 3635.5 | 3617.76 | 3635.5 | 3629.65 |
24-11-2020 | 3642.31 | 3594.52 | 3594.52 | 3635.41 |
23-11-2020 | 3589.81 | 3552.77 | 3566.82 | 3577.59 |
20-11-2020 | 3581.23 | 3556.85 | 3579.31 | 3557.54 |
19-11-2020 | 3585.22 | 3543.84 | 3559.41 | 3581.87 |
18-11-2020 | 3619.09 | 3567.33 | 3612.09 | 3567.79 |
17-11-2020 | 3623.11 | 3588.68 | 3610.31 | 3609.53 |
16-11-2020 | 3628.51 | 3600.16 | 3600.16 | 3626.91 |
13-11-2020 | 3593.66 | 3552.57 | 3552.57 | 3585.15 |
12-11-2020 | 3569.02 | 3518.58 | 3562.67 | 3537.01 |
11-11-2020 | 3581.16 | 3557 | 3563.22 | 3572.66 |
10-11-2020 | 3557.22 | 3511.91 | 3543.26 | 3545.53 |
09-11-2020 | 3645.99 | 3547.48 | 3583.04 | 3550.5 |
06-11-2020 | 3521.58 | 3484.34 | 3508.34 | 3509.44 |
05-11-2020 | 3529.05 | 3485.74 | 3485.74 | 3510.45 |
04-11-2020 | 3486.25 | 3405.17 | 3406.46 | 3443.44 |
03-11-2020 | 3389.49 | 3336.25 | 3336.25 | 3369.16 |
02-11-2020 | 3330.14 | 3279.74 | 3296.2 | 3310.24 |
30-10-2020 | 3304.93 | 3233.94 | 3293.59 | 3269.96 |
29-10-2020 | 3341.05 | 3259.82 | 3277.17 | 3310.11 |
28-10-2020 | 3342.48 | 3268.89 | 3342.48 | 3271.03 |
27-10-2020 | 3409.51 | 3388.71 | 3403.15 | 3390.68 |
26-10-2020 | 3441.42 | 3364.86 | 3441.42 | 3400.97 |
23-10-2020 | 3466.46 | 3440.45 | 3464.9 | 3465.39 |
22-10-2020 | 3460.53 | 3415.34 | 3438.5 | 3453.49 |
21-10-2020 | 3464.86 | 3433.06 | 3439.91 | 3435.56 |
20-10-2020 | 3476.93 | 3435.65 | 3439.38 | 3443.12 |
19-10-2020 | 3502.42 | 3419.93 | 3493.66 | 3426.92 |
16-10-2020 | 3515.76 | 3480.45 | 3493.5 | 3483.81 |
15-10-2020 | 3489.08 | 3440.89 | 3453.72 | 3483.34 |
14-10-2020 | 3527.94 | 3480.55 | 3515.47 | 3488.67 |
13-10-2020 | 3534.01 | 3500.86 | 3534.01 | 3511.93 |
12-10-2020 | 3549.85 | 3499.61 | 3500.02 | 3534.22 |
09-10-2020 | 3482.34 | 3458.07 | 3459.67 | 3477.14 |
08-10-2020 | 3447.28 | 3428.15 | 3434.28 | 3446.83 |
07-10-2020 | 3426.26 | 3384.56 | 3384.56 | 3419.44 |
06-10-2020 | 3431.56 | 3354.54 | 3408.74 | 3360.97 |
05-10-2020 | 3409.57 | 3367.27 | 3367.27 | 3408.6 |
02-10-2020 | 3369.1 | 3323.69 | 3338.94 | 3348.42 |
01-10-2020 | 3397.18 | 3361.39 | 3385.87 | 3380.8 |
30-09-2020 | 3393.56 | 3340.47 | 3341.21 | 3363 |
29-09-2020 | 3357.92 | 3327.54 | 3350.92 | 3335.47 |
28-09-2020 | 3360.74 | 3332.91 | 3333.9 | 3351.6 |
25-09-2020 | 3306.88 | 3228.44 | 3236.66 | 3298.46 |
24-09-2020 | 3278.7 | 3209.45 | 3226.14 | 3246.59 |
23-09-2020 | 3323.35 | 3232.57 | 3320.11 | 3236.92 |
22-09-2020 | 3320.31 | 3270.95 | 3295.75 | 3315.57 |
21-09-2020 | 3285.57 | 3229.1 | 3285.57 | 3281.06 |
18-09-2020 | 3362.27 | 3292.4 | 3357.38 | 3319.47 |
17-09-2020 | 3375.17 | 3328.82 | 3346.86 | 3357.01 |
16-09-2020 | 3428.92 | 3384.45 | 3411.23 | 3385.49 |
15-09-2020 | 3419.48 | 3389.25 | 3407.73 | 3401.2 |
14-09-2020 | 3402.93 | 3363.56 | 3363.56 | 3383.54 |
11-09-2020 | 3368.95 | 3310.47 | 3352.7 | 3340.97 |
10-09-2020 | 3425.55 | 3329.25 | 3412.56 | 3339.19 |
09-09-2020 | 3424.77 | 3366.84 | 3369.82 | 3398.96 |
08-09-2020 | 3379.97 | 3329.27 | 3371.88 | 3331.84 |
04-09-2020 | 3479.15 | 3349.63 | 3453.6 | 3426.96 |
03-09-2020 | 3564.85 | 3427.41 | 3564.74 | 3455.06 |
02-09-2020 | 3588.11 | 3535.23 | 3543.76 | 3580.84 |
01-09-2020 | 3528.03 | 3494.6 | 3507.44 | 3526.65 |
31-08-2020 | 3514.77 | 3493.25 | 3509.73 | 3500.31 |
28-08-2020 | 3509.23 | 3484.32 | 3494.69 | 3508.01 |
27-08-2020 | 3501.38 | 3468.35 | 3485.14 | 3484.55 |
26-08-2020 | 3481.07 | 3444.15 | 3449.97 | 3478.73 |
25-08-2020 | 3444.21 | 3425.84 | 3435.95 | 3443.62 |
24-08-2020 | 3432.09 | 3413.13 | 3418.09 | 3431.28 |
21-08-2020 | 3399.96 | 3379.31 | 3386.01 | 3397.16 |
20-08-2020 | 3390.8 | 3354.69 | 3360.48 | 3385.51 |
19-08-2020 | 3399.54 | 3369.66 | 3392.51 | 3374.85 |
18-08-2020 | 3395.06 | 3370.15 | 3387.04 | 3389.78 |
17-08-2020 | 3387.59 | 3379.22 | 3380.86 | 3381.99 |
14-08-2020 | 3378.51 | 3361.64 | 3368.66 | 3372.85 |
13-08-2020 | 3387.24 | 3363.35 | 3372.95 | 3373.43 |
12-08-2020 | 3387.89 | 3355.46 | 3355.46 | 3380.35 |
11-08-2020 | 3381.01 | 3326.44 | 3370.34 | 3333.69 |
10-08-2020 | 3363.29 | 3335.44 | 3356.04 | 3360.47 |
07-08-2020 | 3352.54 | 3328.72 | 3340.05 | 3351.28 |
06-08-2020 | 3351.03 | 3318.14 | 3323.17 | 3349.16 |
05-08-2020 | 3330.77 | 3317.37 | 3317.37 | 3327.77 |
04-08-2020 | 3306.84 | 3286.37 | 3289.92 | 3306.51 |
03-08-2020 | 3302.73 | 3284.53 | 3288.26 | 3294.61 |
31-07-2020 | 3272.17 | 3220.26 | 3270.45 | 3271.12 |
30-07-2020 | 3250.92 | 3204.13 | 3231.76 | 3246.22 |
29-07-2020 | 3264.74 | 3227.22 | 3227.22 | 3258.44 |
28-07-2020 | 3243.72 | 3216.17 | 3234.27 | 3218.44 |
27-07-2020 | 3241.43 | 3214.25 | 3219.84 | 3239.41 |
24-07-2020 | 3227.26 | 3200.05 | 3218.58 | 3215.63 |
23-07-2020 | 3279.99 | 3222.66 | 3271.64 | 3235.66 |
22-07-2020 | 3279.32 | 3253.1 | 3254.86 | 3276.02 |
21-07-2020 | 3277.29 | 3247.77 | 3268.52 | 3257.3 |
20-07-2020 | 3258.61 | 3215.16 | 3224.29 | 3251.84 |
17-07-2020 | 3233.52 | 3205.65 | 3224.21 | 3224.73 |
16-07-2020 | 3220.39 | 3198.59 | 3208.36 | 3215.57 |
15-07-2020 | 3238.28 | 3200.76 | 3225.98 | 3226.56 |
14-07-2020 | 3200.95 | 3127.66 | 3141.11 | 3197.52 |
13-07-2020 | 3235.32 | 3149.43 | 3205.08 | 3155.22 |
10-07-2020 | 3186.82 | 3136.22 | 3152.47 | 3185.04 |
09-07-2020 | 3179.78 | 3115.7 | 3176.17 | 3152.05 |
08-07-2020 | 3171.8 | 3136.53 | 3153.07 | 3169.94 |
07-07-2020 | 3184.15 | 3142.93 | 3166.44 | 3145.32 |
06-07-2020 | 3182.59 | 3155.29 | 3155.29 | 3179.72 |
02-07-2020 | 3165.81 | 3124.52 | 3143.64 | 3130.01 |
01-07-2020 | 3128.44 | 3101.17 | 3105.92 | 3115.86 |
30-06-2020 | 3111.51 | 3047.83 | 3050.2 | 3100.29 |
29-06-2020 | 3053.89 | 2999.74 | 3018.59 | 3053.24 |
26-06-2020 | 3073.73 | 3004.63 | 3073.2 | 3009.05 |
25-06-2020 | 3086.25 | 3024.01 | 3046.6 | 3083.76 |
24-06-2020 | 3115.01 | 3032.13 | 3114.4 | 3050.33 |
23-06-2020 | 3154.9 | 3127.12 | 3138.7 | 3131.29 |
22-06-2020 | 3120.92 | 3079.39 | 3094.42 | 3117.86 |
19-06-2020 | 3155.53 | 3083.11 | 3140.29 | 3097.74 |
18-06-2020 | 3120 | 3093.51 | 3101.64 | 3115.34 |
17-06-2020 | 3141.16 | 3108.03 | 3136.13 | 3113.49 |
16-06-2020 | 3153.45 | 3076.06 | 3131 | 3124.74 |
15-06-2020 | 3079.76 | 2965.66 | 2993.76 | 3066.59 |
12-06-2020 | 3088.42 | 2984.47 | 3071.04 | 3041.31 |
11-06-2020 | 3123.53 | 2999.49 | 3123.53 | 3002.1 |
10-06-2020 | 3223.27 | 3181.49 | 3213.42 | 3190.14 |
09-06-2020 | 3222.71 | 3193.11 | 3213.32 | 3207.18 |
08-06-2020 | 3233.13 | 3196 | 3199.92 | 3232.39 |
05-06-2020 | 3211.72 | 3163.84 | 3163.84 | 3193.93 |
04-06-2020 | 3128.91 | 3090.41 | 3111.56 | 3112.35 |
03-06-2020 | 3130.94 | 3098.9 | 3098.9 | 3122.87 |
02-06-2020 | 3081.07 | 3051.64 | 3064.78 | 3080.82 |
01-06-2020 | 3062.18 | 3031.54 | 3038.78 | 3055.73 |
29-05-2020 | 3049.17 | 2998.61 | 3025.17 | 3044.31 |
28-05-2020 | 3068.67 | 3023.4 | 3046.61 | 3029.73 |
27-05-2020 | 3036.25 | 2969.75 | 3015.65 | 3036.13 |
26-05-2020 | 3021.72 | 2988.17 | 3004.08 | 2991.77 |
22-05-2020 | 2956.76 | 2933.59 | 2948.05 | 2955.45 |
21-05-2020 | 2978.5 | 2938.57 | 2969.95 | 2948.51 |
20-05-2020 | 2980.29 | 2953.63 | 2953.63 | 2971.61 |
19-05-2020 | 2964.21 | 2922.35 | 2948.59 | 2922.94 |
18-05-2020 | 2968.09 | 2913.86 | 2913.86 | 2953.91 |
15-05-2020 | 2865.01 | 2816.78 | 2829.95 | 2863.7 |
14-05-2020 | 2852.8 | 2766.64 | 2794.54 | 2852.5 |
13-05-2020 | 2874.14 | 2793.15 | 2865.86 | 2820 |
12-05-2020 | 2945.82 | 2869.59 | 2939.5 | 2870.12 |
11-05-2020 | 2944.25 | 2903.44 | 2915.46 | 2930.19 |
08-05-2020 | 2932.16 | 2902.88 | 2908.83 | 2929.8 |
07-05-2020 | 2901.92 | 2876.48 | 2878.26 | 2881.19 |
06-05-2020 | 2891.11 | 2847.65 | 2883.14 | 2848.42 |
05-05-2020 | 2898.23 | 2863.55 | 2868.88 | 2868.44 |
04-05-2020 | 2844.24 | 2797.85 | 2815.01 | 2842.74 |
01-05-2020 | 2869.09 | 2821.61 | 2869.09 | 2830.71 |
30-04-2020 | 2930.91 | 2892.47 | 2930.91 | 2912.43 |
29-04-2020 | 2954.86 | 2912.16 | 2918.46 | 2939.51 |
28-04-2020 | 2921.15 | 2860.71 | 2909.96 | 2863.39 |
27-04-2020 | 2887.72 | 2852.89 | 2854.65 | 2878.48 |
24-04-2020 | 2842.71 | 2791.76 | 2812.64 | 2836.74 |
23-04-2020 | 2844.9 | 2794.26 | 2810.42 | 2797.8 |
22-04-2020 | 2815.1 | 2775.95 | 2787.89 | 2799.31 |
21-04-2020 | 2785.54 | 2727.1 | 2784.81 | 2736.56 |
20-04-2020 | 2868.98 | 2820.43 | 2845.62 | 2823.16 |
17-04-2020 | 2879.22 | 2830.88 | 2842.43 | 2874.56 |
16-04-2020 | 2806.51 | 2764.32 | 2799.34 | 2799.55 |
15-04-2020 | 2801.88 | 2761.54 | 2795.64 | 2783.36 |
14-04-2020 | 2851.85 | 2805.1 | 2805.1 | 2846.06 |
13-04-2020 | 2782.46 | 2721.17 | 2782.46 | 2761.63 |
09-04-2020 | 2818.57 | 2762.36 | 2776.99 | 2789.82 |
08-04-2020 | 2760.75 | 2663.3 | 2685 | 2749.98 |
07-04-2020 | 2756.89 | 2657.67 | 2738.65 | 2659.41 |
06-04-2020 | 2676.85 | 2574.57 | 2578.28 | 2663.68 |
03-04-2020 | 2538.18 | 2459.96 | 2514.92 | 2488.65 |
02-04-2020 | 2533.22 | 2455.79 | 2458.54 | 2526.9 |
01-04-2020 | 2522.75 | 2447.49 | 2498.08 | 2470.5 |
31-03-2020 | 2641.39 | 2571.15 | 2614.69 | 2584.59 |
30-03-2020 | 2631.8 | 2545.28 | 2558.98 | 2626.65 |
27-03-2020 | 2615.91 | 2520.02 | 2555.87 | 2541.47 |
26-03-2020 | 2637.01 | 2500.72 | 2501.29 | 2630.07 |
25-03-2020 | 2571.42 | 2407.53 | 2457.77 | 2475.56 |
24-03-2020 | 2449.71 | 2344.44 | 2344.44 | 2447.33 |
23-03-2020 | 2300.73 | 2191.86 | 2290.71 | 2237.4 |
20-03-2020 | 2453.01 | 2295.56 | 2431.94 | 2304.92 |
19-03-2020 | 2466.97 | 2319.78 | 2393.48 | 2409.39 |
18-03-2020 | 2453.57 | 2280.52 | 2436.5 | 2398.1 |
17-03-2020 | 2553.93 | 2367.04 | 2425.66 | 2529.19 |
16-03-2020 | 2562.98 | 2380.94 | 2508.59 | 2386.13 |
13-03-2020 | 2711.33 | 2492.37 | 2569.99 | 2711.02 |
12-03-2020 | 2660.95 | 2478.86 | 2630.86 | 2480.64 |
11-03-2020 | 2825.6 | 2707.22 | 2825.6 | 2741.38 |
10-03-2020 | 2882.59 | 2734 | 2813.48 | 2882.23 |
09-03-2020 | 2863.89 | 2734.43 | 2863.89 | 2746.56 |
06-03-2020 | 2985.93 | 2901.54 | 2954.2 | 2972.37 |
05-03-2020 | 3083.04 | 2999.83 | 3075.7 | 3023.94 |
04-03-2020 | 3130.97 | 3034.38 | 3045.75 | 3130.12 |
03-03-2020 | 3136.72 | 2976.63 | 3096.46 | 3003.37 |
02-03-2020 | 3090.96 | 2945.19 | 2974.28 | 3090.23 |
28-02-2020 | 2959.72 | 2855.84 | 2916.9 | 2954.22 |
27-02-2020 | 3097.07 | 2977.39 | 3062.54 | 2978.76 |
26-02-2020 | 3182.51 | 3108.99 | 3139.9 | 3116.39 |
25-02-2020 | 3246.99 | 3118.77 | 3238.94 | 3128.21 |
24-02-2020 | 3259.81 | 3214.65 | 3257.61 | 3225.89 |
21-02-2020 | 3360.76 | 3328.45 | 3360.5 | 3337.75 |
20-02-2020 | 3389.15 | 3341.02 | 3380.45 | 3373.23 |
19-02-2020 | 3393.52 | 3378.83 | 3380.39 | 3386.15 |
18-02-2020 | 3375.01 | 3355.61 | 3369.04 | 3370.29 |
14-02-2020 | 3380.69 | 3366.15 | 3378.08 | 3380.16 |
13-02-2020 | 3385.09 | 3360.52 | 3365.9 | 3373.94 |
12-02-2020 | 3381.47 | 3369.72 | 3370.5 | 3379.45 |
11-02-2020 | 3375.63 | 3352.72 | 3365.87 | 3357.75 |
10-02-2020 | 3352.26 | 3317.77 | 3318.28 | 3352.09 |
07-02-2020 | 3341.42 | 3322.12 | 3335.54 | 3327.71 |
06-02-2020 | 3347.96 | 3334.39 | 3344.92 | 3345.78 |
05-02-2020 | 3337.58 | 3313.75 | 3324.91 | 3334.69 |
04-02-2020 | 3306.92 | 3280.61 | 3280.61 | 3297.59 |
03-02-2020 | 3268.44 | 3235.66 | 3235.66 | 3248.92 |
31-01-2020 | 3282.33 | 3214.68 | 3282.33 | 3225.52 |
30-01-2020 | 3285.91 | 3242.8 | 3256.45 | 3283.66 |
29-01-2020 | 3293.47 | 3271.89 | 3289.46 | 3273.4 |
28-01-2020 | 3285.78 | 3253.22 | 3255.35 | 3276.24 |
27-01-2020 | 3258.85 | 3234.5 | 3247.16 | 3243.63 |
24-01-2020 | 3333.18 | 3281.53 | 3333.1 | 3295.47 |
23-01-2020 | 3326.88 | 3301.87 | 3315.77 | 3325.54 |
22-01-2020 | 3337.77 | 3320.04 | 3330.02 | 3321.75 |
21-01-2020 | 3329.79 | 3316.61 | 3321.03 | 3320.79 |
17-01-2020 | 3329.88 | 3318.86 | 3323.66 | 3329.62 |
16-01-2020 | 3317.11 | 3302.82 | 3302.97 | 3316.81 |
15-01-2020 | 3298.66 | 3280.69 | 3282.27 | 3289.29 |
14-01-2020 | 3294.25 | 3277.19 | 3285.35 | 3283.15 |
13-01-2020 | 3288.13 | 3268.43 | 3271.13 | 3288.13 |
10-01-2020 | 3282.99 | 3260.86 | 3281.81 | 3265.35 |
09-01-2020 | 3275.58 | 3263.67 | 3266.03 | 3274.7 |
08-01-2020 | 3267.07 | 3236.67 | 3238.59 | 3253.05 |
07-01-2020 | 3244.91 | 3232.43 | 3241.86 | 3237.18 |
06-01-2020 | 3246.84 | 3214.64 | 3217.55 | 3246.28 |
03-01-2020 | 3246.15 | 3222.34 | 3226.36 | 3234.85 |
02-01-2020 | 3258.14 | 3235.53 | 3244.67 | 3257.85 |
01-01-2020 | 3230.78 | 3230.78 | 3230.78 | 3230.78 |
31-12-2019 | 3231.72 | 3212.03 | 3215.18 | 3230.78 |
30-12-2019 | 3240.92 | 3216.57 | 3240.09 | 3221.29 |
27-12-2019 | 3247.93 | 3234.37 | 3247.23 | 3240.02 |
26-12-2019 | 3240.08 | 3227.2 | 3227.2 | 3239.91 |
25-12-2019 | 3223.38 | 3223.38 | 3223.38 | 3223.38 |
24-12-2019 | 3226.43 | 3220.51 | 3225.45 | 3223.38 |
23-12-2019 | 3227.78 | 3222.3 | 3226.05 | 3224.01 |
20-12-2019 | 3225.65 | 3216.03 | 3223.33 | 3221.22 |
19-12-2019 | 3205.48 | 3192.32 | 3192.32 | 3205.37 |
18-12-2019 | 3198.48 | 3191.14 | 3195.21 | 3191.14 |
17-12-2019 | 3198.22 | 3191.03 | 3195.4 | 3192.52 |
16-12-2019 | 3197.71 | 3183.63 | 3183.63 | 3191.45 |
13-12-2019 | 3182.68 | 3156.51 | 3166.65 | 3168.8 |
12-12-2019 | 3176.28 | 3138.47 | 3141.23 | 3168.57 |
11-12-2019 | 3143.98 | 3133.21 | 3135.75 | 3141.63 |
10-12-2019 | 3142.12 | 3126.09 | 3135.36 | 3132.52 |
09-12-2019 | 3148.87 | 3135.46 | 3141.86 | 3135.96 |
06-12-2019 | 3150.6 | 3134.62 | 3134.62 | 3145.91 |
05-12-2019 | 3119.45 | 3103.76 | 3119.21 | 3117.43 |
04-12-2019 | 3119.38 | 3102.53 | 3103.5 | 3112.76 |
03-12-2019 | 3094.97 | 3070.33 | 3087.41 | 3093.2 |
02-12-2019 | 3144.31 | 3110.78 | 3143.85 | 3113.87 |
29-11-2019 | 3150.3 | 3139.34 | 3147.18 | 3140.98 |
28-11-2019 | 3153.63 | 3153.63 | 3153.63 | 3153.63 |
27-11-2019 | 3154.26 | 3143.41 | 3145.49 | 3153.63 |
26-11-2019 | 3142.69 | 3131 | 3134.85 | 3140.52 |
25-11-2019 | 3133.83 | 3117.44 | 3117.44 | 3133.64 |
22-11-2019 | 3112.87 | 3099.26 | 3111.41 | 3110.29 |
21-11-2019 | 3110.11 | 3094.55 | 3108.49 | 3103.54 |
20-11-2019 | 3118.97 | 3091.41 | 3114.66 | 3108.46 |
19-11-2019 | 3127.64 | 3113.47 | 3127.45 | 3120.18 |
18-11-2019 | 3124.17 | 3112.06 | 3117.91 | 3122.03 |
15-11-2019 | 3120.46 | 3104.6 | 3107.92 | 3120.46 |
14-11-2019 | 3098.2 | 3083.26 | 3090.75 | 3096.63 |
13-11-2019 | 3098.06 | 3078.8 | 3084.18 | 3094.04 |
12-11-2019 | 3102.61 | 3084.73 | 3089.28 | 3091.84 |
11-11-2019 | 3088.33 | 3075.82 | 3080.33 | 3087.01 |
08-11-2019 | 3093.09 | 3073.58 | 3081.25 | 3093.08 |
07-11-2019 | 3097.77 | 3080.23 | 3087.02 | 3085.18 |
06-11-2019 | 3078.34 | 3065.89 | 3075.1 | 3076.78 |
05-11-2019 | 3083.95 | 3072.15 | 3080.8 | 3074.62 |
04-11-2019 | 3085.2 | 3074.87 | 3078.96 | 3078.27 |
01-11-2019 | 3066.95 | 3050.72 | 3050.72 | 3066.91 |
31-10-2019 | 3046.9 | 3023.19 | 3046.9 | 3037.56 |
30-10-2019 | 3050.1 | 3025.96 | 3039.74 | 3046.77 |
29-10-2019 | 3047.87 | 3034.81 | 3035.39 | 3036.89 |
28-10-2019 | 3044.08 | 3032.12 | 3032.12 | 3039.42 |
25-10-2019 | 3027.39 | 3001.94 | 3003.32 | 3022.55 |
24-10-2019 | 3016.07 | 3000.42 | 3014.78 | 3010.29 |
23-10-2019 | 3004.78 | 2991.21 | 2994.01 | 3004.52 |
22-10-2019 | 3014.57 | 2995.04 | 3010.73 | 2995.99 |
21-10-2019 | 3007.33 | 2995.35 | 2996.48 | 3006.72 |
18-10-2019 | 3000 | 2976.31 | 2996.84 | 2986.2 |
17-10-2019 | 3008.29 | 2991.79 | 3000.77 | 2997.95 |
16-10-2019 | 2997.54 | 2985.2 | 2989.68 | 2989.69 |
15-10-2019 | 3003.28 | 2973.61 | 2973.61 | 2995.68 |
14-10-2019 | 2972.84 | 2962.94 | 2965.81 | 2966.15 |
11-10-2019 | 2993.28 | 2963.07 | 2963.07 | 2970.27 |
10-10-2019 | 2948.46 | 2917.12 | 2918.55 | 2938.13 |
09-10-2019 | 2929.32 | 2907.41 | 2911.1 | 2919.4 |
08-10-2019 | 2925.47 | 2892.66 | 2920.4 | 2893.06 |
07-10-2019 | 2959.75 | 2935.68 | 2944.23 | 2938.79 |
04-10-2019 | 2953.74 | 2918.56 | 2918.56 | 2952.01 |
03-10-2019 | 2911.13 | 2855.94 | 2885.38 | 2910.63 |
02-10-2019 | 2924.78 | 2874.93 | 2924.78 | 2887.61 |
01-10-2019 | 2992.53 | 2938.7 | 2983.69 | 2940.25 |
30-09-2019 | 2983.85 | 2967.07 | 2967.07 | 2976.74 |
27-09-2019 | 2987.31 | 2945.53 | 2985.47 | 2961.79 |
26-09-2019 | 2987.28 | 2963.71 | 2985.73 | 2977.62 |
25-09-2019 | 2989.82 | 2952.86 | 2968.35 | 2984.87 |
24-09-2019 | 3007.98 | 2957.73 | 3002.43 | 2966.6 |
23-09-2019 | 2999.15 | 2982.23 | 2983.5 | 2991.78 |
20-09-2019 | 3016.37 | 2984.68 | 3008.42 | 2992.07 |
19-09-2019 | 3021.99 | 3003.16 | 3010.36 | 3006.79 |
18-09-2019 | 3007.83 | 2978.57 | 3001.5 | 3006.73 |
17-09-2019 | 3006.21 | 2993.73 | 2995.67 | 3005.7 |
16-09-2019 | 3002.19 | 2990.67 | 2996.41 | 2997.96 |
13-09-2019 | 3017.33 | 3002.9 | 3012.21 | 3007.39 |
12-09-2019 | 3020.74 | 3000.92 | 3009.08 | 3009.57 |
11-09-2019 | 3000.93 | 2975.31 | 2981.41 | 3000.93 |
10-09-2019 | 2979.39 | 2957.01 | 2971.01 | 2979.39 |
09-09-2019 | 2989.43 | 2969.39 | 2988.43 | 2978.43 |
06-09-2019 | 2985.03 | 2972.51 | 2980.33 | 2978.71 |
05-09-2019 | 2985.86 | 2960.6 | 2960.6 | 2976 |
04-09-2019 | 2938.84 | 2921.86 | 2924.67 | 2937.78 |
03-09-2019 | 2914.39 | 2891.85 | 2909.01 | 2906.27 |
02-09-2019 | 2926.46 | 2926.46 | 2926.46 | 2926.46 |
30-08-2019 | 2940.43 | 2913.32 | 2937.09 | 2926.46 |
29-08-2019 | 2930.5 | 2905.67 | 2910.37 | 2924.58 |
28-08-2019 | 2890.03 | 2853.05 | 2861.28 | 2887.94 |
27-08-2019 | 2898.79 | 2860.59 | 2893.14 | 2869.16 |
26-08-2019 | 2879.27 | 2856 | 2866.7 | 2878.38 |
23-08-2019 | 2927.01 | 2834.97 | 2911.07 | 2847.11 |
22-08-2019 | 2939.08 | 2904.51 | 2930.94 | 2922.95 |
21-08-2019 | 2928.73 | 2917.91 | 2922.04 | 2924.43 |
20-08-2019 | 2923.63 | 2904.24 | 2919.01 | 2900.51 |
19-08-2019 | 2931 | 2913.48 | 2913.48 | 2923.65 |
16-08-2019 | 2891.43 | 2864.74 | 2864.74 | 2888.68 |
15-08-2019 | 2856.67 | 2825.51 | 2846.2 | 2847.6 |
14-08-2019 | 2894.15 | 2839.64 | 2894.15 | 2840.6 |
13-08-2019 | 2943.31 | 2877.05 | 2880.72 | 2926.32 |
12-08-2019 | 2907.58 | 2873.14 | 2907.07 | 2882.7 |
09-08-2019 | 2935.75 | 2900.15 | 2930.51 | 2918.65 |
08-08-2019 | 2938.72 | 2894.47 | 2896.21 | 2938.09 |
07-08-2019 | 2892.17 | 2825.71 | 2858.65 | 2883.98 |
06-08-2019 | 2884.4 | 2847.42 | 2861.18 | 2881.77 |
05-08-2019 | 2898.07 | 2822.12 | 2898.07 | 2844.74 |
02-08-2019 | 2945.5 | 2914.11 | 2943.9 | 2932.05 |
01-08-2019 | 3013.59 | 2945.23 | 2980.32 | 2953.56 |
31-07-2019 | 3017.4 | 2958.08 | 3016.22 | 2980.38 |
30-07-2019 | 3017.19 | 3000.94 | 3007.66 | 3013.18 |
29-07-2019 | 3025.61 | 3014.3 | 3024.47 | 3020.97 |
26-07-2019 | 3027.98 | 3012.59 | 3013.25 | 3025.86 |
25-07-2019 | 3016.31 | 2997.24 | 3016.26 | 3003.67 |
24-07-2019 | 3019.59 | 2996.82 | 2998.77 | 3019.56 |
23-07-2019 | 3005.9 | 2988.56 | 2994.74 | 3005.47 |
22-07-2019 | 2990.71 | 2976.65 | 2981.93 | 2985.03 |
19-07-2019 | 3006.02 | 2975.86 | 3004.26 | 2976.61 |
18-07-2019 | 2998.28 | 2973.09 | 2978.87 | 2995.11 |
17-07-2019 | 3005.26 | 2984.25 | 3005.1 | 2984.42 |
16-07-2019 | 3015.02 | 3001.15 | 3012.13 | 3004.04 |
15-07-2019 | 3017.8 | 3008.77 | 3017.8 | 3014.3 |
12-07-2019 | 3013.92 | 3001.87 | 3003.36 | 3013.77 |
11-07-2019 | 3002.33 | 2988.8 | 2999.62 | 2999.91 |
10-07-2019 | 3002.98 | 2984.62 | 2989.3 | 2993.07 |
09-07-2019 | 2981.9 | 2963.44 | 2965.52 | 2979.63 |
08-07-2019 | 2980.76 | 2970.09 | 2979.77 | 2975.95 |
05-07-2019 | 2994.03 | 2967.97 | 2984.25 | 2990.41 |
03-07-2019 | 2995.84 | 2977.96 | 2978.08 | 2995.82 |
02-07-2019 | 2973.21 | 2955.92 | 2964.66 | 2973.01 |
01-07-2019 | 2977.93 | 2952.22 | 2971.41 | 2964.33 |
28-06-2019 | 2943.98 | 2929.05 | 2932.94 | 2941.76 |
27-06-2019 | 2929.3 | 2918.57 | 2919.66 | 2924.92 |
26-06-2019 | 2932.59 | 2912.99 | 2926.07 | 2913.78 |
25-06-2019 | 2946.52 | 2916.01 | 2945.78 | 2917.38 |
24-06-2019 | 2954.92 | 2944.05 | 2951.42 | 2945.35 |
21-06-2019 | 2964.15 | 2946.87 | 2952.71 | 2950.46 |
20-06-2019 | 2958.06 | 2931.5 | 2949.6 | 2954.18 |
19-06-2019 | 2931.74 | 2911.43 | 2920.55 | 2926.46 |
18-06-2019 | 2930.79 | 2905.44 | 2906.71 | 2917.75 |
17-06-2019 | 2897.27 | 2887.3 | 2889.75 | 2889.67 |
14-06-2019 | 2894.45 | 2879.62 | 2886.82 | 2886.98 |
13-06-2019 | 2895.24 | 2881.99 | 2886.24 | 2891.64 |
12-06-2019 | 2888.57 | 2874.68 | 2882.73 | 2879.84 |
11-06-2019 | 2910.61 | 2878.53 | 2903.27 | 2885.72 |
10-06-2019 | 2904.77 | 2885.51 | 2885.83 | 2886.73 |
07-06-2019 | 2884.97 | 2852.87 | 2852.87 | 2873.34 |
06-06-2019 | 2852.1 | 2822.45 | 2828.51 | 2843.49 |
05-06-2019 | 2827.28 | 2800.92 | 2818.09 | 2826.15 |
04-06-2019 | 2804.49 | 2762.64 | 2762.64 | 2803.27 |
03-06-2019 | 2763.07 | 2728.81 | 2751.53 | 2744.45 |
31-05-2019 | 2768.98 | 2750.52 | 2766.15 | 2752.06 |
30-05-2019 | 2799 | 2776.74 | 2786.94 | 2788.86 |
29-05-2019 | 2792.03 | 2766.06 | 2790.25 | 2783.02 |
28-05-2019 | 2840.51 | 2801.58 | 2830.03 | 2802.39 |
24-05-2019 | 2841.36 | 2820.19 | 2832.41 | 2826.06 |
23-05-2019 | 2836.7 | 2805.49 | 2836.7 | 2822.24 |
22-05-2019 | 2865.47 | 2851.11 | 2856.06 | 2856.27 |
21-05-2019 | 2868.88 | 2854.02 | 2854.02 | 2864.36 |
20-05-2019 | 2853.86 | 2831.29 | 2841.94 | 2840.23 |
17-05-2019 | 2885.48 | 2854.23 | 2858.6 | 2859.53 |
16-05-2019 | 2892.15 | 2855.8 | 2855.8 | 2876.32 |
15-05-2019 | 2858.68 | 2815.08 | 2820.38 | 2850.96 |
14-05-2019 | 2852.54 | 2820.12 | 2820.12 | 2834.41 |
13-05-2019 | 2840.19 | 2801.43 | 2840.19 | 2811.87 |
10-05-2019 | 2891.31 | 2825.39 | 2863.1 | 2881.4 |
09-05-2019 | 2875.97 | 2836.4 | 2859.84 | 2870.72 |
08-05-2019 | 2897.96 | 2873.28 | 2879.61 | 2879.42 |
07-05-2019 | 2913.03 | 2862.6 | 2913.03 | 2884.05 |
06-05-2019 | 2937.32 | 2898.21 | 2908.89 | 2932.47 |
03-05-2019 | 2947.85 | 2929.21 | 2929.21 | 2945.64 |
02-05-2019 | 2931.68 | 2900.5 | 2922.16 | 2917.52 |
01-05-2019 | 2954.13 | 2923.36 | 2952.33 | 2923.73 |
30-04-2019 | 2948.22 | 2924.11 | 2937.14 | 2945.83 |
29-04-2019 | 2949.52 | 2939.35 | 2940.58 | 2943.03 |
26-04-2019 | 2939.88 | 2917.56 | 2925.81 | 2939.88 |
25-04-2019 | 2933.1 | 2912.84 | 2928.99 | 2926.17 |
24-04-2019 | 2936.83 | 2926.05 | 2934 | 2927.25 |
23-04-2019 | 2936.31 | 2908.53 | 2909.99 | 2933.68 |
22-04-2019 | 2909.51 | 2896.35 | 2898.78 | 2907.97 |
18-04-2019 | 2908.4 | 2891.9 | 2904.81 | 2905.03 |
17-04-2019 | 2918 | 2895.45 | 2916.04 | 2900.45 |
16-04-2019 | 2916.06 | 2900.71 | 2912.26 | 2907.06 |
15-04-2019 | 2909.6 | 2896.48 | 2908.32 | 2905.58 |
12-04-2019 | 2910.54 | 2898.37 | 2900.86 | 2907.41 |
11-04-2019 | 2893.42 | 2881.99 | 2891.92 | 2888.32 |
10-04-2019 | 2889.71 | 2879.13 | 2881.37 | 2888.21 |
09-04-2019 | 2886.88 | 2873.33 | 2886.58 | 2878.2 |
08-04-2019 | 2895.95 | 2880.78 | 2888.46 | 2895.77 |
05-04-2019 | 2893.24 | 2882.99 | 2884.16 | 2892.74 |
04-04-2019 | 2881.28 | 2867.14 | 2873.99 | 2879.39 |
03-04-2019 | 2885.25 | 2865.17 | 2876.09 | 2873.4 |
02-04-2019 | 2872.9 | 2858.75 | 2868.24 | 2867.24 |
01-04-2019 | 2869.4 | 2848.63 | 2848.63 | 2867.19 |
29-03-2019 | 2836.03 | 2819.23 | 2828.27 | 2834.4 |
28-03-2019 | 2819.71 | 2798.77 | 2809.4 | 2815.44 |
27-03-2019 | 2825.56 | 2787.72 | 2819.72 | 2805.37 |
26-03-2019 | 2829.87 | 2803.99 | 2812.66 | 2818.46 |
25-03-2019 | 2809.79 | 2785.02 | 2796.01 | 2798.36 |
22-03-2019 | 2846.16 | 2800.47 | 2844.52 | 2800.71 |
21-03-2019 | 2860.31 | 2817.38 | 2819.72 | 2854.88 |
20-03-2019 | 2843.54 | 2812.43 | 2831.34 | 2824.23 |
19-03-2019 | 2852.42 | 2823.27 | 2840.76 | 2832.57 |
18-03-2019 | 2835.41 | 2821.99 | 2822.61 | 2832.94 |
15-03-2019 | 2830.73 | 2810.79 | 2810.79 | 2822.48 |
14-03-2019 | 2815 | 2803.46 | 2810.38 | 2808.48 |
13-03-2019 | 2821.24 | 2799.78 | 2799.78 | 2810.92 |
12-03-2019 | 2798.32 | 2786.73 | 2787.34 | 2791.52 |
11-03-2019 | 2784 | 2747.61 | 2747.61 | 2783.3 |
08-03-2019 | 2744.13 | 2722.27 | 2730.79 | 2743.07 |
07-03-2019 | 2767.25 | 2739.09 | 2766.53 | 2748.93 |
06-03-2019 | 2790.27 | 2768.69 | 2790.27 | 2771.45 |
05-03-2019 | 2796.44 | 2782.97 | 2794.41 | 2789.65 |
04-03-2019 | 2816.88 | 2767.66 | 2814.37 | 2792.81 |
01-03-2019 | 2808.02 | 2787.38 | 2798.22 | 2803.69 |
28-02-2019 | 2793.73 | 2782.51 | 2788.11 | 2784.49 |
27-02-2019 | 2795.76 | 2775.13 | 2787.5 | 2792.38 |
26-02-2019 | 2803.12 | 2789.47 | 2792.36 | 2793.9 |
25-02-2019 | 2813.49 | 2794.99 | 2804.35 | 2796.11 |
22-02-2019 | 2794.2 | 2779.11 | 2780.67 | 2792.67 |
21-02-2019 | 2781.58 | 2764.55 | 2780.24 | 2774.88 |
20-02-2019 | 2789.88 | 2774.06 | 2779.05 | 2784.7 |
19-02-2019 | 2787.33 | 2767.29 | 2769.28 | 2779.76 |
15-02-2019 | 2775.66 | 2760.24 | 2760.24 | 2775.6 |
14-02-2019 | 2757.9 | 2731.23 | 2743.5 | 2745.73 |
13-02-2019 | 2761.85 | 2748.63 | 2750.3 | 2753.03 |
12-02-2019 | 2748.19 | 2722.61 | 2722.61 | 2744.73 |
11-02-2019 | 2718.05 | 2703.79 | 2712.4 | 2709.8 |
08-02-2019 | 2708.07 | 2681.83 | 2692.36 | 2707.88 |
07-02-2019 | 2719.32 | 2687.26 | 2717.53 | 2706.05 |
06-02-2019 | 2697.94 | 2682.78 | 2692.36 | 2687.5 |
05-02-2019 | 2738.98 | 2724.03 | 2728.34 | 2737.7 |
04-02-2019 | 2724.99 | 2698.75 | 2706.49 | 2724.87 |
01-02-2019 | 2716.66 | 2696.88 | 2702.32 | 2706.53 |
31-01-2019 | 2708.95 | 2678.65 | 2685.49 | 2704.1 |
30-01-2019 | 2690.44 | 2648.34 | 2653.62 | 2681.05 |
29-01-2019 | 2650.93 | 2631.05 | 2644.89 | 2640 |
28-01-2019 | 2644.97 | 2624.06 | 2644.97 | 2643.85 |
25-01-2019 | 2672.38 | 2657.33 | 2657.44 | 2664.76 |
24-01-2019 | 2647.2 | 2627.01 | 2638.84 | 2642.33 |
23-01-2019 | 2653.19 | 2612.86 | 2643.48 | 2638.7 |
22-01-2019 | 2657.88 | 2617.27 | 2657.88 | 2632.9 |
18-01-2019 | 2675.47 | 2647.58 | 2651.27 | 2670.71 |
17-01-2019 | 2645.06 | 2606.36 | 2609.28 | 2635.96 |
16-01-2019 | 2625.76 | 2612.68 | 2614.75 | 2616.1 |
15-01-2019 | 2613.08 | 2585.1 | 2585.1 | 2610.3 |
14-01-2019 | 2589.32 | 2570.41 | 2580.31 | 2582.61 |
11-01-2019 | 2596.27 | 2577.4 | 2588.11 | 2596.26 |
10-01-2019 | 2597.82 | 2562.02 | 2573.51 | 2596.64 |
09-01-2019 | 2595.32 | 2568.89 | 2580 | 2584.96 |
08-01-2019 | 2579.82 | 2547.56 | 2568.11 | 2574.41 |
07-01-2019 | 2566.16 | 2524.56 | 2535.61 | 2549.69 |
04-01-2019 | 2538.07 | 2474.33 | 2474.33 | 2531.94 |
03-01-2019 | 2493.14 | 2443.96 | 2491.92 | 2447.89 |
02-01-2019 | 2519.49 | 2467.47 | 2476.96 | 2510.03 |
31-12-2018 | 2509.24 | 2482.82 | 2498.94 | 2506.85 |
28-12-2018 | 2520.27 | 2472.89 | 2498.77 | 2485.74 |
27-12-2018 | 2489.1 | 2397.94 | 2442.5 | 2488.83 |
26-12-2018 | 2467.76 | 2346.58 | 2363.12 | 2467.7 |
24-12-2018 | 2410.34 | 2351.1 | 2400.56 | 2351.1 |
21-12-2018 | 2504.41 | 2408.55 | 2465.38 | 2416.62 |
20-12-2018 | 2509.63 | 2441.18 | 2496.77 | 2467.42 |
19-12-2018 | 2585.29 | 2488.96 | 2547.05 | 2506.96 |
18-12-2018 | 2573.99 | 2528.71 | 2559.9 | 2546.16 |
17-12-2018 | 2601.13 | 2530.54 | 2590.75 | 2545.94 |
14-12-2018 | 2635.07 | 2593.84 | 2629.68 | 2599.95 |
13-12-2018 | 2670.19 | 2637.27 | 2658.7 | 2650.54 |
12-12-2018 | 2685.44 | 2650.26 | 2658.23 | 2651.07 |
11-12-2018 | 2674.35 | 2621.3 | 2664.44 | 2636.78 |
10-12-2018 | 2647.51 | 2583.23 | 2630.86 | 2637.72 |
07-12-2018 | 2708.54 | 2623.14 | 2691.26 | 2633.08 |
06-12-2018 | 2696.15 | 2621.53 | 2663.51 | 2695.95 |
04-12-2018 | 2785.93 | 2697.18 | 2782.43 | 2700.06 |
03-12-2018 | 2800.18 | 2773.38 | 2790.5 | 2790.37 |
30-11-2018 | 2760.88 | 2732.76 | 2737.76 | 2760.17 |
29-11-2018 | 2753.75 | 2722.94 | 2736.97 | 2737.8 |
28-11-2018 | 2744 | 2684.38 | 2691.45 | 2743.79 |
27-11-2018 | 2682.53 | 2655.89 | 2663.75 | 2682.17 |
26-11-2018 | 2674.35 | 2649.97 | 2649.97 | 2673.45 |
23-11-2018 | 2647.55 | 2631.09 | 2633.36 | 2632.56 |
21-11-2018 | 2670.73 | 2649.82 | 2657.74 | 2649.93 |
20-11-2018 | 2669.44 | 2631.52 | 2654.6 | 2641.89 |
19-11-2018 | 2733.16 | 2681.09 | 2730.74 | 2690.73 |
16-11-2018 | 2746.75 | 2712.16 | 2718.54 | 2736.27 |
15-11-2018 | 2735.38 | 2670.75 | 2693.52 | 2730.2 |
14-11-2018 | 2746.8 | 2685.75 | 2737.9 | 2701.58 |
13-11-2018 | 2754.6 | 2714.98 | 2730.05 | 2722.18 |
12-11-2018 | 2775.99 | 2722 | 2773.93 | 2726.22 |
09-11-2018 | 2794.1 | 2764.24 | 2794.1 | 2781.01 |
08-11-2018 | 2814.75 | 2794.99 | 2806.38 | 2806.83 |
07-11-2018 | 2815.15 | 2774.13 | 2774.13 | 2813.89 |
06-11-2018 | 2756.82 | 2737.08 | 2738.4 | 2755.45 |
05-11-2018 | 2744.27 | 2717.94 | 2726.37 | 2738.31 |
02-11-2018 | 2756.55 | 2700.44 | 2745.45 | 2723.06 |
01-11-2018 | 2741.67 | 2708.85 | 2717.58 | 2740.37 |
31-10-2018 | 2736.69 | 2705.6 | 2705.6 | 2711.74 |
30-10-2018 | 2685.43 | 2635.34 | 2640.68 | 2682.63 |
29-10-2018 | 2706.85 | 2603.54 | 2682.65 | 2641.25 |
26-10-2018 | 2692.38 | 2628.16 | 2667.86 | 2658.69 |
25-10-2018 | 2722.7 | 2667.84 | 2674.88 | 2705.57 |
24-10-2018 | 2742.59 | 2651.89 | 2737.87 | 2656.1 |
23-10-2018 | 2753.59 | 2691.43 | 2721.03 | 2740.69 |
22-10-2018 | 2778.94 | 2749.22 | 2773.94 | 2755.88 |
19-10-2018 | 2797.77 | 2760.27 | 2775.66 | 2767.78 |
18-10-2018 | 2806.04 | 2755.18 | 2802 | 2768.78 |
17-10-2018 | 2816.94 | 2781.81 | 2811.67 | 2809.21 |
16-10-2018 | 2813.46 | 2766.91 | 2767.05 | 2809.92 |
15-10-2018 | 2775.99 | 2749.03 | 2763.83 | 2750.79 |
12-10-2018 | 2775.77 | 2729.44 | 2770.54 | 2767.13 |
11-10-2018 | 2795.14 | 2710.51 | 2776.87 | 2728.37 |
10-10-2018 | 2874.02 | 2784.86 | 2873.9 | 2785.68 |
09-10-2018 | 2894.83 | 2874.27 | 2882.51 | 2880.34 |
08-10-2018 | 2889.45 | 2862.08 | 2877.53 | 2884.43 |
05-10-2018 | 2909.64 | 2869.29 | 2902.54 | 2885.57 |
04-10-2018 | 2919.78 | 2883.92 | 2919.35 | 2901.61 |
03-10-2018 | 2939.86 | 2921.36 | 2931.69 | 2925.51 |
02-10-2018 | 2931.42 | 2919.37 | 2923.8 | 2923.43 |
01-10-2018 | 2937.06 | 2917.91 | 2926.29 | 2924.59 |
28-09-2018 | 2920.53 | 2907.5 | 2910.03 | 2913.98 |
27-09-2018 | 2927.22 | 2909.27 | 2911.65 | 2914 |
26-09-2018 | 2931.15 | 2903.28 | 2916.98 | 2905.97 |
25-09-2018 | 2923.95 | 2913.7 | 2921.75 | 2915.56 |
24-09-2018 | 2923.79 | 2912.63 | 2921.83 | 2919.37 |
21-09-2018 | 2940.91 | 2927.11 | 2936.76 | 2929.67 |
20-09-2018 | 2934.8 | 2919.73 | 2919.73 | 2930.75 |
19-09-2018 | 2912.36 | 2903.82 | 2906.6 | 2907.95 |
18-09-2018 | 2911.17 | 2890.43 | 2890.74 | 2904.31 |
17-09-2018 | 2904.65 | 2886.16 | 2903.83 | 2888.8 |
14-09-2018 | 2908.3 | 2895.77 | 2906.38 | 2904.98 |
13-09-2018 | 2906.76 | 2896.39 | 2896.85 | 2904.18 |
12-09-2018 | 2894.65 | 2879.2 | 2888.29 | 2888.92 |
11-09-2018 | 2892.52 | 2866.78 | 2871.57 | 2887.89 |
10-09-2018 | 2886.93 | 2875.94 | 2881.39 | 2877.13 |
07-09-2018 | 2883.81 | 2864.12 | 2868.26 | 2871.68 |
06-09-2018 | 2892.05 | 2867.29 | 2888.64 | 2878.05 |
05-09-2018 | 2894.21 | 2876.92 | 2891.59 | 2888.6 |
04-09-2018 | 2900.18 | 2885.13 | 2896.96 | 2896.72 |
31-08-2018 | 2906.32 | 2891.73 | 2898.37 | 2901.52 |
30-08-2018 | 2912.46 | 2895.22 | 2908.94 | 2901.13 |
29-08-2018 | 2916.5 | 2898.4 | 2900.62 | 2914.04 |
28-08-2018 | 2903.77 | 2893.5 | 2901.45 | 2897.52 |
27-08-2018 | 2898.25 | 2884.69 | 2884.69 | 2896.74 |
24-08-2018 | 2876.16 | 2862.35 | 2862.35 | 2874.69 |
23-08-2018 | 2868.78 | 2854.03 | 2860.29 | 2856.98 |
22-08-2018 | 2867.54 | 2856.05 | 2860.99 | 2861.82 |
21-08-2018 | 2873.23 | 2861.32 | 2861.51 | 2862.96 |
20-08-2018 | 2859.76 | 2850.62 | 2853.93 | 2857.05 |
17-08-2018 | 2855.63 | 2833.73 | 2838.32 | 2850.13 |
16-08-2018 | 2850.49 | 2831.44 | 2831.44 | 2840.69 |
15-08-2018 | 2827.95 | 2802.49 | 2827.95 | 2818.37 |
14-08-2018 | 2843.11 | 2826.58 | 2827.88 | 2839.96 |
13-08-2018 | 2843.4 | 2819.88 | 2835.46 | 2821.93 |
10-08-2018 | 2842.2 | 2825.81 | 2838.9 | 2833.28 |
09-08-2018 | 2862.48 | 2851.98 | 2857.19 | 2853.58 |
08-08-2018 | 2862.44 | 2853.09 | 2856.79 | 2857.7 |
07-08-2018 | 2863.43 | 2855.92 | 2855.92 | 2858.45 |
06-08-2018 | 2853.29 | 2835.98 | 2840.29 | 2850.4 |
03-08-2018 | 2840.38 | 2827.37 | 2829.62 | 2840.35 |
02-08-2018 | 2829.91 | 2796.34 | 2800.48 | 2827.22 |
01-08-2018 | 2825.83 | 2805.85 | 2821.17 | 2813.36 |
31-07-2018 | 2824.46 | 2808.06 | 2809.73 | 2816.29 |
30-07-2018 | 2821.74 | 2798.11 | 2819 | 2802.6 |
27-07-2018 | 2843.17 | 2808.34 | 2842.35 | 2818.82 |
26-07-2018 | 2845.57 | 2835.26 | 2835.49 | 2837.44 |
25-07-2018 | 2848.03 | 2817.73 | 2817.73 | 2846.07 |
24-07-2018 | 2829.99 | 2811.12 | 2820.68 | 2820.4 |
23-07-2018 | 2808.61 | 2795.14 | 2799.17 | 2806.98 |
20-07-2018 | 2809.7 | 2800.01 | 2804.55 | 2801.83 |
19-07-2018 | 2812.05 | 2799.77 | 2809.37 | 2804.49 |
18-07-2018 | 2816.76 | 2805.89 | 2811.35 | 2815.62 |
17-07-2018 | 2814.19 | 2789.24 | 2789.34 | 2809.55 |
16-07-2018 | 2801.19 | 2793.39 | 2797.36 | 2798.43 |
13-07-2018 | 2804.53 | 2791.69 | 2796.93 | 2801.31 |
12-07-2018 | 2799.22 | 2781.53 | 2783.14 | 2798.29 |
11-07-2018 | 2785.91 | 2770.77 | 2779.82 | 2774.02 |
10-07-2018 | 2795.58 | 2786.24 | 2788.56 | 2793.84 |
09-07-2018 | 2784.65 | 2770.73 | 2775.62 | 2784.17 |
06-07-2018 | 2764.41 | 2733.52 | 2737.68 | 2759.82 |
05-07-2018 | 2737.83 | 2716.02 | 2724.19 | 2736.61 |
03-07-2018 | 2736.58 | 2711.16 | 2733.27 | 2713.22 |
02-07-2018 | 2727.26 | 2698.95 | 2704.95 | 2726.71 |
29-06-2018 | 2743.26 | 2718.03 | 2727.13 | 2718.37 |
28-06-2018 | 2724.34 | 2691.99 | 2698.69 | 2716.31 |
27-06-2018 | 2746.09 | 2699.38 | 2728.45 | 2699.63 |
26-06-2018 | 2732.91 | 2715.6 | 2722.12 | 2723.06 |
25-06-2018 | 2742.94 | 2698.67 | 2742.94 | 2717.07 |
22-06-2018 | 2764.17 | 2752.68 | 2760.79 | 2754.88 |
21-06-2018 | 2769.28 | 2744.39 | 2769.28 | 2749.76 |
20-06-2018 | 2774.86 | 2763.91 | 2769.73 | 2767.32 |
19-06-2018 | 2765.05 | 2743.19 | 2752.01 | 2762.59 |
18-06-2018 | 2774.99 | 2757.12 | 2765.79 | 2773.75 |
15-06-2018 | 2782.81 | 2761.73 | 2777.78 | 2779.66 |
14-06-2018 | 2789.06 | 2776.52 | 2783.21 | 2782.49 |
13-06-2018 | 2791.47 | 2774.65 | 2787.94 | 2775.63 |
12-06-2018 | 2789.8 | 2778.78 | 2785.6 | 2786.85 |
11-06-2018 | 2790.21 | 2780.17 | 2780.18 | 2782 |
08-06-2018 | 2779.39 | 2763.59 | 2765.84 | 2779.03 |
07-06-2018 | 2779.9 | 2760.16 | 2774.84 | 2770.37 |
06-06-2018 | 2772.39 | 2748.46 | 2753.25 | 2772.35 |
05-06-2018 | 2752.61 | 2739.51 | 2748.46 | 2748.8 |
04-06-2018 | 2749.16 | 2740.54 | 2741.67 | 2746.87 |
01-06-2018 | 2736.93 | 2718.7 | 2718.7 | 2734.62 |
31-05-2018 | 2722.5 | 2700.68 | 2720.98 | 2705.27 |
30-05-2018 | 2729.34 | 2702.43 | 2702.43 | 2724.01 |
29-05-2018 | 2710.67 | 2676.81 | 2705.11 | 2689.86 |
25-05-2018 | 2727.36 | 2714.99 | 2723.6 | 2721.33 |
24-05-2018 | 2731.97 | 2707.38 | 2730.94 | 2727.76 |
23-05-2018 | 2733.33 | 2709.54 | 2713.98 | 2733.29 |
22-05-2018 | 2742.24 | 2721.88 | 2738.34 | 2724.44 |
21-05-2018 | 2739.19 | 2725.7 | 2735.39 | 2733.01 |
18-05-2018 | 2719.5 | 2709.18 | 2717.35 | 2712.97 |
17-05-2018 | 2731.96 | 2711.36 | 2719.71 | 2720.13 |
16-05-2018 | 2727.76 | 2712.17 | 2712.62 | 2722.46 |
15-05-2018 | 2718.59 | 2701.91 | 2718.59 | 2711.45 |
14-05-2018 | 2742.1 | 2725.47 | 2738.47 | 2730.13 |
11-05-2018 | 2732.86 | 2717.45 | 2722.7 | 2727.72 |
10-05-2018 | 2726.11 | 2704.54 | 2705.02 | 2723.07 |
09-05-2018 | 2701.27 | 2674.14 | 2678.12 | 2697.79 |
08-05-2018 | 2676.34 | 2655.2 | 2670.26 | 2671.92 |
07-05-2018 | 2683.35 | 2664.7 | 2680.34 | 2672.63 |
04-05-2018 | 2670.93 | 2615.32 | 2621.45 | 2663.42 |
03-05-2018 | 2637.14 | 2594.62 | 2628.08 | 2629.73 |
02-05-2018 | 2660.87 | 2631.7 | 2654.24 | 2635.67 |
01-05-2018 | 2655.27 | 2625.41 | 2642.96 | 2654.8 |
30-04-2018 | 2682.87 | 2648.04 | 2682.51 | 2648.05 |
27-04-2018 | 2677.35 | 2659.01 | 2675.47 | 2669.91 |
26-04-2018 | 2676.48 | 2647.16 | 2651.65 | 2666.94 |
25-04-2018 | 2645.3 | 2612.67 | 2634.92 | 2639.4 |
24-04-2018 | 2683.55 | 2617.32 | 2680.8 | 2634.56 |
23-04-2018 | 2682.86 | 2657.99 | 2675.4 | 2670.29 |
20-04-2018 | 2693.94 | 2660.61 | 2692.56 | 2670.14 |
19-04-2018 | 2702.84 | 2681.9 | 2701.16 | 2693.13 |
18-04-2018 | 2717.49 | 2703.63 | 2710.11 | 2708.64 |
17-04-2018 | 2713.34 | 2692.05 | 2692.74 | 2706.39 |
16-04-2018 | 2686.49 | 2665.16 | 2670.1 | 2677.84 |
13-04-2018 | 2680.26 | 2645.05 | 2676.9 | 2656.3 |
12-04-2018 | 2674.72 | 2653.83 | 2653.83 | 2663.99 |
11-04-2018 | 2661.43 | 2639.25 | 2643.89 | 2642.19 |
10-04-2018 | 2665.45 | 2635.78 | 2638.41 | 2656.87 |
09-04-2018 | 2653.55 | 2610.79 | 2617.18 | 2613.16 |
06-04-2018 | 2656.88 | 2586.27 | 2645.82 | 2604.47 |
05-04-2018 | 2672.08 | 2649.58 | 2657.36 | 2662.84 |
04-04-2018 | 2649.86 | 2573.61 | 2584.04 | 2644.69 |
03-04-2018 | 2619.14 | 2575.49 | 2592.17 | 2614.45 |
02-04-2018 | 2638.3 | 2553.8 | 2633.45 | 2581.88 |
29-03-2018 | 2659.07 | 2609.72 | 2614.41 | 2640.87 |
28-03-2018 | 2632.65 | 2593.06 | 2611.3 | 2605 |
27-03-2018 | 2674.78 | 2596.12 | 2667.57 | 2612.62 |
26-03-2018 | 2661.36 | 2601.81 | 2619.35 | 2658.55 |
23-03-2018 | 2657.67 | 2585.89 | 2646.71 | 2588.26 |
22-03-2018 | 2695.68 | 2641.59 | 2691.36 | 2643.69 |
21-03-2018 | 2739.14 | 2709.79 | 2714.99 | 2711.93 |
20-03-2018 | 2724.22 | 2710.05 | 2715.05 | 2716.94 |
19-03-2018 | 2741.38 | 2694.59 | 2741.38 | 2712.92 |
16-03-2018 | 2761.85 | 2749.97 | 2750.57 | 2752.01 |
15-03-2018 | 2763.03 | 2741.47 | 2754.27 | 2747.33 |
14-03-2018 | 2777.11 | 2744.38 | 2774.06 | 2749.48 |
13-03-2018 | 2801.9 | 2758.68 | 2792.31 | 2765.31 |
12-03-2018 | 2796.98 | 2779.26 | 2790.54 | 2783.02 |
09-03-2018 | 2786.57 | 2751.54 | 2752.91 | 2786.57 |
08-03-2018 | 2740.45 | 2722.65 | 2732.75 | 2738.97 |
07-03-2018 | 2730.6 | 2701.74 | 2710.18 | 2726.8 |
06-03-2018 | 2732.08 | 2711.26 | 2730.18 | 2728.12 |
05-03-2018 | 2728.09 | 2675.75 | 2681.06 | 2720.94 |
02-03-2018 | 2696.25 | 2647.32 | 2658.89 | 2691.25 |
01-03-2018 | 2730.89 | 2659.65 | 2715.22 | 2677.67 |
28-02-2018 | 2761.52 | 2713.54 | 2753.78 | 2713.83 |
27-02-2018 | 2789.15 | 2744.22 | 2780.45 | 2744.28 |
26-02-2018 | 2780.64 | 2753.78 | 2757.37 | 2779.6 |
23-02-2018 | 2747.76 | 2713.74 | 2715.8 | 2747.3 |
22-02-2018 | 2731.26 | 2697.77 | 2710.42 | 2703.96 |
21-02-2018 | 2747.75 | 2701.29 | 2720.53 | 2701.33 |
20-02-2018 | 2737.6 | 2706.76 | 2722.99 | 2716.26 |
16-02-2018 | 2754.42 | 2725.11 | 2727.14 | 2732.22 |
15-02-2018 | 2731.51 | 2689.82 | 2713.46 | 2731.2 |
14-02-2018 | 2702.1 | 2648.87 | 2651.21 | 2698.63 |
13-02-2018 | 2668.84 | 2637.08 | 2646.27 | 2662.94 |
12-02-2018 | 2672.61 | 2622.45 | 2636.75 | 2656 |
09-02-2018 | 2638.67 | 2532.69 | 2601.78 | 2619.55 |
08-02-2018 | 2685.27 | 2580.56 | 2685.01 | 2581 |
07-02-2018 | 2727.67 | 2681.33 | 2690.95 | 2681.66 |
06-02-2018 | 2701.04 | 2593.07 | 2614.78 | 2695.14 |
05-02-2018 | 2763.39 | 2638.17 | 2741.06 | 2648.94 |
02-02-2018 | 2808.92 | 2759.97 | 2808.92 | 2762.13 |
01-02-2018 | 2835.96 | 2812.7 | 2816.45 | 2821.98 |
31-01-2018 | 2839.26 | 2813.04 | 2832.41 | 2823.81 |
30-01-2018 | 2837.75 | 2818.27 | 2832.74 | 2822.43 |
29-01-2018 | 2870.62 | 2851.48 | 2867.23 | 2853.53 |
26-01-2018 | 2872.87 | 2846.18 | 2847.48 | 2872.87 |
25-01-2018 | 2848.56 | 2830.94 | 2846.24 | 2839.25 |
24-01-2018 | 2852.97 | 2824.81 | 2845.42 | 2837.54 |
23-01-2018 | 2842.24 | 2830.59 | 2835.05 | 2839.13 |
22-01-2018 | 2833.03 | 2808.12 | 2809.16 | 2832.97 |
19-01-2018 | 2810.33 | 2798.08 | 2802.6 | 2810.3 |
18-01-2018 | 2805.83 | 2792.56 | 2802.4 | 2798.03 |
17-01-2018 | 2807.04 | 2778.38 | 2784.99 | 2802.56 |
16-01-2018 | 2807.54 | 2768.64 | 2798.96 | 2776.42 |
12-01-2018 | 2787.85 | 2769.64 | 2770.18 | 2786.24 |
11-01-2018 | 2767.56 | 2752.78 | 2752.97 | 2767.56 |
10-01-2018 | 2750.8 | 2736.06 | 2745.55 | 2748.23 |
09-01-2018 | 2759.14 | 2747.86 | 2751.15 | 2751.29 |
08-01-2018 | 2748.51 | 2737.6 | 2742.67 | 2747.71 |
05-01-2018 | 2743.45 | 2727.92 | 2731.33 | 2743.15 |
04-01-2018 | 2729.29 | 2719.07 | 2719.31 | 2723.99 |
03-01-2018 | 2714.37 | 2697.77 | 2697.85 | 2713.06 |
02-01-2018 | 2695.89 | 2682.36 | 2683.73 | 2695.81 |
29-12-2017 | 2692.12 | 2673.61 | 2689.15 | 2673.61 |
28-12-2017 | 2687.66 | 2682.69 | 2686.1 | 2687.54 |
27-12-2017 | 2685.64 | 2678.91 | 2682.1 | 2682.62 |
26-12-2017 | 2682.74 | 2677.96 | 2679.09 | 2680.5 |
22-12-2017 | 2685.35 | 2678.13 | 2684.22 | 2683.34 |
21-12-2017 | 2692.64 | 2682.4 | 2683.02 | 2684.57 |
20-12-2017 | 2691.01 | 2676.11 | 2688.18 | 2679.25 |
19-12-2017 | 2694.44 | 2680.74 | 2692.71 | 2681.47 |
18-12-2017 | 2694.97 | 2685.92 | 2685.92 | 2690.16 |
15-12-2017 | 2679.63 | 2659.14 | 2660.63 | 2675.81 |
14-12-2017 | 2668.09 | 2652.01 | 2665.87 | 2652.01 |
13-12-2017 | 2671.88 | 2662.85 | 2667.59 | 2662.85 |
12-12-2017 | 2669.72 | 2659.78 | 2661.73 | 2664.11 |
11-12-2017 | 2660.33 | 2651.47 | 2652.19 | 2659.99 |
08-12-2017 | 2651.65 | 2644.1 | 2646.21 | 2651.5 |
07-12-2017 | 2640.99 | 2626.53 | 2628.38 | 2636.98 |
06-12-2017 | 2634.41 | 2624.75 | 2626.24 | 2629.27 |
05-12-2017 | 2648.72 | 2627.73 | 2639.78 | 2629.57 |
04-12-2017 | 2665.19 | 2639.03 | 2657.19 | 2639.44 |
01-12-2017 | 2650.62 | 2605.52 | 2645.1 | 2642.22 |
30-11-2017 | 2657.74 | 2633.93 | 2633.93 | 2647.58 |
29-11-2017 | 2634.89 | 2620.32 | 2627.82 | 2626.07 |
28-11-2017 | 2627.69 | 2605.44 | 2605.94 | 2627.04 |
27-11-2017 | 2606.41 | 2598.87 | 2602.66 | 2601.42 |
24-11-2017 | 2604.21 | 2600.42 | 2600.42 | 2602.42 |
22-11-2017 | 2600.94 | 2595.23 | 2600.31 | 2597.08 |
21-11-2017 | 2601.19 | 2589.17 | 2589.17 | 2599.03 |
20-11-2017 | 2584.64 | 2578.24 | 2579.49 | 2582.14 |
17-11-2017 | 2583.96 | 2577.62 | 2582.94 | 2578.85 |
16-11-2017 | 2590.09 | 2572.95 | 2572.95 | 2585.64 |
15-11-2017 | 2572.84 | 2557.45 | 2569.45 | 2564.62 |
14-11-2017 | 2579.66 | 2566.56 | 2577.75 | 2578.87 |
13-11-2017 | 2587.66 | 2574.48 | 2576.53 | 2584.84 |
10-11-2017 | 2583.81 | 2575.57 | 2580.18 | 2582.3 |
09-11-2017 | 2586.5 | 2566.33 | 2584 | 2584.62 |
08-11-2017 | 2595.47 | 2585.02 | 2588.71 | 2594.38 |
07-11-2017 | 2597.02 | 2584.35 | 2592.11 | 2590.64 |
06-11-2017 | 2593.38 | 2585.66 | 2587.47 | 2591.13 |
03-11-2017 | 2588.42 | 2576.77 | 2581.93 | 2587.84 |
02-11-2017 | 2581.11 | 2566.17 | 2579.46 | 2579.85 |
01-11-2017 | 2588.4 | 2574.92 | 2583.21 | 2579.36 |
31-10-2017 | 2578.29 | 2572.15 | 2575.99 | 2575.26 |
30-10-2017 | 2580.03 | 2568.25 | 2577.75 | 2572.83 |
27-10-2017 | 2582.98 | 2565.94 | 2570.26 | 2581.07 |
26-10-2017 | 2567.07 | 2559.8 | 2560.08 | 2560.4 |
25-10-2017 | 2567.4 | 2544 | 2566.52 | 2557.15 |
24-10-2017 | 2572.18 | 2565.58 | 2568.66 | 2569.13 |
23-10-2017 | 2578.29 | 2564.33 | 2578.08 | 2564.98 |
20-10-2017 | 2575.44 | 2567.56 | 2567.56 | 2575.21 |
19-10-2017 | 2562.36 | 2547.92 | 2553.39 | 2562.1 |
18-10-2017 | 2564.11 | 2559.67 | 2562.87 | 2561.26 |
17-10-2017 | 2559.71 | 2554.69 | 2557.17 | 2559.36 |
16-10-2017 | 2559.47 | 2552.64 | 2555.57 | 2557.64 |
13-10-2017 | 2557.65 | 2552.09 | 2555.66 | 2553.17 |
12-10-2017 | 2555.33 | 2548.31 | 2552.88 | 2550.93 |
11-10-2017 | 2555.24 | 2547.95 | 2550.62 | 2555.24 |
10-10-2017 | 2555.23 | 2544.86 | 2549.99 | 2550.64 |
09-10-2017 | 2551.82 | 2541.6 | 2551.39 | 2544.73 |
06-10-2017 | 2549.41 | 2543.79 | 2547.44 | 2549.33 |
05-10-2017 | 2552.51 | 2540.02 | 2540.86 | 2552.07 |
04-10-2017 | 2540.53 | 2531.8 | 2533.48 | 2537.74 |
03-10-2017 | 2535.13 | 2528.85 | 2530.34 | 2534.58 |
02-10-2017 | 2529.23 | 2520.4 | 2521.2 | 2529.12 |
29-09-2017 | 2519.44 | 2507.99 | 2509.96 | 2519.36 |
28-09-2017 | 2510.81 | 2502.93 | 2503.41 | 2510.06 |
27-09-2017 | 2511.75 | 2495.91 | 2503.3 | 2507.04 |
26-09-2017 | 2503.51 | 2495.12 | 2501.04 | 2496.84 |
25-09-2017 | 2502.54 | 2488.03 | 2499.39 | 2496.66 |
22-09-2017 | 2503.47 | 2496.54 | 2497.26 | 2502.22 |
21-09-2017 | 2507.16 | 2499 | 2507.16 | 2500.6 |
20-09-2017 | 2508.85 | 2496.67 | 2506.84 | 2508.24 |
19-09-2017 | 2507.84 | 2503.19 | 2506.29 | 2506.65 |
18-09-2017 | 2508.32 | 2499.92 | 2502.51 | 2503.87 |
15-09-2017 | 2500.23 | 2493.16 | 2495.67 | 2500.23 |
14-09-2017 | 2498.43 | 2491.35 | 2494.56 | 2495.62 |
13-09-2017 | 2498.37 | 2492.14 | 2493.89 | 2498.37 |
12-09-2017 | 2496.77 | 2490.37 | 2491.94 | 2496.48 |
11-09-2017 | 2488.95 | 2474.52 | 2474.52 | 2488.11 |
08-09-2017 | 2467.11 | 2459.4 | 2462.25 | 2461.43 |
07-09-2017 | 2468.62 | 2460.29 | 2468.06 | 2465.1 |
06-09-2017 | 2469.64 | 2459.2 | 2463.83 | 2465.54 |
05-09-2017 | 2471.97 | 2446.55 | 2470.35 | 2457.85 |
01-09-2017 | 2480.38 | 2473.85 | 2474.42 | 2476.55 |
31-08-2017 | 2475.01 | 2462.65 | 2462.65 | 2471.65 |
30-08-2017 | 2460.31 | 2443.77 | 2446.06 | 2457.59 |
29-08-2017 | 2449.19 | 2428.2 | 2431.94 | 2446.3 |
28-08-2017 | 2449.12 | 2439.03 | 2447.35 | 2444.24 |
25-08-2017 | 2453.96 | 2442.22 | 2444.72 | 2443.05 |
24-08-2017 | 2450.39 | 2436.19 | 2447.91 | 2438.97 |
23-08-2017 | 2448.91 | 2441.42 | 2444.88 | 2444.04 |
22-08-2017 | 2454.77 | 2433.67 | 2433.75 | 2452.51 |
21-08-2017 | 2430.58 | 2417.35 | 2425.5 | 2428.37 |
18-08-2017 | 2440.27 | 2420.69 | 2427.64 | 2425.55 |
17-08-2017 | 2465.02 | 2430.01 | 2462.95 | 2430.01 |
16-08-2017 | 2474.93 | 2463.86 | 2468.63 | 2468.11 |
15-08-2017 | 2468.9 | 2461.61 | 2468.66 | 2464.61 |
14-08-2017 | 2468.22 | 2454.96 | 2454.96 | 2465.84 |
11-08-2017 | 2448.09 | 2437.85 | 2441.04 | 2441.32 |
10-08-2017 | 2465.38 | 2437.75 | 2465.38 | 2438.21 |
09-08-2017 | 2474.41 | 2462.08 | 2465.35 | 2474.02 |
08-08-2017 | 2490.87 | 2470.32 | 2478.35 | 2474.92 |
07-08-2017 | 2480.95 | 2475.88 | 2477.14 | 2480.91 |
04-08-2017 | 2480 | 2472.08 | 2476.88 | 2476.83 |
03-08-2017 | 2476.03 | 2468.85 | 2476.03 | 2472.16 |
02-08-2017 | 2480.38 | 2466.48 | 2480.38 | 2477.57 |
01-08-2017 | 2478.51 | 2471.14 | 2477.1 | 2476.35 |
31-07-2017 | 2477.96 | 2468.53 | 2475.94 | 2470.3 |
28-07-2017 | 2473.53 | 2464.66 | 2469.12 | 2472.1 |
27-07-2017 | 2484.04 | 2459.93 | 2482.76 | 2475.42 |
26-07-2017 | 2481.69 | 2474.94 | 2479.97 | 2477.83 |
25-07-2017 | 2481.24 | 2474.91 | 2477.88 | 2477.13 |
24-07-2017 | 2473.1 | 2466.32 | 2472.04 | 2469.91 |
21-07-2017 | 2472.54 | 2465.06 | 2467.4 | 2472.54 |
20-07-2017 | 2477.62 | 2468.43 | 2475.56 | 2473.45 |
19-07-2017 | 2473.83 | 2463.85 | 2463.85 | 2473.83 |
18-07-2017 | 2460.92 | 2450.34 | 2455.88 | 2460.61 |
17-07-2017 | 2462.82 | 2457.16 | 2459.5 | 2459.14 |
14-07-2017 | 2463.54 | 2446.69 | 2449.16 | 2459.27 |
13-07-2017 | 2449.32 | 2441.69 | 2444.99 | 2447.83 |
12-07-2017 | 2445.76 | 2435.75 | 2435.75 | 2443.25 |
11-07-2017 | 2429.3 | 2412.79 | 2427.35 | 2425.53 |
10-07-2017 | 2432 | 2422.27 | 2424.51 | 2427.43 |
07-07-2017 | 2426.92 | 2413.52 | 2413.52 | 2425.18 |
06-07-2017 | 2424.28 | 2407.7 | 2423.44 | 2409.75 |
05-07-2017 | 2434.9 | 2422.05 | 2430.78 | 2432.54 |
03-07-2017 | 2439.17 | 2428.69 | 2431.39 | 2429.01 |
30-06-2017 | 2432.71 | 2421.65 | 2429.2 | 2423.41 |
29-06-2017 | 2442.73 | 2405.7 | 2442.38 | 2419.7 |
28-06-2017 | 2442.97 | 2428.02 | 2428.7 | 2440.69 |
27-06-2017 | 2440.15 | 2419.38 | 2436.34 | 2419.38 |
26-06-2017 | 2450.42 | 2437.03 | 2443.32 | 2439.07 |
23-06-2017 | 2441.4 | 2431.11 | 2434.65 | 2438.3 |
22-06-2017 | 2441.62 | 2433.27 | 2437.4 | 2434.5 |
21-06-2017 | 2442.23 | 2430.74 | 2439.31 | 2435.61 |
20-06-2017 | 2450.66 | 2436.6 | 2450.66 | 2437.03 |
19-06-2017 | 2453.82 | 2441.79 | 2442.55 | 2453.46 |
16-06-2017 | 2433.15 | 2422.88 | 2431.24 | 2433.15 |
15-06-2017 | 2433.95 | 2418.53 | 2424.14 | 2432.46 |
14-06-2017 | 2443.75 | 2428.34 | 2443.75 | 2437.92 |
13-06-2017 | 2441.49 | 2431.28 | 2434.15 | 2440.35 |
12-06-2017 | 2430.38 | 2419.97 | 2425.88 | 2429.39 |
09-06-2017 | 2446.2 | 2415.7 | 2436.39 | 2431.77 |
08-06-2017 | 2439.27 | 2427.94 | 2434.27 | 2433.79 |
07-06-2017 | 2435.28 | 2424.75 | 2432.03 | 2433.14 |
06-06-2017 | 2436.21 | 2428.12 | 2431.92 | 2429.33 |
05-06-2017 | 2439.55 | 2434.32 | 2437.83 | 2436.1 |
02-06-2017 | 2440.23 | 2427.71 | 2431.28 | 2439.07 |
01-06-2017 | 2430.06 | 2413.54 | 2415.65 | 2430.06 |
31-05-2017 | 2415.99 | 2403.59 | 2415.63 | 2411.8 |
30-05-2017 | 2415.26 | 2409.43 | 2411.67 | 2412.91 |
26-05-2017 | 2416.68 | 2412.2 | 2414.5 | 2415.82 |
25-05-2017 | 2418.71 | 2408.01 | 2409.54 | 2415.07 |
24-05-2017 | 2405.58 | 2397.99 | 2401.41 | 2404.39 |
23-05-2017 | 2400.85 | 2393.88 | 2397.04 | 2398.42 |
22-05-2017 | 2395.46 | 2386.92 | 2387.21 | 2394.02 |
19-05-2017 | 2389.06 | 2370.43 | 2371.37 | 2381.73 |
18-05-2017 | 2375.74 | 2352.72 | 2354.69 | 2365.72 |
17-05-2017 | 2384.87 | 2356.21 | 2382.95 | 2357.03 |
16-05-2017 | 2405.77 | 2396.05 | 2404.55 | 2400.67 |
15-05-2017 | 2404.05 | 2393.94 | 2393.98 | 2402.32 |
12-05-2017 | 2392.44 | 2387.19 | 2392.44 | 2390.9 |
11-05-2017 | 2395.72 | 2381.74 | 2394.84 | 2394.44 |
10-05-2017 | 2399.74 | 2392.79 | 2396.79 | 2399.63 |
09-05-2017 | 2403.87 | 2392.44 | 2401.58 | 2396.92 |
08-05-2017 | 2401.36 | 2393.92 | 2399.94 | 2399.38 |
05-05-2017 | 2399.29 | 2389.38 | 2392.37 | 2399.29 |
04-05-2017 | 2391.43 | 2380.35 | 2389.79 | 2389.52 |
03-05-2017 | 2389.82 | 2379.75 | 2386.5 | 2388.13 |
02-05-2017 | 2392.93 | 2385.82 | 2391.05 | 2391.17 |
01-05-2017 | 2394.49 | 2384.83 | 2388.5 | 2388.33 |
28-04-2017 | 2393.68 | 2382.36 | 2393.68 | 2384.2 |
27-04-2017 | 2392.1 | 2382.68 | 2389.7 | 2388.77 |
26-04-2017 | 2398.16 | 2386.78 | 2388.98 | 2387.45 |
25-04-2017 | 2392.48 | 2381.15 | 2381.51 | 2388.61 |
24-04-2017 | 2376.98 | 2369.19 | 2370.33 | 2374.15 |
21-04-2017 | 2356.18 | 2344.51 | 2354.74 | 2348.69 |
20-04-2017 | 2361.37 | 2340.91 | 2342.69 | 2355.84 |
19-04-2017 | 2352.63 | 2335.05 | 2346.79 | 2338.17 |
18-04-2017 | 2348.35 | 2334.54 | 2342.53 | 2342.19 |
17-04-2017 | 2349.14 | 2332.51 | 2332.62 | 2349.01 |
13-04-2017 | 2348.26 | 2328.95 | 2341.98 | 2328.95 |
12-04-2017 | 2352.72 | 2341.18 | 2352.15 | 2344.93 |
11-04-2017 | 2355.22 | 2337.25 | 2353.92 | 2353.78 |
10-04-2017 | 2366.37 | 2351.5 | 2357.16 | 2357.16 |
07-04-2017 | 2363.76 | 2350.74 | 2356.59 | 2355.54 |
06-04-2017 | 2364.16 | 2348.9 | 2353.79 | 2357.49 |
05-04-2017 | 2378.36 | 2350.52 | 2366.59 | 2352.95 |
04-04-2017 | 2360.53 | 2350.72 | 2354.76 | 2360.16 |
03-04-2017 | 2365.87 | 2344.73 | 2362.34 | 2358.84 |
31-03-2017 | 2370.35 | 2362.6 | 2364.82 | 2362.72 |
30-03-2017 | 2370.42 | 2358.58 | 2361.31 | 2368.06 |
29-03-2017 | 2363.36 | 2352.94 | 2356.54 | 2361.13 |
28-03-2017 | 2363.78 | 2337.63 | 2339.79 | 2358.57 |
27-03-2017 | 2344.9 | 2322.25 | 2329.11 | 2341.59 |
24-03-2017 | 2356.22 | 2335.74 | 2350.42 | 2343.98 |
23-03-2017 | 2358.92 | 2342.13 | 2345.97 | 2345.96 |
22-03-2017 | 2351.81 | 2336.45 | 2343 | 2348.45 |
21-03-2017 | 2381.93 | 2341.9 | 2379.32 | 2344.02 |
20-03-2017 | 2379.55 | 2369.66 | 2378.24 | 2373.47 |
17-03-2017 | 2385.71 | 2377.64 | 2383.71 | 2378.25 |
16-03-2017 | 2388.1 | 2377.18 | 2387.71 | 2381.38 |
15-03-2017 | 2390.01 | 2368.94 | 2370.34 | 2385.26 |
14-03-2017 | 2368.55 | 2358.18 | 2368.55 | 2365.45 |
13-03-2017 | 2374.42 | 2368.52 | 2371.56 | 2373.47 |
10-03-2017 | 2376.86 | 2363.04 | 2372.52 | 2372.6 |
09-03-2017 | 2369.08 | 2354.54 | 2363.49 | 2364.87 |
08-03-2017 | 2373.09 | 2361.01 | 2369.81 | 2362.98 |
07-03-2017 | 2375.12 | 2365.51 | 2370.74 | 2368.39 |
06-03-2017 | 2378.8 | 2367.98 | 2375.23 | 2375.31 |
03-03-2017 | 2383.89 | 2375.39 | 2380.92 | 2383.12 |
02-03-2017 | 2394.75 | 2380.17 | 2394.75 | 2381.92 |
01-03-2017 | 2400.98 | 2380.13 | 2380.13 | 2395.96 |
28-02-2017 | 2367.79 | 2358.96 | 2366.08 | 2363.64 |
27-02-2017 | 2371.54 | 2361.87 | 2365.23 | 2369.75 |
24-02-2017 | 2367.34 | 2352.87 | 2355.73 | 2367.34 |
23-02-2017 | 2368.26 | 2355.09 | 2367.5 | 2363.81 |
22-02-2017 | 2365.13 | 2358.34 | 2361.11 | 2362.82 |
21-02-2017 | 2366.71 | 2354.91 | 2354.91 | 2365.38 |
17-02-2017 | 2351.16 | 2339.58 | 2343.01 | 2351.16 |
16-02-2017 | 2351.31 | 2338.87 | 2349.64 | 2347.22 |
15-02-2017 | 2351.3 | 2334.81 | 2335.58 | 2349.25 |
14-02-2017 | 2337.58 | 2322.17 | 2326.12 | 2337.58 |
13-02-2017 | 2331.58 | 2321.42 | 2321.72 | 2328.25 |
10-02-2017 | 2319.23 | 2311.1 | 2312.27 | 2316.1 |
09-02-2017 | 2311.08 | 2296.61 | 2296.7 | 2307.87 |
08-02-2017 | 2295.91 | 2285.38 | 2289.55 | 2294.67 |
07-02-2017 | 2299.4 | 2290.16 | 2295.87 | 2293.08 |
06-02-2017 | 2296.18 | 2288.57 | 2294.28 | 2292.56 |
03-02-2017 | 2298.31 | 2287.88 | 2288.54 | 2297.42 |
02-02-2017 | 2283.97 | 2271.65 | 2276.69 | 2280.85 |
01-02-2017 | 2289.14 | 2272.44 | 2285.59 | 2279.55 |
31-01-2017 | 2279.09 | 2267.21 | 2274.02 | 2278.87 |
30-01-2017 | 2286.01 | 2268.04 | 2286.01 | 2280.9 |
27-01-2017 | 2299.02 | 2291.62 | 2299.02 | 2294.69 |
26-01-2017 | 2300.99 | 2294.08 | 2298.63 | 2296.68 |
25-01-2017 | 2299.55 | 2288.88 | 2288.88 | 2298.37 |
24-01-2017 | 2284.63 | 2266.68 | 2267.88 | 2280.07 |
23-01-2017 | 2271.78 | 2257.02 | 2267.78 | 2265.2 |
20-01-2017 | 2276.96 | 2265.01 | 2269.96 | 2271.31 |
19-01-2017 | 2274.33 | 2258.41 | 2271.9 | 2263.69 |
18-01-2017 | 2272.01 | 2263.35 | 2269.14 | 2271.89 |
17-01-2017 | 2272.08 | 2262.81 | 2269.14 | 2267.89 |
13-01-2017 | 2278.68 | 2271.51 | 2272.74 | 2274.64 |
12-01-2017 | 2271.78 | 2254.25 | 2271.14 | 2270.44 |
11-01-2017 | 2275.32 | 2260.83 | 2268.6 | 2275.32 |
10-01-2017 | 2279.27 | 2265.27 | 2269.72 | 2268.9 |
09-01-2017 | 2275.49 | 2268.9 | 2273.59 | 2268.9 |
06-01-2017 | 2282.1 | 2264.06 | 2271.14 | 2276.98 |
05-01-2017 | 2271.5 | 2260.45 | 2268.18 | 2269 |
04-01-2017 | 2272.82 | 2261.6 | 2261.6 | 2270.75 |
03-01-2017 | 2263.88 | 2245.13 | 2251.57 | 2257.83 |
Time | Open | Close | High | Low |
---|---|---|---|---|
9:30 AM | 4036.08 | 4046.14 | 4046.69 | 4036.08 |
9:31 AM | 4046.06 | 4049.42 | 4050.62 | 4046.06 |
9:32 AM | 4049.56 | 4050.62 | 4050.87 | 4048.07 |
9:33 AM | 4050.46 | 4047.16 | 4050.78 | 4047.16 |
9:34 AM | 4047.44 | 4045.1 | 4047.83 | 4044.25 |
9:35 AM | 4045.14 | 4050.16 | 4050.16 | 4045.14 |
9:36 AM | 4050.02 | 4049.6 | 4051.01 | 4049.59 |
9:37 AM | 4049.73 | 4046.75 | 4050.18 | 4046.68 |
9:38 AM | 4046.37 | 4049.21 | 4049.58 | 4046.01 |
9:39 AM | 4049.39 | 4049.58 | 4050.89 | 4049 |
9:40 AM | 4049.57 | 4046.72 | 4052.62 | 4045.37 |
9:41 AM | 4046.7 | 4044.86 | 4048.34 | 4044.73 |
9:42 AM | 4044.72 | 4046.74 | 4047.38 | 4044.67 |
9:43 AM | 4046.79 | 4041.12 | 4046.79 | 4040.99 |
9:44 AM | 4041.21 | 4038.79 | 4041.21 | 4037.42 |
9:45 AM | 4038.93 | 4041.77 | 4041.77 | 4038.93 |
9:46 AM | 4041.34 | 4041.27 | 4042.94 | 4040.83 |
9:47 AM | 4041.05 | 4038.16 | 4041.26 | 4037.89 |
9:48 AM | 4037.49 | 4038.58 | 4039.39 | 4037.25 |
9:49 AM | 4038.53 | 4031.44 | 4038.57 | 4031.44 |
9:50 AM | 4031.55 | 4027.28 | 4031.72 | 4027.28 |
9:51 AM | 4027.07 | 4027.92 | 4028.92 | 4025.82 |
9:52 AM | 4027.96 | 4031.06 | 4031.06 | 4027.54 |
9:53 AM | 4031.14 | 4032.09 | 4033.49 | 4031.11 |
9:54 AM | 4031.96 | 4027.39 | 4032.23 | 4027.39 |
9:55 AM | 4027.43 | 4027.41 | 4029.8 | 4026.98 |
9:56 AM | 4026.94 | 4021.59 | 4026.94 | 4021.55 |
9:57 AM | 4021.29 | 4022.58 | 4023.75 | 4021.29 |
9:58 AM | 4022.56 | 4027.11 | 4027.11 | 4022.56 |
9:59 AM | 4026.98 | 4027.89 | 4027.89 | 4025.18 |
10:00 AM | 4027.74 | 4025.96 | 4029.49 | 4024.11 |
10:01 AM | 4025.96 | 4023.4 | 4027.1 | 4022.87 |
10:02 AM | 4023.33 | 4026.65 | 4026.91 | 4023.33 |
10:03 AM | 4026.66 | 4030.14 | 4030.59 | 4026.31 |
10:04 AM | 4030.18 | 4030.63 | 4031.04 | 4029.38 |
10:05 AM | 4030.58 | 4030.06 | 4031.73 | 4030.06 |
10:06 AM | 4030.05 | 4025.81 | 4030.31 | 4025.64 |
10:07 AM | 4025.73 | 4022.56 | 4026.9 | 4022.56 |
10:08 AM | 4022.43 | 4025.5 | 4026.13 | 4022.43 |
10:09 AM | 4025.37 | 4024.98 | 4025.37 | 4023.29 |
10:10 AM | 4024.92 | 4022.85 | 4026.79 | 4022.65 |
10:11 AM | 4022.79 | 4025.99 | 4026.57 | 4022.79 |
10:12 AM | 4026.07 | 4029.47 | 4029.57 | 4025.98 |
10:13 AM | 4029.39 | 4033.27 | 4033.32 | 4029.29 |
10:14 AM | 4033.48 | 4033.07 | 4034.52 | 4032.13 |
10:15 AM | 4033 | 4035.78 | 4035.96 | 4033 |
10:16 AM | 4035.79 | 4038.68 | 4038.68 | 4035.27 |
10:17 AM | 4038.72 | 4038.05 | 4039 | 4037.35 |
10:18 AM | 4038.03 | 4039.2 | 4039.95 | 4038.03 |
10:19 AM | 4039.19 | 4039.46 | 4039.78 | 4038.51 |
10:20 AM | 4039.29 | 4039.09 | 4040.28 | 4038.78 |
10:21 AM | 4039.12 | 4038.15 | 4039.17 | 4036.53 |
10:22 AM | 4038.21 | 4039.17 | 4039.17 | 4037.33 |
10:23 AM | 4039.25 | 4042.77 | 4043.62 | 4039.25 |
10:24 AM | 4042.55 | 4044.33 | 4044.7 | 4042.55 |
10:25 AM | 4044.2 | 4042.74 | 4044.55 | 4042.66 |
10:26 AM | 4042.65 | 4040.87 | 4043.59 | 4040.8 |
10:27 AM | 4040.8 | 4040.68 | 4041.92 | 4040.46 |
10:28 AM | 4040.66 | 4036.61 | 4040.66 | 4036.61 |
10:29 AM | 4036.63 | 4039.51 | 4039.51 | 4035.86 |
10:30 AM | 4039.39 | 4036.63 | 4039.39 | 4036.12 |
10:31 AM | 4036.81 | 4037.68 | 4037.68 | 4036.13 |
10:32 AM | 4037.56 | 4040.6 | 4040.6 | 4037.13 |
10:33 AM | 4040.7 | 4042.32 | 4042.37 | 4040.67 |
10:34 AM | 4042.39 | 4043.16 | 4043.16 | 4041.33 |
10:35 AM | 4043.19 | 4039.26 | 4043.19 | 4038.99 |
10:36 AM | 4039.61 | 4038.88 | 4040.03 | 4037.77 |
10:37 AM | 4038.86 | 4036.31 | 4038.86 | 4036.12 |
10:38 AM | 4036.33 | 4030.49 | 4036.33 | 4030.19 |
10:39 AM | 4030.71 | 4028.59 | 4032.76 | 4028.56 |
10:40 AM | 4028.71 | 4031.45 | 4031.5 | 4027.68 |
10:41 AM | 4031.43 | 4030.66 | 4031.59 | 4030.34 |
10:42 AM | 4030.7 | 4033.25 | 4033.26 | 4030.7 |
10:43 AM | 4033.17 | 4032.5 | 4033.17 | 4031.44 |
10:44 AM | 4032.51 | 4030.83 | 4033.2 | 4030.17 |
10:45 AM | 4030.73 | 4031.23 | 4032.54 | 4029.25 |
10:46 AM | 4031.27 | 4031.34 | 4032.28 | 4031.02 |
10:47 AM | 4031.24 | 4031.54 | 4031.54 | 4029.66 |
10:48 AM | 4031.55 | 4032.36 | 4032.93 | 4031.55 |
10:49 AM | 4032.4 | 4033.68 | 4033.84 | 4032.15 |
10:50 AM | 4033.65 | 4031.99 | 4034.39 | 4030.77 |
10:51 AM | 4032.02 | 4031.81 | 4032.07 | 4030.91 |
10:52 AM | 4031.8 | 4030.49 | 4031.8 | 4029.18 |
10:53 AM | 4030.57 | 4027.96 | 4030.82 | 4027.96 |
10:54 AM | 4027.72 | 4019.71 | 4027.76 | 4019.13 |
10:55 AM | 4019.56 | 4018.82 | 4019.57 | 4017.8 |
10:56 AM | 4018.73 | 4017.92 | 4019.49 | 4016.88 |
10:57 AM | 4017.92 | 4014.39 | 4018.44 | 4014.27 |
10:58 AM | 4014.43 | 4013.79 | 4014.46 | 4013.29 |
10:59 AM | 4013.85 | 4016.21 | 4017.47 | 4013.75 |
11:00 AM | 4016.13 | 4016.3 | 4016.63 | 4014 |
11:01 AM | 4016.05 | 4018.61 | 4018.71 | 4015.58 |
11:02 AM | 4018.81 | 4019.19 | 4019.91 | 4018.81 |
11:03 AM | 4019.2 | 4021.58 | 4021.7 | 4018.77 |
11:04 AM | 4021.58 | 4020.82 | 4022.62 | 4020.6 |
11:05 AM | 4020.85 | 4020.36 | 4022.01 | 4020.34 |
11:06 AM | 4020.29 | 4019.34 | 4020.55 | 4018.03 |
11:07 AM | 4019.44 | 4017.78 | 4020.31 | 4017.78 |
11:08 AM | 4017.72 | 4017.78 | 4018.46 | 4017.68 |
11:09 AM | 4017.81 | 4017.3 | 4018.47 | 4016.46 |
11:10 AM | 4017.55 | 4020.94 | 4022.34 | 4017.52 |
11:11 AM | 4020.97 | 4019.56 | 4021.24 | 4018.18 |
11:12 AM | 4019.51 | 4019.33 | 4019.72 | 4017.45 |
11:13 AM | 4019.25 | 4017.91 | 4019.4 | 4017.91 |
11:14 AM | 4017.87 | 4022.62 | 4022.65 | 4017.63 |
11:15 AM | 4022.67 | 4023.62 | 4024.34 | 4022.47 |
11:16 AM | 4023.86 | 4027.73 | 4027.8 | 4023.86 |
11:17 AM | 4027.72 | 4025.07 | 4027.72 | 4025.01 |
11:18 AM | 4025.13 | 4025.8 | 4026.28 | 4025.13 |
11:19 AM | 4025.98 | 4024.17 | 4025.98 | 4022.3 |
11:20 AM | 4024.16 | 4021.21 | 4024.16 | 4021.21 |
11:21 AM | 4021.17 | 4018.03 | 4021.45 | 4017.24 |
11:22 AM | 4017.93 | 4018.01 | 4018.47 | 4016.82 |
11:23 AM | 4018.29 | 4018.61 | 4020.45 | 4017.99 |
11:24 AM | 4018.6 | 4014.77 | 4019.32 | 4014.65 |
11:25 AM | 4014.6 | 4015.42 | 4015.96 | 4014.5 |
11:26 AM | 4015.46 | 4018.93 | 4019.09 | 4015.33 |
11:27 AM | 4019.04 | 4019.56 | 4019.73 | 4018.22 |
11:28 AM | 4019.53 | 4020.82 | 4021.16 | 4019.53 |
11:29 AM | 4020.82 | 4022.71 | 4023.06 | 4020.81 |
11:30 AM | 4022.78 | 4025.12 | 4025.52 | 4022.12 |
11:31 AM | 4024.89 | 4025.61 | 4025.85 | 4023.89 |
11:32 AM | 4025.56 | 4023.37 | 4025.58 | 4023.2 |
11:33 AM | 4023.69 | 4023.04 | 4024.45 | 4022.59 |
11:34 AM | 4023.07 | 4024.66 | 4024.66 | 4022.77 |
11:35 AM | 4024.66 | 4025.31 | 4026.15 | 4024.64 |
11:36 AM | 4025.25 | 4027.36 | 4027.36 | 4025.07 |
11:37 AM | 4027.42 | 4026.53 | 4027.53 | 4026.15 |
11:38 AM | 4026.55 | 4024.88 | 4026.55 | 4024.78 |
11:39 AM | 4024.91 | 4023.3 | 4024.98 | 4021.75 |
11:40 AM | 4023.23 | 4023.77 | 4023.81 | 4021.89 |
11:41 AM | 4023.58 | 4023.21 | 4024 | 4022.08 |
11:42 AM | 4023.31 | 4026.92 | 4027.15 | 4023.3 |
11:43 AM | 4026.82 | 4027.12 | 4027.12 | 4026.1 |
11:44 AM | 4027.16 | 4028.65 | 4029.55 | 4027.16 |
11:45 AM | 4028.67 | 4027.16 | 4028.97 | 4026.95 |
11:46 AM | 4027.27 | 4027.28 | 4028.03 | 4027.04 |
11:47 AM | 4027.29 | 4028.87 | 4029.35 | 4027.26 |
11:48 AM | 4028.88 | 4029.5 | 4029.73 | 4028.88 |
11:49 AM | 4029.51 | 4028.85 | 4029.59 | 4028.83 |
11:50 AM | 4028.91 | 4027.87 | 4029.55 | 4027.87 |
11:51 AM | 4027.71 | 4026.35 | 4027.79 | 4026.35 |
11:52 AM | 4026.32 | 4028.21 | 4028.21 | 4026.27 |
11:53 AM | 4028.17 | 4027.55 | 4028.43 | 4026.64 |
11:54 AM | 4027.53 | 4027.32 | 4027.92 | 4026.78 |
11:55 AM | 4027.26 | 4025.83 | 4027.26 | 4024.75 |
11:56 AM | 4025.9 | 4026.34 | 4026.34 | 4024.82 |
11:57 AM | 4026.29 | 4028.5 | 4029 | 4026.09 |
11:58 AM | 4028.47 | 4029.32 | 4029.36 | 4028.21 |
11:59 AM | 4029.38 | 4029.49 | 4030.05 | 4028.82 |
12:00 PM | 4029.44 | 4031.02 | 4031.02 | 4029.35 |
12:01 PM | 4031.01 | 4031.86 | 4031.89 | 4030.8 |
12:02 PM | 4031.89 | 4034.15 | 4034.57 | 4031.89 |
12:03 PM | 4034.12 | 4033.29 | 4034.12 | 4033.19 |
12:04 PM | 4033.32 | 4032.53 | 4033.4 | 4032.51 |
12:05 PM | 4032.5 | 4032.37 | 4033.09 | 4032.23 |
12:06 PM | 4032.36 | 4034.08 | 4034.08 | 4032.36 |
12:07 PM | 4034.07 | 4034.74 | 4035.44 | 4034.03 |
12:08 PM | 4034.73 | 4034.8 | 4035.18 | 4034.46 |
12:09 PM | 4034.81 | 4037.07 | 4037.13 | 4034.81 |
12:10 PM | 4037.06 | 4039.21 | 4039.46 | 4036.96 |
12:11 PM | 4039.2 | 4039.07 | 4039.95 | 4039.07 |
12:12 PM | 4039.04 | 4040.07 | 4040.2 | 4038.89 |
12:13 PM | 4040.04 | 4039.13 | 4040.32 | 4039.09 |
12:14 PM | 4039.16 | 4037.31 | 4039.64 | 4037.31 |
12:15 PM | 4037.32 | 4035.17 | 4037.59 | 4035.07 |
12:16 PM | 4035.16 | 4035.78 | 4036.2 | 4035.09 |
12:17 PM | 4035.85 | 4035.06 | 4036.38 | 4035.06 |
12:18 PM | 4035.02 | 4035.31 | 4035.73 | 4035.02 |
12:19 PM | 4035.36 | 4034.54 | 4035.37 | 4034.42 |
12:20 PM | 4034.58 | 4035.66 | 4035.77 | 4034.58 |
12:21 PM | 4035.53 | 4036.63 | 4037.04 | 4035.52 |
12:22 PM | 4036.62 | 4036.27 | 4037.12 | 4036.27 |
12:23 PM | 4036.29 | 4035.28 | 4036.41 | 4035.09 |
12:24 PM | 4035.26 | 4034.17 | 4035.39 | 4033.93 |
12:25 PM | 4034.36 | 4035.87 | 4035.94 | 4034.36 |
12:26 PM | 4035.89 | 4035.52 | 4035.89 | 4035.19 |
12:27 PM | 4035.34 | 4034.3 | 4035.37 | 4033.85 |
12:28 PM | 4034.33 | 4036.6 | 4036.71 | 4034.29 |
12:29 PM | 4036.66 | 4035.94 | 4036.69 | 4035.7 |
12:30 PM | 4035.88 | 4035.91 | 4035.91 | 4034.94 |
12:31 PM | 4035.94 | 4036.92 | 4037.16 | 4035.94 |
12:32 PM | 4036.93 | 4037.33 | 4037.7 | 4036.84 |
12:33 PM | 4037.19 | 4038.3 | 4038.3 | 4036.19 |
12:34 PM | 4038.31 | 4038.37 | 4038.64 | 4038.03 |
12:35 PM | 4038.3 | 4038.95 | 4039.12 | 4038.16 |
12:36 PM | 4038.91 | 4039.04 | 4039.07 | 4038.48 |
12:37 PM | 4039.1 | 4039.22 | 4039.22 | 4038.85 |
12:38 PM | 4039.24 | 4038.51 | 4039.26 | 4038.49 |
12:39 PM | 4038.52 | 4038.57 | 4038.66 | 4037.97 |
12:40 PM | 4038.51 | 4039.21 | 4039.83 | 4038.33 |
12:41 PM | 4039.21 | 4038.38 | 4039.32 | 4038.38 |
12:42 PM | 4038.37 | 4037.41 | 4038.37 | 4036.7 |
12:43 PM | 4037.44 | 4036.77 | 4037.44 | 4036.4 |
12:44 PM | 4036.75 | 4034.57 | 4036.96 | 4034.17 |
12:45 PM | 4034.59 | 4036.02 | 4036.42 | 4034.47 |
12:46 PM | 4036.05 | 4031.83 | 4036.08 | 4031.75 |
12:47 PM | 4031.97 | 4030.23 | 4032.79 | 4030.23 |
12:48 PM | 4030.11 | 4031.9 | 4031.9 | 4029.92 |
12:49 PM | 4031.95 | 4032.11 | 4032.31 | 4031.57 |
12:50 PM | 4032.15 | 4035.5 | 4035.5 | 4032 |
12:51 PM | 4035.66 | 4036.62 | 4037.31 | 4035.62 |
12:52 PM | 4036.59 | 4038.67 | 4038.67 | 4036.59 |
12:53 PM | 4038.65 | 4037.7 | 4038.78 | 4037.7 |
12:54 PM | 4037.36 | 4037.74 | 4037.74 | 4036.73 |
12:55 PM | 4037.81 | 4038.16 | 4038.33 | 4037.73 |
12:56 PM | 4038.07 | 4037.33 | 4038.07 | 4036.66 |
12:57 PM | 4037.33 | 4037.1 | 4037.75 | 4037.1 |
12:58 PM | 4037.09 | 4036.06 | 4037.11 | 4035.82 |
12:59 PM | 4035.77 | 4034.51 | 4035.77 | 4033.83 |
1:00 PM | 4034.52 | 4034.68 | 4035.16 | 4034.27 |
1:01 PM | 4034.79 | 4037.44 | 4037.44 | 4034 |
1:02 PM | 4037.5 | 4037.57 | 4037.83 | 4037.11 |
1:03 PM | 4037.62 | 4036.86 | 4037.65 | 4036.42 |
1:04 PM | 4036.87 | 4036.41 | 4037.1 | 4036.41 |
1:05 PM | 4036.42 | 4035.01 | 4036.51 | 4034.93 |
1:06 PM | 4035.01 | 4033.53 | 4035.11 | 4033.43 |
1:07 PM | 4033.57 | 4032.64 | 4034.16 | 4032.61 |
1:08 PM | 4032.6 | 4030.45 | 4032.72 | 4029.38 |
1:09 PM | 4030.43 | 4031.58 | 4031.8 | 4030.43 |
1:10 PM | 4031.58 | 4033.52 | 4033.59 | 4031.51 |
1:11 PM | 4033.51 | 4032.88 | 4033.53 | 4032.07 |
1:12 PM | 4032.88 | 4034.2 | 4034.27 | 4032.8 |
1:13 PM | 4034.08 | 4034.9 | 4034.9 | 4033.76 |
1:14 PM | 4034.9 | 4034.44 | 4035.07 | 4033.81 |
1:15 PM | 4034.48 | 4033.18 | 4034.48 | 4033.18 |
1:16 PM | 4033.11 | 4034.32 | 4034.32 | 4032.98 |
1:17 PM | 4034.36 | 4033.95 | 4034.57 | 4033.86 |
1:18 PM | 4033.92 | 4032.69 | 4034.25 | 4032.69 |
1:19 PM | 4032.73 | 4031.61 | 4032.89 | 4031.31 |
1:20 PM | 4031.65 | 4031.32 | 4032.82 | 4031.32 |
1:21 PM | 4031.25 | 4033.75 | 4033.83 | 4031.25 |
1:22 PM | 4033.78 | 4035.13 | 4035.13 | 4033.54 |
1:23 PM | 4035.11 | 4034.86 | 4035.3 | 4034.86 |
1:24 PM | 4034.71 | 4035.53 | 4035.54 | 4034.67 |
1:25 PM | 4035.63 | 4036.31 | 4036.83 | 4035.63 |
1:26 PM | 4036.26 | 4036.24 | 4036.3 | 4035.33 |
1:27 PM | 4036.22 | 4035.91 | 4036.68 | 4035.91 |
1:28 PM | 4035.89 | 4036.02 | 4036.49 | 4035.67 |
1:29 PM | 4036.04 | 4035.72 | 4036.23 | 4035.46 |
1:30 PM | 4035.73 | 4037.59 | 4037.65 | 4035.73 |
1:31 PM | 4037.6 | 4038.27 | 4039.06 | 4037.6 |
1:32 PM | 4038.27 | 4038.4 | 4039.23 | 4038.15 |
1:33 PM | 4038.46 | 4038.1 | 4038.46 | 4037.41 |
1:34 PM | 4038.07 | 4037.05 | 4038.39 | 4037.01 |
1:35 PM | 4037.05 | 4038.32 | 4038.32 | 4036.91 |
1:36 PM | 4038.4 | 4038.17 | 4038.64 | 4038.17 |
1:37 PM | 4038.18 | 4039.29 | 4039.29 | 4038.06 |
1:38 PM | 4039.24 | 4041.94 | 4041.94 | 4039.2 |
1:39 PM | 4041.97 | 4043.58 | 4043.82 | 4041.93 |
1:40 PM | 4043.59 | 4043.3 | 4044.27 | 4043.16 |
1:41 PM | 4043.33 | 4044.84 | 4044.93 | 4043.14 |
1:42 PM | 4044.89 | 4045 | 4045.34 | 4044.89 |
1:43 PM | 4044.98 | 4043.48 | 4045.3 | 4043.44 |
1:44 PM | 4043.45 | 4043.62 | 4044.43 | 4043.45 |
1:45 PM | 4043.63 | 4045.9 | 4045.99 | 4043.61 |
1:46 PM | 4045.87 | 4046.56 | 4047.44 | 4045.69 |
1:47 PM | 4046.56 | 4045.32 | 4046.74 | 4045.32 |
1:48 PM | 4045.33 | 4045.18 | 4046.02 | 4045.18 |
1:49 PM | 4045.16 | 4044.44 | 4045.18 | 4044.34 |
1:50 PM | 4044.45 | 4044.04 | 4044.9 | 4043.81 |
1:51 PM | 4044.02 | 4043.79 | 4044.45 | 4043.31 |
1:52 PM | 4043.82 | 4043.93 | 4044.08 | 4043.62 |
1:53 PM | 4043.81 | 4042.38 | 4043.81 | 4041.95 |
1:54 PM | 4042.35 | 4042.34 | 4042.67 | 4042.23 |
1:55 PM | 4041.91 | 4042.07 | 4042.07 | 4041.11 |
1:56 PM | 4042.07 | 4040.66 | 4042.33 | 4040.66 |
1:57 PM | 4040.65 | 4041.4 | 4041.41 | 4040.5 |
1:58 PM | 4041.38 | 4041.89 | 4042.06 | 4041.38 |
1:59 PM | 4041.99 | 4041.91 | 4042.28 | 4041.73 |
2:00 PM | 4041.92 | 4039.55 | 4041.92 | 4039.55 |
2:01 PM | 4039.54 | 4039.62 | 4040.11 | 4038.42 |
2:02 PM | 4039.6 | 4040.27 | 4040.6 | 4039.26 |
2:03 PM | 4040.29 | 4040.32 | 4041.14 | 4040.29 |
2:04 PM | 4040.22 | 4040.79 | 4040.86 | 4040.2 |
2:05 PM | 4040.8 | 4040.86 | 4041.42 | 4040.76 |
2:06 PM | 4040.91 | 4042.26 | 4042.35 | 4040.91 |
2:07 PM | 4042.26 | 4041.67 | 4042.26 | 4041.09 |
2:08 PM | 4041.69 | 4043.45 | 4043.57 | 4041.67 |
2:09 PM | 4043.42 | 4043.83 | 4043.95 | 4043.37 |
2:10 PM | 4043.82 | 4044.31 | 4044.31 | 4043.37 |
2:11 PM | 4044.39 | 4044.3 | 4044.86 | 4044.26 |
2:12 PM | 4044.3 | 4044.83 | 4044.83 | 4043.98 |
2:13 PM | 4044.84 | 4044.33 | 4045.11 | 4043.99 |
2:14 PM | 4044.37 | 4043.77 | 4044.62 | 4043.77 |
2:15 PM | 4043.76 | 4042.25 | 4043.76 | 4042.25 |
2:16 PM | 4042.22 | 4042.72 | 4042.72 | 4041.4 |
2:17 PM | 4042.76 | 4043.53 | 4043.53 | 4042.76 |
2:18 PM | 4043.53 | 4044.54 | 4044.62 | 4043.49 |
2:19 PM | 4044.54 | 4044.81 | 4044.93 | 4044.47 |
2:20 PM | 4044.79 | 4045.3 | 4045.56 | 4044.52 |
2:21 PM | 4045.32 | 4046.05 | 4046.12 | 4045.27 |
2:22 PM | 4046.04 | 4047.62 | 4047.62 | 4045.93 |
2:23 PM | 4047.57 | 4046.69 | 4047.68 | 4046.42 |
2:24 PM | 4046.67 | 4046.05 | 4046.7 | 4046.05 |
2:25 PM | 4046.07 | 4044.35 | 4046.08 | 4044.28 |
2:26 PM | 4044.32 | 4041.09 | 4044.32 | 4040.97 |
2:27 PM | 4041.13 | 4041.32 | 4042.08 | 4041.13 |
2:28 PM | 4041.31 | 4042.44 | 4042.56 | 4041.29 |
2:29 PM | 4042.4 | 4043.18 | 4043.18 | 4042.34 |
2:30 PM | 4043.22 | 4043.93 | 4043.93 | 4043.22 |
2:31 PM | 4043.93 | 4043.72 | 4044.27 | 4043.18 |
2:32 PM | 4043.76 | 4045.48 | 4045.55 | 4043.71 |
2:33 PM | 4045.45 | 4045.08 | 4045.45 | 4044.84 |
2:34 PM | 4045.07 | 4045.73 | 4046.11 | 4044.94 |
2:35 PM | 4045.71 | 4046.02 | 4046.2 | 4045.62 |
2:36 PM | 4046.02 | 4046.43 | 4047.73 | 4045.9 |
2:37 PM | 4046.43 | 4046.83 | 4047.37 | 4046.43 |
2:38 PM | 4046.78 | 4046.65 | 4047.35 | 4046.65 |
2:39 PM | 4046.63 | 4045.01 | 4046.72 | 4045.01 |
2:40 PM | 4045.02 | 4046.75 | 4046.94 | 4045.02 |
2:41 PM | 4046.73 | 4046.62 | 4046.73 | 4046.12 |
2:42 PM | 4046.66 | 4048.62 | 4048.62 | 4046.65 |
2:43 PM | 4048.62 | 4047.94 | 4048.62 | 4047.71 |
2:44 PM | 4047.95 | 4047.44 | 4048.97 | 4047.4 |
2:45 PM | 4047.46 | 4047.99 | 4048.28 | 4047.46 |
2:46 PM | 4047.98 | 4048.08 | 4048.37 | 4047.95 |
2:47 PM | 4048.1 | 4048.96 | 4049.28 | 4048.06 |
2:48 PM | 4048.93 | 4047.16 | 4048.99 | 4047.1 |
2:49 PM | 4047.17 | 4046.23 | 4047.6 | 4046.23 |
2:50 PM | 4046.22 | 4045.6 | 4046.3 | 4044.86 |
2:51 PM | 4045.57 | 4044.56 | 4045.78 | 4044.55 |
2:52 PM | 4044.57 | 4043.11 | 4044.85 | 4043.01 |
2:53 PM | 4043.1 | 4044.05 | 4044.1 | 4043.1 |
2:54 PM | 4044.06 | 4043.5 | 4044.39 | 4043.13 |
2:55 PM | 4043.43 | 4044.25 | 4044.91 | 4043.39 |
2:56 PM | 4044.31 | 4044.74 | 4044.83 | 4044.31 |
2:57 PM | 4044.75 | 4045.78 | 4045.85 | 4044.75 |
2:58 PM | 4045.82 | 4046.59 | 4046.6 | 4045.6 |
2:59 PM | 4046.68 | 4047.56 | 4047.77 | 4046.64 |
3:00 PM | 4047.5 | 4047.74 | 4047.95 | 4047.22 |
3:01 PM | 4047.68 | 4047.03 | 4048.32 | 4047.03 |
3:02 PM | 4047 | 4047.03 | 4047.15 | 4046.35 |
3:03 PM | 4047.05 | 4048.85 | 4048.94 | 4047.05 |
3:04 PM | 4048.83 | 4048.49 | 4049.59 | 4048.49 |
3:05 PM | 4048.41 | 4048.06 | 4048.82 | 4048.03 |
3:06 PM | 4048.05 | 4045.98 | 4048.05 | 4045.55 |
3:07 PM | 4045.94 | 4045.35 | 4046.01 | 4045.02 |
3:08 PM | 4045.26 | 4045.86 | 4045.96 | 4044.45 |
3:09 PM | 4045.88 | 4046.78 | 4046.91 | 4045.86 |
3:10 PM | 4046.77 | 4046.01 | 4046.87 | 4045.71 |
3:11 PM | 4046.02 | 4048.37 | 4048.37 | 4046.02 |
3:12 PM | 4048.37 | 4048.42 | 4048.72 | 4047.97 |
3:13 PM | 4048.44 | 4047.61 | 4049.13 | 4047.57 |
3:14 PM | 4047.59 | 4048.46 | 4048.47 | 4047.54 |
3:15 PM | 4048.45 | 4049.18 | 4049.19 | 4048.35 |
3:16 PM | 4049.19 | 4050.73 | 4050.73 | 4049.02 |
3:17 PM | 4050.75 | 4050.69 | 4050.82 | 4050.44 |
3:18 PM | 4050.67 | 4050.03 | 4050.67 | 4049.73 |
3:19 PM | 4050.02 | 4051.01 | 4051.33 | 4049.96 |
3:20 PM | 4051.02 | 4050.4 | 4051.02 | 4050.21 |
3:21 PM | 4050.43 | 4051.66 | 4051.66 | 4050.43 |
3:22 PM | 4051.68 | 4051.23 | 4051.68 | 4050.6 |
3:23 PM | 4051.23 | 4049.25 | 4051.55 | 4049.25 |
3:24 PM | 4049.22 | 4052.13 | 4052.32 | 4049.12 |
3:25 PM | 4052.15 | 4052.19 | 4052.3 | 4051.7 |
3:26 PM | 4052.3 | 4053.62 | 4053.62 | 4052.14 |
3:27 PM | 4053.6 | 4054.1 | 4054.21 | 4053.49 |
3:28 PM | 4054.15 | 4054.25 | 4054.32 | 4053.75 |
3:29 PM | 4054.2 | 4051.95 | 4054.6 | 4051.95 |
3:30 PM | 4051.84 | 4051.64 | 4051.84 | 4050.74 |
3:31 PM | 4051.69 | 4050.58 | 4052 | 4050.39 |
3:32 PM | 4050.6 | 4052.93 | 4052.93 | 4050.6 |
3:33 PM | 4052.96 | 4053.4 | 4054.28 | 4052.96 |
3:34 PM | 4053.38 | 4051.98 | 4053.38 | 4051.84 |
3:35 PM | 4051.98 | 4052.66 | 4052.79 | 4051.98 |
3:36 PM | 4052.66 | 4051.94 | 4053.17 | 4051.87 |
3:37 PM | 4051.95 | 4050.52 | 4052.11 | 4050.52 |
3:38 PM | 4050.46 | 4050.54 | 4051.23 | 4050.39 |
3:39 PM | 4050.54 | 4050.61 | 4050.96 | 4049.96 |
3:40 PM | 4050.93 | 4051.81 | 4051.84 | 4050.3 |
3:41 PM | 4051.82 | 4052.49 | 4052.58 | 4051.82 |
3:42 PM | 4052.4 | 4050.63 | 4052.4 | 4049.65 |
3:43 PM | 4050.63 | 4050.29 | 4050.79 | 4049.86 |
3:44 PM | 4050.3 | 4049.81 | 4051.08 | 4049.73 |
3:45 PM | 4049.75 | 4047.95 | 4049.96 | 4047.95 |
3:46 PM | 4048.17 | 4050.37 | 4050.47 | 4048.01 |
3:47 PM | 4050.43 | 4050.57 | 4050.57 | 4049.45 |
3:48 PM | 4050.6 | 4051.3 | 4051.61 | 4050.49 |
3:49 PM | 4051.32 | 4051.22 | 4051.86 | 4051.17 |
3:50 PM | 4051.3 | 4054.09 | 4054.11 | 4051.3 |
3:51 PM | 4054.01 | 4055.03 | 4055.03 | 4053.42 |
3:52 PM | 4055.34 | 4054.11 | 4055.38 | 4053.36 |
3:53 PM | 4054.19 | 4051.64 | 4054.41 | 4051.64 |
3:54 PM | 4051.38 | 4053.21 | 4054.39 | 4051.34 |
3:55 PM | 4053.19 | 4056.19 | 4056.58 | 4053.19 |
3:56 PM | 4056.21 | 4056.89 | 4057.3 | 4056.21 |
3:57 PM | 4056.94 | 4057.33 | 4058.95 | 4056.94 |
3:58 PM | 4057.27 | 4057.29 | 4057.88 | 4056.3 |
3:59 PM | 4057.31 | 4060.2 | 4061.57 | 4057.31 |
4:00 PM | 4060.18 | 4060.33 | 4060.33 | 4060.18 |
4:01 PM | 4060.33 | 4060.33 | 4060.33 | 4060.33 |
4:02 PM | 4060.33 | 4060.33 | 4060.33 | 4060.33 |
4:03 PM | 4060.33 | 4060.42 | 4060.42 | 4060.33 |
4:04 PM | 4060.42 | 4060.43 | 4060.43 | 4060.42 |
4:05 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:06 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:07 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:08 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:09 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:10 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:11 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:12 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:13 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:14 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:15 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:16 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:17 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:18 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:19 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
4:20 PM | 4060.43 | 4060.43 | 4060.43 | 4060.43 |
Date | Last | Open | Last Close | High | Low | Change From Open | Change From Close | Pct. Change From Last Close |
---|---|---|---|---|---|---|---|---|
03-01-2017 | 2257.83 | 2251.57 | 2238.83 | 2245.13 | 6.26 | 19 | 0.8487 | |
04-01-2017 | 2270.75 | 2261.6 | 2257.83 | 2261.6 | 9.15 | 12.92 | 0.5722 | |
05-01-2017 | 2269 | 2268.18 | 2270.75 | 2260.45 | 0.82 | -1.75 | -0.0771 | |
06-01-2017 | 2276.98 | 2271.14 | 2269 | 2264.06 | 5.84 | 7.98 | 0.3517 | |
09-01-2017 | 2268.9 | 2273.59 | 2276.98 | 2268.9 | -4.69 | -8.08 | -0.3549 | |
10-01-2017 | 2268.9 | 2269.72 | 2268.9 | 2265.27 | -0.82 | 0 | 0 | |
11-01-2017 | 2275.32 | 2268.6 | 2268.9 | 2260.83 | 6.72 | 6.42 | 0.283 | |
12-01-2017 | 2270.44 | 2271.14 | 2275.32 | 2254.25 | -0.7 | -4.88 | -0.2145 | |
13-01-2017 | 2274.64 | 2272.74 | 2270.44 | 2271.51 | 1.9 | 4.2 | 0.185 | |
17-01-2017 | 2267.89 | 2269.14 | 2274.64 | 2262.81 | -1.25 | -6.75 | -0.2968 | |
18-01-2017 | 2271.89 | 2269.14 | 2267.89 | 2263.35 | 2.75 | 4 | 0.1764 | |
19-01-2017 | 2263.69 | 2271.9 | 2271.89 | 2258.41 | -8.21 | -8.2 | -0.3609 | |
20-01-2017 | 2271.31 | 2269.96 | 2263.69 | 2265.01 | 1.35 | 7.62 | 0.3366 | |
23-01-2017 | 2265.2 | 2267.78 | 2271.31 | 2257.02 | -2.58 | -6.11 | -0.269 | |
24-01-2017 | 2280.07 | 2267.88 | 2265.2 | 2266.68 | 12.19 | 14.87 | 0.6565 | |
25-01-2017 | 2298.37 | 2288.88 | 2280.07 | 2288.88 | 9.49 | 18.3 | 0.8026 | |
26-01-2017 | 2296.68 | 2298.63 | 2298.37 | 2294.08 | -1.95 | -1.69 | -0.0735 | |
27-01-2017 | 2294.69 | 2299.02 | 2296.68 | 2291.62 | -4.33 | -1.99 | -0.0866 | |
30-01-2017 | 2280.9 | 2286.01 | 2294.69 | 2268.04 | -5.11 | -13.79 | -0.601 | |
31-01-2017 | 2278.87 | 2274.02 | 2280.9 | 2267.21 | 4.85 | -2.03 | -0.089 | |
01-02-2017 | 2279.55 | 2285.59 | 2278.87 | 2272.44 | -6.04 | 0.68 | 0.0298 | |
02-02-2017 | 2280.85 | 2276.69 | 2279.55 | 2271.65 | 4.16 | 1.3 | 0.057 | |
03-02-2017 | 2297.42 | 2288.54 | 2280.85 | 2287.88 | 8.88 | 16.57 | 0.7265 | |
06-02-2017 | 2292.56 | 2294.28 | 2297.42 | 2288.57 | -1.72 | -4.86 | -0.2115 | |
07-02-2017 | 2293.08 | 2295.87 | 2292.56 | 2290.16 | -2.79 | 0.52 | 0.0227 | |
08-02-2017 | 2294.67 | 2289.55 | 2293.08 | 2285.38 | 5.12 | 1.59 | 0.0693 | |
09-02-2017 | 2307.87 | 2296.7 | 2294.67 | 2296.61 | 11.17 | 13.2 | 0.5752 | |
10-02-2017 | 2316.1 | 2312.27 | 2307.87 | 2311.1 | 3.83 | 8.23 | 0.3566 | |
13-02-2017 | 2328.25 | 2321.72 | 2316.1 | 2321.42 | 6.53 | 12.15 | 0.5246 | |
14-02-2017 | 2337.58 | 2326.12 | 2328.25 | 2322.17 | 11.46 | 9.33 | 0.4007 | |
15-02-2017 | 2349.25 | 2335.58 | 2337.58 | 2334.81 | 13.67 | 11.67 | 0.4992 | |
16-02-2017 | 2347.22 | 2349.64 | 2349.25 | 2338.87 | -2.42 | -2.03 | -0.0864 | |
17-02-2017 | 2351.16 | 2343.01 | 2347.22 | 2339.58 | 8.15 | 3.94 | 0.1679 | |
21-02-2017 | 2365.38 | 2354.91 | 2351.16 | 2354.91 | 10.47 | 14.22 | 0.6048 | |
22-02-2017 | 2362.82 | 2361.11 | 2365.38 | 2358.34 | 1.71 | -2.56 | -0.1082 | |
23-02-2017 | 2363.81 | 2367.5 | 2362.82 | 2355.09 | -3.69 | 0.99 | 0.0419 | |
24-02-2017 | 2367.34 | 2355.73 | 2363.81 | 2352.87 | 11.61 | 3.53 | 0.1493 | |
27-02-2017 | 2369.75 | 2365.23 | 2367.34 | 2361.87 | 4.52 | 2.41 | 0.1018 | |
28-02-2017 | 2363.64 | 2366.08 | 2369.75 | 2358.96 | -2.44 | -6.11 | -0.2578 | |
01-03-2017 | 2395.96 | 2380.13 | 2363.64 | 2380.13 | 15.83 | 32.32 | 1.3674 | |
02-03-2017 | 2381.92 | 2394.75 | 2395.96 | 2380.17 | -12.83 | -14.04 | -0.586 | |
03-03-2017 | 2383.12 | 2380.92 | 2381.92 | 2375.39 | 2.2 | 1.2 | 0.0504 | |
06-03-2017 | 2375.31 | 2375.23 | 2383.12 | 2367.98 | 0.08 | -7.81 | -0.3277 | |
07-03-2017 | 2368.39 | 2370.74 | 2375.31 | 2365.51 | -2.35 | -6.92 | -0.2913 | |
08-03-2017 | 2362.98 | 2369.81 | 2368.39 | 2361.01 | -6.83 | -5.41 | -0.2284 | |
09-03-2017 | 2364.87 | 2363.49 | 2362.98 | 2354.54 | 1.38 | 1.89 | 0.08 | |
10-03-2017 | 2372.6 | 2372.52 | 2364.87 | 2363.04 | 0.08 | 7.73 | 0.3269 | |
13-03-2017 | 2373.47 | 2371.56 | 2372.6 | 2368.52 | 1.91 | 0.87 | 0.0367 | |
14-03-2017 | 2365.45 | 2368.55 | 2373.47 | 2358.18 | -3.1 | -8.02 | -0.3379 | |
15-03-2017 | 2385.26 | 2370.34 | 2365.45 | 2368.94 | 14.92 | 19.81 | 0.8375 | |
16-03-2017 | 2381.38 | 2387.71 | 2385.26 | 2377.18 | -6.33 | -3.88 | -0.1627 | |
17-03-2017 | 2378.25 | 2383.71 | 2381.38 | 2377.64 | -5.46 | -3.13 | -0.1314 | |
20-03-2017 | 2373.47 | 2378.24 | 2378.25 | 2369.66 | -4.77 | -4.78 | -0.201 | |
21-03-2017 | 2344.02 | 2379.32 | 2373.47 | 2341.9 | -35.3 | -29.45 | -1.2408 | |
22-03-2017 | 2348.45 | 2343 | 2344.02 | 2336.45 | 5.45 | 4.43 | 0.189 | |
23-03-2017 | 2345.96 | 2345.97 | 2348.45 | 2342.13 | -0.01 | -2.49 | -0.106 | |
24-03-2017 | 2343.98 | 2350.42 | 2345.96 | 2335.74 | -6.44 | -1.98 | -0.0844 | |
27-03-2017 | 2341.59 | 2329.11 | 2343.98 | 2322.25 | 12.48 | -2.39 | -0.102 | |
28-03-2017 | 2358.57 | 2339.79 | 2341.59 | 2337.63 | 18.78 | 16.98 | 0.7251 | |
29-03-2017 | 2361.13 | 2356.54 | 2358.57 | 2352.94 | 4.59 | 2.56 | 0.1085 | |
30-03-2017 | 2368.06 | 2361.31 | 2361.13 | 2358.58 | 6.75 | 6.93 | 0.2935 | |
31-03-2017 | 2362.72 | 2364.82 | 2368.06 | 2362.6 | -2.1 | -5.34 | -0.2255 | |
03-04-2017 | 2358.84 | 2362.34 | 2362.72 | 2344.73 | -3.5 | -3.88 | -0.1642 | |
04-04-2017 | 2360.16 | 2354.76 | 2358.84 | 2350.72 | 5.4 | 1.32 | 0.056 | |
05-04-2017 | 2352.95 | 2366.59 | 2360.16 | 2350.52 | -13.64 | -7.21 | -0.3055 | |
06-04-2017 | 2357.49 | 2353.79 | 2352.95 | 2348.9 | 3.7 | 4.54 | 0.1929 | |
07-04-2017 | 2355.54 | 2356.59 | 2357.49 | 2350.74 | -1.05 | -1.95 | -0.0827 | |
10-04-2017 | 2357.16 | 2357.16 | 2355.54 | 2351.5 | 0 | 1.62 | 0.0688 | |
11-04-2017 | 2353.78 | 2353.92 | 2357.16 | 2337.25 | -0.14 | -3.38 | -0.1434 | |
12-04-2017 | 2344.93 | 2352.15 | 2353.78 | 2341.18 | -7.22 | -8.85 | -0.376 | |
13-04-2017 | 2328.95 | 2341.98 | 2344.93 | 2328.95 | -13.03 | -15.98 | -0.6815 | |
17-04-2017 | 2349.01 | 2332.62 | 2328.95 | 2332.51 | 16.39 | 20.06 | 0.8613 | |
18-04-2017 | 2342.19 | 2342.53 | 2349.01 | 2334.54 | -0.34 | -6.82 | -0.2903 | |
19-04-2017 | 2338.17 | 2346.79 | 2342.19 | 2335.05 | -8.62 | -4.02 | -0.1716 | |
20-04-2017 | 2355.84 | 2342.69 | 2338.17 | 2340.91 | 13.15 | 17.67 | 0.7557 | |
21-04-2017 | 2348.69 | 2354.74 | 2355.84 | 2344.51 | -6.05 | -7.15 | -0.3035 | |
24-04-2017 | 2374.15 | 2370.33 | 2348.69 | 2369.19 | 3.82 | 25.46 | 1.084 | |
25-04-2017 | 2388.61 | 2381.51 | 2374.15 | 2381.15 | 7.1 | 14.46 | 0.6091 | |
26-04-2017 | 2387.45 | 2388.98 | 2388.61 | 2386.78 | -1.53 | -1.16 | -0.0486 | |
27-04-2017 | 2388.77 | 2389.7 | 2387.45 | 2382.68 | -0.93 | 1.32 | 0.0553 | |
28-04-2017 | 2384.2 | 2393.68 | 2388.77 | 2382.36 | -9.48 | -4.57 | -0.1913 | |
01-05-2017 | 2388.33 | 2388.5 | 2384.2 | 2384.83 | -0.17 | 4.13 | 0.1732 | |
02-05-2017 | 2391.17 | 2391.05 | 2388.33 | 2385.82 | 0.12 | 2.84 | 0.1189 | |
03-05-2017 | 2388.13 | 2386.5 | 2391.17 | 2379.75 | 1.63 | -3.04 | -0.1271 | |
04-05-2017 | 2389.52 | 2389.79 | 2388.13 | 2380.35 | -0.27 | 1.39 | 0.0582 | |
05-05-2017 | 2399.29 | 2392.37 | 2389.52 | 2389.38 | 6.92 | 9.77 | 0.4089 | |
08-05-2017 | 2399.38 | 2399.94 | 2399.29 | 2393.92 | -0.56 | 0.09 | 0.0038 | |
09-05-2017 | 2396.92 | 2401.58 | 2399.38 | 2392.44 | -4.66 | -2.46 | -0.1025 | |
10-05-2017 | 2399.63 | 2396.79 | 2396.92 | 2392.79 | 2.84 | 2.71 | 0.1131 | |
11-05-2017 | 2394.44 | 2394.84 | 2399.63 | 2381.74 | -0.4 | -5.19 | -0.2163 | |
12-05-2017 | 2390.9 | 2392.44 | 2394.44 | 2387.19 | -1.54 | -3.54 | -0.1478 | |
15-05-2017 | 2402.32 | 2393.98 | 2390.9 | 2393.94 | 8.34 | 11.42 | 0.4776 | |
16-05-2017 | 2400.67 | 2404.55 | 2402.32 | 2396.05 | -3.88 | -1.65 | -0.0687 | |
17-05-2017 | 2357.03 | 2382.95 | 2400.67 | 2356.21 | -25.92 | -43.64 | -1.8178 | |
18-05-2017 | 2365.72 | 2354.69 | 2357.03 | 2352.72 | 11.03 | 8.69 | 0.3687 | |
19-05-2017 | 2381.73 | 2371.37 | 2365.72 | 2370.43 | 10.36 | 16.01 | 0.6767 | |
22-05-2017 | 2394.02 | 2387.21 | 2381.73 | 2386.92 | 6.81 | 12.29 | 0.516 | |
23-05-2017 | 2398.42 | 2397.04 | 2394.02 | 2393.88 | 1.38 | 4.4 | 0.1838 | |
24-05-2017 | 2404.39 | 2401.41 | 2398.42 | 2397.99 | 2.98 | 5.97 | 0.2489 | |
25-05-2017 | 2415.07 | 2409.54 | 2404.39 | 2408.01 | 5.53 | 10.68 | 0.4442 | |
26-05-2017 | 2415.82 | 2414.5 | 2415.07 | 2412.2 | 1.32 | 0.75 | 0.0311 | |
30-05-2017 | 2412.91 | 2411.67 | 2415.82 | 2409.43 | 1.24 | -2.91 | -0.1205 | |
31-05-2017 | 2411.8 | 2415.63 | 2412.91 | 2403.59 | -3.83 | -1.11 | -0.046 | |
01-06-2017 | 2430.06 | 2415.65 | 2411.8 | 2413.54 | 14.41 | 18.26 | 0.7571 | |
02-06-2017 | 2439.07 | 2431.28 | 2430.06 | 2427.71 | 7.79 | 9.01 | 0.3708 | |
05-06-2017 | 2436.1 | 2437.83 | 2439.07 | 2434.32 | -1.73 | -2.97 | -0.1218 | |
06-06-2017 | 2429.33 | 2431.92 | 2436.1 | 2428.12 | -2.59 | -6.77 | -0.2779 | |
07-06-2017 | 2433.14 | 2432.03 | 2429.33 | 2424.75 | 1.11 | 3.81 | 0.1568 | |
08-06-2017 | 2433.79 | 2434.27 | 2433.14 | 2427.94 | -0.48 | 0.65 | 0.0267 | |
09-06-2017 | 2431.77 | 2436.39 | 2433.79 | 2415.7 | -4.62 | -2.02 | -0.083 | |
12-06-2017 | 2429.39 | 2425.88 | 2431.77 | 2419.97 | 3.51 | -2.38 | -0.0979 | |
13-06-2017 | 2440.35 | 2434.15 | 2429.39 | 2431.28 | 6.2 | 10.96 | 0.4511 | |
14-06-2017 | 2437.92 | 2443.75 | 2440.35 | 2428.34 | -5.83 | -2.43 | -0.0996 | |
15-06-2017 | 2432.46 | 2424.14 | 2437.92 | 2418.53 | 8.32 | -5.46 | -0.224 | |
16-06-2017 | 2433.15 | 2431.24 | 2432.46 | 2422.88 | 1.91 | 0.69 | 0.0284 | |
19-06-2017 | 2453.46 | 2442.55 | 2433.15 | 2441.79 | 10.91 | 20.31 | 0.8347 | |
20-06-2017 | 2437.03 | 2450.66 | 2453.46 | 2436.6 | -13.63 | -16.43 | -0.6697 | |
21-06-2017 | 2435.61 | 2439.31 | 2437.03 | 2430.74 | -3.7 | -1.42 | -0.0583 | |
22-06-2017 | 2434.5 | 2437.4 | 2435.61 | 2433.27 | -2.9 | -1.11 | -0.0456 | |
23-06-2017 | 2438.3 | 2434.65 | 2434.5 | 2431.11 | 3.65 | 3.8 | 0.1561 | |
26-06-2017 | 2439.07 | 2443.32 | 2438.3 | 2437.03 | -4.25 | 0.77 | 0.0316 | |
27-06-2017 | 2419.38 | 2436.34 | 2439.07 | 2419.38 | -16.96 | -19.69 | -0.8073 | |
28-06-2017 | 2440.69 | 2428.7 | 2419.38 | 2428.02 | 11.99 | 21.31 | 0.8808 | |
29-06-2017 | 2419.7 | 2442.38 | 2440.69 | 2405.7 | -22.68 | -20.99 | -0.86 | |
30-06-2017 | 2423.41 | 2429.2 | 2419.7 | 2421.65 | -5.79 | 3.71 | 0.1533 | |
03-07-2017 | 2429.01 | 2431.39 | 2423.41 | 2428.69 | -2.38 | 5.6 | 0.2311 | |
05-07-2017 | 2432.54 | 2430.78 | 2429.01 | 2422.05 | 1.76 | 3.53 | 0.1453 | |
06-07-2017 | 2409.75 | 2423.44 | 2432.54 | 2407.7 | -13.69 | -22.79 | -0.9369 | |
07-07-2017 | 2425.18 | 2413.52 | 2409.75 | 2413.52 | 11.66 | 15.43 | 0.6403 | |
10-07-2017 | 2427.43 | 2424.51 | 2425.18 | 2422.27 | 2.92 | 2.25 | 0.0928 | |
11-07-2017 | 2425.53 | 2427.35 | 2427.43 | 2412.79 | -1.82 | -1.9 | -0.0783 | |
12-07-2017 | 2443.25 | 2435.75 | 2425.53 | 2435.75 | 7.5 | 17.72 | 0.7306 | |
13-07-2017 | 2447.83 | 2444.99 | 2443.25 | 2441.69 | 2.84 | 4.58 | 0.1875 | |
14-07-2017 | 2459.27 | 2449.16 | 2447.83 | 2446.69 | 10.11 | 11.44 | 0.4674 | |
17-07-2017 | 2459.14 | 2459.5 | 2459.27 | 2457.16 | -0.36 | -0.13 | -0.0053 | |
18-07-2017 | 2460.61 | 2455.88 | 2459.14 | 2450.34 | 4.73 | 1.47 | 0.0598 | |
19-07-2017 | 2473.83 | 2463.85 | 2460.61 | 2463.85 | 9.98 | 13.22 | 0.5373 | |
20-07-2017 | 2473.45 | 2475.56 | 2473.83 | 2468.43 | -2.11 | -0.38 | -0.0154 | |
21-07-2017 | 2472.54 | 2467.4 | 2473.45 | 2465.06 | 5.14 | -0.91 | -0.0368 | |
24-07-2017 | 2469.91 | 2472.04 | 2472.54 | 2466.32 | -2.13 | -2.63 | -0.1064 | |
25-07-2017 | 2477.13 | 2477.88 | 2469.91 | 2474.91 | -0.75 | 7.22 | 0.2923 | |
26-07-2017 | 2477.83 | 2479.97 | 2477.13 | 2474.94 | -2.14 | 0.7 | 0.0283 | |
27-07-2017 | 2475.42 | 2482.76 | 2477.83 | 2459.93 | -7.34 | -2.41 | -0.0973 | |
28-07-2017 | 2472.1 | 2469.12 | 2475.42 | 2464.66 | 2.98 | -3.32 | -0.1341 | |
31-07-2017 | 2470.3 | 2475.94 | 2472.1 | 2468.53 | -5.64 | -1.8 | -0.0728 | |
01-08-2017 | 2476.35 | 2477.1 | 2470.3 | 2471.14 | -0.75 | 6.05 | 0.2449 | |
02-08-2017 | 2477.57 | 2480.38 | 2476.35 | 2466.48 | -2.81 | 1.22 | 0.0493 | |
03-08-2017 | 2472.16 | 2476.03 | 2477.57 | 2468.85 | -3.87 | -5.41 | -0.2184 | |
04-08-2017 | 2476.83 | 2476.88 | 2472.16 | 2472.08 | -0.05 | 4.67 | 0.1889 | |
07-08-2017 | 2480.91 | 2477.14 | 2476.83 | 2475.88 | 3.77 | 4.08 | 0.1647 | |
08-08-2017 | 2474.92 | 2478.35 | 2480.91 | 2470.32 | -3.43 | -5.99 | -0.2414 | |
09-08-2017 | 2474.02 | 2465.35 | 2474.92 | 2462.08 | 8.67 | -0.9 | -0.0364 | |
10-08-2017 | 2438.21 | 2465.38 | 2474.02 | 2437.75 | -27.17 | -35.81 | -1.4474 | |
11-08-2017 | 2441.32 | 2441.04 | 2438.21 | 2437.85 | 0.28 | 3.11 | 0.1276 | |
14-08-2017 | 2465.84 | 2454.96 | 2441.32 | 2454.96 | 10.88 | 24.52 | 1.0044 | |
15-08-2017 | 2464.61 | 2468.66 | 2465.84 | 2461.61 | -4.05 | -1.23 | -0.0499 | |
16-08-2017 | 2468.11 | 2468.63 | 2464.61 | 2463.86 | -0.52 | 3.5 | 0.142 | |
17-08-2017 | 2430.01 | 2462.95 | 2468.11 | 2430.01 | -32.94 | -38.1 | -1.5437 | |
18-08-2017 | 2425.55 | 2427.64 | 2430.01 | 2420.69 | -2.09 | -4.46 | -0.1835 | |
21-08-2017 | 2428.37 | 2425.5 | 2425.55 | 2417.35 | 2.87 | 2.82 | 0.1163 | |
22-08-2017 | 2452.51 | 2433.75 | 2428.37 | 2433.67 | 18.76 | 24.14 | 0.9941 | |
23-08-2017 | 2444.04 | 2444.88 | 2452.51 | 2441.42 | -0.84 | -8.47 | -0.3454 | |
24-08-2017 | 2438.97 | 2447.91 | 2444.04 | 2436.19 | -8.94 | -5.07 | -0.2074 | |
25-08-2017 | 2443.05 | 2444.72 | 2438.97 | 2442.22 | -1.67 | 4.08 | 0.1673 | |
28-08-2017 | 2444.24 | 2447.35 | 2443.05 | 2439.03 | -3.11 | 1.19 | 0.0487 | |
29-08-2017 | 2446.3 | 2431.94 | 2444.24 | 2428.2 | 14.36 | 2.06 | 0.0843 | |
30-08-2017 | 2457.59 | 2446.06 | 2446.3 | 2443.77 | 11.53 | 11.29 | 0.4615 | |
31-08-2017 | 2471.65 | 2462.65 | 2457.59 | 2462.65 | 9 | 14.06 | 0.5721 | |
01-09-2017 | 2476.55 | 2474.42 | 2471.65 | 2473.85 | 2.13 | 4.9 | 0.1982 | |
05-09-2017 | 2457.85 | 2470.35 | 2476.55 | 2446.55 | -12.5 | -18.7 | -0.7551 | |
06-09-2017 | 2465.54 | 2463.83 | 2457.85 | 2459.2 | 1.71 | 7.69 | 0.3129 | |
07-09-2017 | 2465.1 | 2468.06 | 2465.54 | 2460.29 | -2.96 | -0.44 | -0.0178 | |
08-09-2017 | 2461.43 | 2462.25 | 2465.1 | 2459.4 | -0.82 | -3.67 | -0.1489 | |
11-09-2017 | 2488.11 | 2474.52 | 2461.43 | 2474.52 | 13.59 | 26.68 | 1.0839 | |
12-09-2017 | 2496.48 | 2491.94 | 2488.11 | 2490.37 | 4.54 | 8.37 | 0.3364 | |
13-09-2017 | 2498.37 | 2493.89 | 2496.48 | 2492.14 | 4.48 | 1.89 | 0.0757 | |
14-09-2017 | 2495.62 | 2494.56 | 2498.37 | 2491.35 | 1.06 | -2.75 | -0.1101 | |
15-09-2017 | 2500.23 | 2495.67 | 2495.62 | 2493.16 | 4.56 | 4.61 | 0.1847 | |
18-09-2017 | 2503.87 | 2502.51 | 2500.23 | 2499.92 | 1.36 | 3.64 | 0.1456 | |
19-09-2017 | 2506.65 | 2506.29 | 2503.87 | 2503.19 | 0.36 | 2.78 | 0.111 | |
20-09-2017 | 2508.24 | 2506.84 | 2506.65 | 2496.67 | 1.4 | 1.59 | 0.0634 | |
21-09-2017 | 2500.6 | 2507.16 | 2508.24 | 2499 | -6.56 | -7.64 | -0.3046 | |
22-09-2017 | 2502.22 | 2497.26 | 2500.6 | 2496.54 | 4.96 | 1.62 | 0.0648 | |
25-09-2017 | 2496.66 | 2499.39 | 2502.22 | 2488.03 | -2.73 | -5.56 | -0.2222 | |
26-09-2017 | 2496.84 | 2501.04 | 2496.66 | 2495.12 | -4.2 | 0.18 | 0.0072 | |
27-09-2017 | 2507.04 | 2503.3 | 2496.84 | 2495.91 | 3.74 | 10.2 | 0.4085 | |
28-09-2017 | 2510.06 | 2503.41 | 2507.04 | 2502.93 | 6.65 | 3.02 | 0.1205 | |
29-09-2017 | 2519.36 | 2509.96 | 2510.06 | 2507.99 | 9.4 | 9.3 | 0.3705 | |
02-10-2017 | 2529.12 | 2521.2 | 2519.36 | 2520.4 | 7.92 | 9.76 | 0.3874 | |
03-10-2017 | 2534.58 | 2530.34 | 2529.12 | 2528.85 | 4.24 | 5.46 | 0.2159 | |
04-10-2017 | 2537.74 | 2533.48 | 2534.58 | 2531.8 | 4.26 | 3.16 | 0.1247 | |
05-10-2017 | 2552.07 | 2540.86 | 2537.74 | 2540.02 | 11.21 | 14.33 | 0.5647 | |
06-10-2017 | 2549.33 | 2547.44 | 2552.07 | 2543.79 | 1.89 | -2.74 | -0.1074 | |
09-10-2017 | 2544.73 | 2551.39 | 2549.33 | 2541.6 | -6.66 | -4.6 | -0.1804 | |
10-10-2017 | 2550.64 | 2549.99 | 2544.73 | 2544.86 | 0.65 | 5.91 | 0.2322 | |
11-10-2017 | 2555.24 | 2550.62 | 2550.64 | 2547.95 | 4.62 | 4.6 | 0.1803 | |
12-10-2017 | 2550.93 | 2552.88 | 2555.24 | 2548.31 | -1.95 | -4.31 | -0.1687 | |
13-10-2017 | 2553.17 | 2555.66 | 2550.93 | 2552.09 | -2.49 | 2.24 | 0.0878 | |
16-10-2017 | 2557.64 | 2555.57 | 2553.17 | 2552.64 | 2.07 | 4.47 | 0.1751 | |
17-10-2017 | 2559.36 | 2557.17 | 2557.64 | 2554.69 | 2.19 | 1.72 | 0.0672 | |
18-10-2017 | 2561.26 | 2562.87 | 2559.36 | 2559.67 | -1.61 | 1.9 | 0.0742 | |
19-10-2017 | 2562.1 | 2553.39 | 2561.26 | 2547.92 | 8.71 | 0.84 | 0.0328 | |
20-10-2017 | 2575.21 | 2567.56 | 2562.1 | 2567.56 | 7.65 | 13.11 | 0.5117 | |
23-10-2017 | 2564.98 | 2578.08 | 2575.21 | 2564.33 | -13.1 | -10.23 | -0.3972 | |
24-10-2017 | 2569.13 | 2568.66 | 2564.98 | 2565.58 | 0.47 | 4.15 | 0.1618 | |
25-10-2017 | 2557.15 | 2566.52 | 2569.13 | 2544 | -9.37 | -11.98 | -0.4663 | |
26-10-2017 | 2560.4 | 2560.08 | 2557.15 | 2559.8 | 0.32 | 3.25 | 0.1271 | |
27-10-2017 | 2581.07 | 2570.26 | 2560.4 | 2565.94 | 10.81 | 20.67 | 0.8073 | |
30-10-2017 | 2572.83 | 2577.75 | 2581.07 | 2568.25 | -4.92 | -8.24 | -0.3192 | |
31-10-2017 | 2575.26 | 2575.99 | 2572.83 | 2572.15 | -0.73 | 2.43 | 0.0944 | |
01-11-2017 | 2579.36 | 2583.21 | 2575.26 | 2574.92 | -3.85 | 4.1 | 0.1592 | |
02-11-2017 | 2579.85 | 2579.46 | 2579.36 | 2566.17 | 0.39 | 0.49 | 0.019 | |
03-11-2017 | 2587.84 | 2581.93 | 2579.85 | 2576.77 | 5.91 | 7.99 | 0.3097 | |
06-11-2017 | 2591.13 | 2587.47 | 2587.84 | 2585.66 | 3.66 | 3.29 | 0.1271 | |
07-11-2017 | 2590.64 | 2592.11 | 2591.13 | 2584.35 | -1.47 | -0.49 | -0.0189 | |
08-11-2017 | 2594.38 | 2588.71 | 2590.64 | 2585.02 | 5.67 | 3.74 | 0.1444 | |
09-11-2017 | 2584.62 | 2584 | 2594.38 | 2566.33 | 0.62 | -9.76 | -0.3762 | |
10-11-2017 | 2582.3 | 2580.18 | 2584.62 | 2575.57 | 2.12 | -2.32 | -0.0898 | |
13-11-2017 | 2584.84 | 2576.53 | 2582.3 | 2574.48 | 8.31 | 2.54 | 0.0984 | |
14-11-2017 | 2578.87 | 2577.75 | 2584.84 | 2566.56 | 1.12 | -5.97 | -0.231 | |
15-11-2017 | 2564.62 | 2569.45 | 2578.87 | 2557.45 | -4.83 | -14.25 | -0.5526 | |
16-11-2017 | 2585.64 | 2572.95 | 2564.62 | 2572.95 | 12.69 | 21.02 | 0.8196 | |
17-11-2017 | 2578.85 | 2582.94 | 2585.64 | 2577.62 | -4.09 | -6.79 | -0.2626 | |
20-11-2017 | 2582.14 | 2579.49 | 2578.85 | 2578.24 | 2.65 | 3.29 | 0.1276 | |
21-11-2017 | 2599.03 | 2589.17 | 2582.14 | 2589.17 | 9.86 | 16.89 | 0.6541 | |
22-11-2017 | 2597.08 | 2600.31 | 2599.03 | 2595.23 | -3.23 | -1.95 | -0.075 | |
24-11-2017 | 2602.42 | 2600.42 | 2597.08 | 2600.42 | 2 | 5.34 | 0.2056 | |
27-11-2017 | 2601.42 | 2602.66 | 2602.42 | 2598.87 | -1.24 | -1 | -0.0384 | |
28-11-2017 | 2627.04 | 2605.94 | 2601.42 | 2605.44 | 21.1 | 25.62 | 0.9848 | |
29-11-2017 | 2626.07 | 2627.82 | 2627.04 | 2620.32 | -1.75 | -0.97 | -0.0369 | |
30-11-2017 | 2647.58 | 2633.93 | 2626.07 | 2633.93 | 13.65 | 21.51 | 0.8191 | |
01-12-2017 | 2642.22 | 2645.1 | 2647.58 | 2605.52 | -2.88 | -5.36 | -0.2024 | |
04-12-2017 | 2639.44 | 2657.19 | 2642.22 | 2639.03 | -17.75 | -2.78 | -0.1052 | |
05-12-2017 | 2629.57 | 2639.78 | 2639.44 | 2627.73 | -10.21 | -9.87 | -0.3739 | |
06-12-2017 | 2629.27 | 2626.24 | 2629.57 | 2624.75 | 3.03 | -0.3 | -0.0114 | |
07-12-2017 | 2636.98 | 2628.38 | 2629.27 | 2626.53 | 8.6 | 7.71 | 0.2932 | |
08-12-2017 | 2651.5 | 2646.21 | 2636.98 | 2644.1 | 5.29 | 14.52 | 0.5506 | |
11-12-2017 | 2659.99 | 2652.19 | 2651.5 | 2651.47 | 7.8 | 8.49 | 0.3202 | |
12-12-2017 | 2664.11 | 2661.73 | 2659.99 | 2659.78 | 2.38 | 4.12 | 0.1549 | |
13-12-2017 | 2662.85 | 2667.59 | 2664.11 | 2662.85 | -4.74 | -1.26 | -0.0473 | |
14-12-2017 | 2652.01 | 2665.87 | 2662.85 | 2652.01 | -13.86 | -10.84 | -0.4071 | |
15-12-2017 | 2675.81 | 2660.63 | 2652.01 | 2659.14 | 15.18 | 23.8 | 0.8974 | |
18-12-2017 | 2690.16 | 2685.92 | 2675.81 | 2685.92 | 4.24 | 14.35 | 0.5363 | |
19-12-2017 | 2681.47 | 2692.71 | 2690.16 | 2680.74 | -11.24 | -8.69 | -0.323 | |
20-12-2017 | 2679.25 | 2688.18 | 2681.47 | 2676.11 | -8.93 | -2.22 | -0.0828 | |
21-12-2017 | 2684.57 | 2683.02 | 2679.25 | 2682.4 | 1.55 | 5.32 | 0.1986 | |
22-12-2017 | 2683.34 | 2684.22 | 2684.57 | 2678.13 | -0.88 | -1.23 | -0.0458 | |
26-12-2017 | 2680.5 | 2679.09 | 2683.34 | 2677.96 | 1.41 | -2.84 | -0.1058 | |
27-12-2017 | 2682.62 | 2682.1 | 2680.5 | 2678.91 | 0.52 | 2.12 | 0.0791 | |
28-12-2017 | 2687.54 | 2686.1 | 2682.62 | 2682.69 | 1.44 | 4.92 | 0.1834 | |
29-12-2017 | 2673.61 | 2689.15 | 2687.54 | 2673.61 | -15.54 | -13.93 | -0.5183 | |
02-01-2018 | 2695.81 | 2683.73 | 2673.61 | 2682.36 | 12.08 | 22.2 | 0.8303 | |
03-01-2018 | 2713.06 | 2697.85 | 2695.81 | 2697.77 | 15.21 | 17.25 | 0.6399 | |
04-01-2018 | 2723.99 | 2719.31 | 2713.06 | 2719.07 | 4.68 | 10.93 | 0.4029 | |
05-01-2018 | 2743.15 | 2731.33 | 2723.99 | 2727.92 | 11.82 | 19.16 | 0.7034 | |
08-01-2018 | 2747.71 | 2742.67 | 2743.15 | 2737.6 | 5.04 | 4.56 | 0.1662 | |
09-01-2018 | 2751.29 | 2751.15 | 2747.71 | 2747.86 | 0.14 | 3.58 | 0.1303 | |
10-01-2018 | 2748.23 | 2745.55 | 2751.29 | 2736.06 | 2.68 | -3.06 | -0.1112 | |
11-01-2018 | 2767.56 | 2752.97 | 2748.23 | 2752.78 | 14.59 | 19.33 | 0.7034 | |
12-01-2018 | 2786.24 | 2770.18 | 2767.56 | 2769.64 | 16.06 | 18.68 | 0.675 | |
16-01-2018 | 2776.42 | 2798.96 | 2786.24 | 2768.64 | -22.54 | -9.82 | -0.3524 | |
17-01-2018 | 2802.56 | 2784.99 | 2776.42 | 2778.38 | 17.57 | 26.14 | 0.9415 | |
18-01-2018 | 2798.03 | 2802.4 | 2802.56 | 2792.56 | -4.37 | -4.53 | -0.1616 | |
19-01-2018 | 2810.3 | 2802.6 | 2798.03 | 2798.08 | 7.7 | 12.27 | 0.4385 | |
22-01-2018 | 2832.97 | 2809.16 | 2810.3 | 2808.12 | 23.81 | 22.67 | 0.8067 | |
23-01-2018 | 2839.13 | 2835.05 | 2832.97 | 2830.59 | 4.08 | 6.16 | 0.2174 | |
24-01-2018 | 2837.54 | 2845.42 | 2839.13 | 2824.81 | -7.88 | -1.59 | -0.056 | |
25-01-2018 | 2839.25 | 2846.24 | 2837.54 | 2830.94 | -6.99 | 1.71 | 0.0603 | |
26-01-2018 | 2872.87 | 2847.48 | 2839.25 | 2846.18 | 25.39 | 33.62 | 1.1841 | |
29-01-2018 | 2853.53 | 2867.23 | 2872.87 | 2851.48 | -13.7 | -19.34 | -0.6732 | |
30-01-2018 | 2822.43 | 2832.74 | 2853.53 | 2818.27 | -10.31 | -31.1 | -1.0899 | |
31-01-2018 | 2823.81 | 2832.41 | 2822.43 | 2813.04 | -8.6 | 1.38 | 0.0489 | |
01-02-2018 | 2821.98 | 2816.45 | 2823.81 | 2812.7 | 5.53 | -1.83 | -0.0648 | |
02-02-2018 | 2762.13 | 2808.92 | 2821.98 | 2759.97 | -46.79 | -59.85 | -2.1209 | |
05-02-2018 | 2648.94 | 2741.06 | 2762.13 | 2638.17 | -92.12 | -113.19 | -4.0979 | |
06-02-2018 | 2695.14 | 2614.78 | 2648.94 | 2593.07 | 80.36 | 46.2 | 1.7441 | |
07-02-2018 | 2681.66 | 2690.95 | 2695.14 | 2681.33 | -9.29 | -13.48 | -0.5002 | |
08-02-2018 | 2581 | 2685.01 | 2681.66 | 2580.56 | -104.01 | -100.66 | -3.7536 | |
09-02-2018 | 2619.55 | 2601.78 | 2581 | 2532.69 | 17.77 | 38.55 | 1.4936 | |
12-02-2018 | 2656 | 2636.75 | 2619.55 | 2622.45 | 19.25 | 36.45 | 1.3915 | |
13-02-2018 | 2662.94 | 2646.27 | 2656 | 2637.08 | 16.67 | 6.94 | 0.2613 | |
14-02-2018 | 2698.63 | 2651.21 | 2662.94 | 2648.87 | 47.42 | 35.69 | 1.3402 | |
15-02-2018 | 2731.2 | 2713.46 | 2698.63 | 2689.82 | 17.74 | 32.57 | 1.2069 | |
16-02-2018 | 2732.22 | 2727.14 | 2731.2 | 2725.11 | 5.08 | 1.02 | 0.0373 | |
20-02-2018 | 2716.26 | 2722.99 | 2732.22 | 2706.76 | -6.73 | -15.96 | -0.5841 | |
21-02-2018 | 2701.33 | 2720.53 | 2716.26 | 2701.29 | -19.2 | -14.93 | -0.5497 | |
22-02-2018 | 2703.96 | 2710.42 | 2701.33 | 2697.77 | -6.46 | 2.63 | 0.0974 | |
23-02-2018 | 2747.3 | 2715.8 | 2703.96 | 2713.74 | 31.5 | 43.34 | 1.6028 | |
26-02-2018 | 2779.6 | 2757.37 | 2747.3 | 2753.78 | 22.23 | 32.3 | 1.1757 | |
27-02-2018 | 2744.28 | 2780.45 | 2779.6 | 2744.22 | -36.17 | -35.32 | -1.2707 | |
28-02-2018 | 2713.83 | 2753.78 | 2744.28 | 2713.54 | -39.95 | -30.45 | -1.1096 | |
01-03-2018 | 2677.67 | 2715.22 | 2713.83 | 2659.65 | -37.55 | -36.16 | -1.3324 | |
02-03-2018 | 2691.25 | 2658.89 | 2677.67 | 2647.32 | 32.36 | 13.58 | 0.5072 | |
05-03-2018 | 2720.94 | 2681.06 | 2691.25 | 2675.75 | 39.88 | 29.69 | 1.1032 | |
06-03-2018 | 2728.12 | 2730.18 | 2720.94 | 2711.26 | -2.06 | 7.18 | 0.2639 | |
07-03-2018 | 2726.8 | 2710.18 | 2728.12 | 2701.74 | 16.62 | -1.32 | -0.0484 | |
08-03-2018 | 2738.97 | 2732.75 | 2726.8 | 2722.65 | 6.22 | 12.17 | 0.4463 | |
09-03-2018 | 2786.57 | 2752.91 | 2738.97 | 2751.54 | 33.66 | 47.6 | 1.7379 | |
12-03-2018 | 2783.02 | 2790.54 | 2786.57 | 2779.26 | -7.52 | -3.55 | -0.1274 | |
13-03-2018 | 2765.31 | 2792.31 | 2783.02 | 2758.68 | -27 | -17.71 | -0.6364 | |
14-03-2018 | 2749.48 | 2774.06 | 2765.31 | 2744.38 | -24.58 | -15.83 | -0.5724 | |
15-03-2018 | 2747.33 | 2754.27 | 2749.48 | 2741.47 | -6.94 | -2.15 | -0.0782 | |
16-03-2018 | 2752.01 | 2750.57 | 2747.33 | 2749.97 | 1.44 | 4.68 | 0.1703 | |
19-03-2018 | 2712.92 | 2741.38 | 2752.01 | 2694.59 | -28.46 | -39.09 | -1.4204 | |
20-03-2018 | 2716.94 | 2715.05 | 2712.92 | 2710.05 | 1.89 | 4.02 | 0.1482 | |
21-03-2018 | 2711.93 | 2714.99 | 2716.94 | 2709.79 | -3.06 | -5.01 | -0.1844 | |
22-03-2018 | 2643.69 | 2691.36 | 2711.93 | 2641.59 | -47.67 | -68.24 | -2.5163 | |
23-03-2018 | 2588.26 | 2646.71 | 2643.69 | 2585.89 | -58.45 | -55.43 | -2.0967 | |
26-03-2018 | 2658.55 | 2619.35 | 2588.26 | 2601.81 | 39.2 | 70.29 | 2.7157 | |
27-03-2018 | 2612.62 | 2667.57 | 2658.55 | 2596.12 | -54.95 | -45.93 | -1.7276 | |
28-03-2018 | 2605 | 2611.3 | 2612.62 | 2593.06 | -6.3 | -7.62 | -0.2917 | |
29-03-2018 | 2640.87 | 2614.41 | 2605 | 2609.72 | 26.46 | 35.87 | 1.377 | |
02-04-2018 | 2581.88 | 2633.45 | 2640.87 | 2553.8 | -51.57 | -58.99 | -2.2337 | |
03-04-2018 | 2614.45 | 2592.17 | 2581.88 | 2575.49 | 22.28 | 32.57 | 1.2615 | |
04-04-2018 | 2644.69 | 2584.04 | 2614.45 | 2573.61 | 60.65 | 30.24 | 1.1566 | |
05-04-2018 | 2662.84 | 2657.36 | 2644.69 | 2649.58 | 5.48 | 18.15 | 0.6863 | |
06-04-2018 | 2604.47 | 2645.82 | 2662.84 | 2586.27 | -41.35 | -58.37 | -2.192 | |
09-04-2018 | 2613.16 | 2617.18 | 2604.47 | 2610.79 | -4.02 | 8.69 | 0.3337 | |
10-04-2018 | 2656.87 | 2638.41 | 2613.16 | 2635.78 | 18.46 | 43.71 | 1.6727 | |
11-04-2018 | 2642.19 | 2643.89 | 2656.87 | 2639.25 | -1.7 | -14.68 | -0.5525 | |
12-04-2018 | 2663.99 | 2653.83 | 2642.19 | 2653.83 | 10.16 | 21.8 | 0.8251 | |
13-04-2018 | 2656.3 | 2676.9 | 2663.99 | 2645.05 | -20.6 | -7.69 | -0.2887 | |
16-04-2018 | 2677.84 | 2670.1 | 2656.3 | 2665.16 | 7.74 | 21.54 | 0.8109 | |
17-04-2018 | 2706.39 | 2692.74 | 2677.84 | 2692.05 | 13.65 | 28.55 | 1.0662 | |
18-04-2018 | 2708.64 | 2710.11 | 2706.39 | 2703.63 | -1.47 | 2.25 | 0.0831 | |
19-04-2018 | 2693.13 | 2701.16 | 2708.64 | 2681.9 | -8.03 | -15.51 | -0.5726 | |
20-04-2018 | 2670.14 | 2692.56 | 2693.13 | 2660.61 | -22.42 | -22.99 | -0.8537 | |
23-04-2018 | 2670.29 | 2675.4 | 2670.14 | 2657.99 | -5.11 | 0.15 | 0.0056 | |
24-04-2018 | 2634.56 | 2680.8 | 2670.29 | 2617.32 | -46.24 | -35.73 | -1.3381 | |
25-04-2018 | 2639.4 | 2634.92 | 2634.56 | 2612.67 | 4.48 | 4.84 | 0.1837 | |
26-04-2018 | 2666.94 | 2651.65 | 2639.4 | 2647.16 | 15.29 | 27.54 | 1.0434 | |
27-04-2018 | 2669.91 | 2675.47 | 2666.94 | 2659.01 | -5.56 | 2.97 | 0.1114 | |
30-04-2018 | 2648.05 | 2682.51 | 2669.91 | 2648.04 | -34.46 | -21.86 | -0.8188 | |
01-05-2018 | 2654.8 | 2642.96 | 2648.05 | 2625.41 | 11.84 | 6.75 | 0.2549 | |
02-05-2018 | 2635.67 | 2654.24 | 2654.8 | 2631.7 | -18.57 | -19.13 | -0.7206 | |
03-05-2018 | 2629.73 | 2628.08 | 2635.67 | 2594.62 | 1.65 | -5.94 | -0.2254 | |
04-05-2018 | 2663.42 | 2621.45 | 2629.73 | 2615.32 | 41.97 | 33.69 | 1.2811 | |
07-05-2018 | 2672.63 | 2680.34 | 2663.42 | 2664.7 | -7.71 | 9.21 | 0.3458 | |
08-05-2018 | 2671.92 | 2670.26 | 2672.63 | 2655.2 | 1.66 | -0.71 | -0.0266 | |
09-05-2018 | 2697.79 | 2678.12 | 2671.92 | 2674.14 | 19.67 | 25.87 | 0.9682 | |
10-05-2018 | 2723.07 | 2705.02 | 2697.79 | 2704.54 | 18.05 | 25.28 | 0.9371 | |
11-05-2018 | 2727.72 | 2722.7 | 2723.07 | 2717.45 | 5.02 | 4.65 | 0.1708 | |
14-05-2018 | 2730.13 | 2738.47 | 2727.72 | 2725.47 | -8.34 | 2.41 | 0.0884 | |
15-05-2018 | 2711.45 | 2718.59 | 2730.13 | 2701.91 | -7.14 | -18.68 | -0.6842 | |
16-05-2018 | 2722.46 | 2712.62 | 2711.45 | 2712.17 | 9.84 | 11.01 | 0.4061 | |
17-05-2018 | 2720.13 | 2719.71 | 2722.46 | 2711.36 | 0.42 | -2.33 | -0.0856 | |
18-05-2018 | 2712.97 | 2717.35 | 2720.13 | 2709.18 | -4.38 | -7.16 | -0.2632 | |
21-05-2018 | 2733.01 | 2735.39 | 2712.97 | 2725.7 | -2.38 | 20.04 | 0.7387 | |
22-05-2018 | 2724.44 | 2738.34 | 2733.01 | 2721.88 | -13.9 | -8.57 | -0.3136 | |
23-05-2018 | 2733.29 | 2713.98 | 2724.44 | 2709.54 | 19.31 | 8.85 | 0.3248 | |
24-05-2018 | 2727.76 | 2730.94 | 2733.29 | 2707.38 | -3.18 | -5.53 | -0.2023 | |
25-05-2018 | 2721.33 | 2723.6 | 2727.76 | 2714.99 | -2.27 | -6.43 | -0.2357 | |
29-05-2018 | 2689.86 | 2705.11 | 2721.33 | 2676.81 | -15.25 | -31.47 | -1.1564 | |
30-05-2018 | 2724.01 | 2702.43 | 2689.86 | 2702.43 | 21.58 | 34.15 | 1.2696 | |
31-05-2018 | 2705.27 | 2720.98 | 2724.01 | 2700.68 | -15.71 | -18.74 | -0.688 | |
01-06-2018 | 2734.62 | 2718.7 | 2705.27 | 2718.7 | 15.92 | 29.35 | 1.0849 | |
04-06-2018 | 2746.87 | 2741.67 | 2734.62 | 2740.54 | 5.2 | 12.25 | 0.448 | |
05-06-2018 | 2748.8 | 2748.46 | 2746.87 | 2739.51 | 0.34 | 1.93 | 0.0703 | |
06-06-2018 | 2772.35 | 2753.25 | 2748.8 | 2748.46 | 19.1 | 23.55 | 0.8567 | |
07-06-2018 | 2770.37 | 2774.84 | 2772.35 | 2760.16 | -4.47 | -1.98 | -0.0714 | |
08-06-2018 | 2779.03 | 2765.84 | 2770.37 | 2763.59 | 13.19 | 8.66 | 0.3126 | |
11-06-2018 | 2782 | 2780.18 | 2779.03 | 2780.17 | 1.82 | 2.97 | 0.1069 | |
12-06-2018 | 2786.85 | 2785.6 | 2782 | 2778.78 | 1.25 | 4.85 | 0.1743 | |
13-06-2018 | 2775.63 | 2787.94 | 2786.85 | 2774.65 | -12.31 | -11.22 | -0.4026 | |
14-06-2018 | 2782.49 | 2783.21 | 2775.63 | 2776.52 | -0.72 | 6.86 | 0.2472 | |
15-06-2018 | 2779.66 | 2777.78 | 2782.49 | 2761.73 | 1.88 | -2.83 | -0.1017 | |
18-06-2018 | 2773.75 | 2765.79 | 2779.66 | 2757.12 | 7.96 | -5.91 | -0.2126 | |
19-06-2018 | 2762.59 | 2752.01 | 2773.75 | 2743.19 | 10.58 | -11.16 | -0.4023 | |
20-06-2018 | 2767.32 | 2769.73 | 2762.59 | 2763.91 | -2.41 | 4.73 | 0.1712 | |
21-06-2018 | 2749.76 | 2769.28 | 2767.32 | 2744.39 | -19.52 | -17.56 | -0.6345 | |
22-06-2018 | 2754.88 | 2760.79 | 2749.76 | 2752.68 | -5.91 | 5.12 | 0.1862 | |
25-06-2018 | 2717.07 | 2742.94 | 2754.88 | 2698.67 | -25.87 | -37.81 | -1.3725 | |
26-06-2018 | 2723.06 | 2722.12 | 2717.07 | 2715.6 | 0.94 | 5.99 | 0.2205 | |
27-06-2018 | 2699.63 | 2728.45 | 2723.06 | 2699.38 | -28.82 | -23.43 | -0.8604 | |
28-06-2018 | 2716.31 | 2698.69 | 2699.63 | 2691.99 | 17.62 | 16.68 | 0.6179 | |
29-06-2018 | 2718.37 | 2727.13 | 2716.31 | 2718.03 | -8.76 | 2.06 | 0.0758 | |
02-07-2018 | 2726.71 | 2704.95 | 2718.37 | 2698.95 | 21.76 | 8.34 | 0.3068 | |
03-07-2018 | 2713.22 | 2733.27 | 2726.71 | 2711.16 | -20.05 | -13.49 | -0.4947 | |
05-07-2018 | 2736.61 | 2724.19 | 2713.22 | 2716.02 | 12.42 | 23.39 | 0.8621 | |
06-07-2018 | 2759.82 | 2737.68 | 2736.61 | 2733.52 | 22.14 | 23.21 | 0.8481 | |
09-07-2018 | 2784.17 | 2775.62 | 2759.82 | 2770.73 | 8.55 | 24.35 | 0.8823 | |
10-07-2018 | 2793.84 | 2788.56 | 2784.17 | 2786.24 | 5.28 | 9.67 | 0.3473 | |
11-07-2018 | 2774.02 | 2779.82 | 2793.84 | 2770.77 | -5.8 | -19.82 | -0.7094 | |
12-07-2018 | 2798.29 | 2783.14 | 2774.02 | 2781.53 | 15.15 | 24.27 | 0.8749 | |
13-07-2018 | 2801.31 | 2796.93 | 2798.29 | 2791.69 | 4.38 | 3.02 | 0.1079 | |
16-07-2018 | 2798.43 | 2797.36 | 2801.31 | 2793.39 | 1.07 | -2.88 | -0.1028 | |
17-07-2018 | 2809.55 | 2789.34 | 2798.43 | 2789.24 | 20.21 | 11.12 | 0.3974 | |
18-07-2018 | 2815.62 | 2811.35 | 2809.55 | 2805.89 | 4.27 | 6.07 | 0.216 | |
19-07-2018 | 2804.49 | 2809.37 | 2815.62 | 2799.77 | -4.88 | -11.13 | -0.3953 | |
20-07-2018 | 2801.83 | 2804.55 | 2804.49 | 2800.01 | -2.72 | -2.66 | -0.0948 | |
23-07-2018 | 2806.98 | 2799.17 | 2801.83 | 2795.14 | 7.81 | 5.15 | 0.1838 | |
24-07-2018 | 2820.4 | 2820.68 | 2806.98 | 2811.12 | -0.28 | 13.42 | 0.4781 | |
25-07-2018 | 2846.07 | 2817.73 | 2820.4 | 2817.73 | 28.34 | 25.67 | 0.9102 | |
26-07-2018 | 2837.44 | 2835.49 | 2846.07 | 2835.26 | 1.95 | -8.63 | -0.3032 | |
27-07-2018 | 2818.82 | 2842.35 | 2837.44 | 2808.34 | -23.53 | -18.62 | -0.6562 | |
30-07-2018 | 2802.6 | 2819 | 2818.82 | 2798.11 | -16.4 | -16.22 | -0.5754 | |
31-07-2018 | 2816.29 | 2809.73 | 2802.6 | 2808.06 | 6.56 | 13.69 | 0.4885 | |
01-08-2018 | 2813.36 | 2821.17 | 2816.29 | 2805.85 | -7.81 | -2.93 | -0.104 | |
02-08-2018 | 2827.22 | 2800.48 | 2813.36 | 2796.34 | 26.74 | 13.86 | 0.4926 | |
03-08-2018 | 2840.35 | 2829.62 | 2827.22 | 2827.37 | 10.73 | 13.13 | 0.4644 | |
06-08-2018 | 2850.4 | 2840.29 | 2840.35 | 2835.98 | 10.11 | 10.05 | 0.3538 | |
07-08-2018 | 2858.45 | 2855.92 | 2850.4 | 2855.92 | 2.53 | 8.05 | 0.2824 | |
08-08-2018 | 2857.7 | 2856.79 | 2858.45 | 2853.09 | 0.91 | -0.75 | -0.0262 | |
09-08-2018 | 2853.58 | 2857.19 | 2857.7 | 2851.98 | -3.61 | -4.12 | -0.1442 | |
10-08-2018 | 2833.28 | 2838.9 | 2853.58 | 2825.81 | -5.62 | -20.3 | -0.7114 | |
13-08-2018 | 2821.93 | 2835.46 | 2833.28 | 2819.88 | -13.53 | -11.35 | -0.4006 | |
14-08-2018 | 2839.96 | 2827.88 | 2821.93 | 2826.58 | 12.08 | 18.03 | 0.6389 | |
15-08-2018 | 2818.37 | 2827.95 | 2839.96 | 2802.49 | -9.58 | -21.59 | -0.7602 | |
16-08-2018 | 2840.69 | 2831.44 | 2818.37 | 2831.44 | 9.25 | 22.32 | 0.7919 | |
17-08-2018 | 2850.13 | 2838.32 | 2840.69 | 2833.73 | 11.81 | 9.44 | 0.3323 | |
20-08-2018 | 2857.05 | 2853.93 | 2850.13 | 2850.62 | 3.12 | 6.92 | 0.2428 | |
21-08-2018 | 2862.96 | 2861.51 | 2857.05 | 2861.32 | 1.45 | 5.91 | 0.2069 | |
22-08-2018 | 2861.82 | 2860.99 | 2862.96 | 2856.05 | 0.83 | -1.14 | -0.0398 | |
23-08-2018 | 2856.98 | 2860.29 | 2861.82 | 2854.03 | -3.31 | -4.84 | -0.1691 | |
24-08-2018 | 2874.69 | 2862.35 | 2856.98 | 2862.35 | 12.34 | 17.71 | 0.6199 | |
27-08-2018 | 2896.74 | 2884.69 | 2874.69 | 2884.69 | 12.05 | 22.05 | 0.767 | |
28-08-2018 | 2897.52 | 2901.45 | 2896.74 | 2893.5 | -3.93 | 0.78 | 0.0269 | |
29-08-2018 | 2914.04 | 2900.62 | 2897.52 | 2898.4 | 13.42 | 16.52 | 0.5701 | |
30-08-2018 | 2901.13 | 2908.94 | 2914.04 | 2895.22 | -7.81 | -12.91 | -0.443 | |
31-08-2018 | 2901.52 | 2898.37 | 2901.13 | 2891.73 | 3.15 | 0.39 | 0.0134 | |
04-09-2018 | 2896.72 | 2896.96 | 2901.52 | 2885.13 | -0.24 | -4.8 | -0.1654 | |
05-09-2018 | 2888.6 | 2891.59 | 2896.72 | 2876.92 | -2.99 | -8.12 | -0.2803 | |
06-09-2018 | 2878.05 | 2888.64 | 2888.6 | 2867.29 | -10.59 | -10.55 | -0.3652 | |
07-09-2018 | 2871.68 | 2868.26 | 2878.05 | 2864.12 | 3.42 | -6.37 | -0.2213 | |
10-09-2018 | 2877.13 | 2881.39 | 2871.68 | 2875.94 | -4.26 | 5.45 | 0.1898 | |
11-09-2018 | 2887.89 | 2871.57 | 2877.13 | 2866.78 | 16.32 | 10.76 | 0.374 | |
12-09-2018 | 2888.92 | 2888.29 | 2887.89 | 2879.2 | 0.63 | 1.03 | 0.0357 | |
13-09-2018 | 2904.18 | 2896.85 | 2888.92 | 2896.39 | 7.33 | 15.26 | 0.5282 | |
14-09-2018 | 2904.98 | 2906.38 | 2904.18 | 2895.77 | -1.4 | 0.8 | 0.0275 | |
17-09-2018 | 2888.8 | 2903.83 | 2904.98 | 2886.16 | -15.03 | -16.18 | -0.557 | |
18-09-2018 | 2904.31 | 2890.74 | 2888.8 | 2890.43 | 13.57 | 15.51 | 0.5369 | |
19-09-2018 | 2907.95 | 2906.6 | 2904.31 | 2903.82 | 1.35 | 3.64 | 0.1253 | |
20-09-2018 | 2930.75 | 2919.73 | 2907.95 | 2919.73 | 11.02 | 22.8 | 0.7841 | |
21-09-2018 | 2929.67 | 2936.76 | 2930.75 | 2927.11 | -7.09 | -1.08 | -0.0369 | |
24-09-2018 | 2919.37 | 2921.83 | 2929.67 | 2912.63 | -2.46 | -10.3 | -0.3516 | |
25-09-2018 | 2915.56 | 2921.75 | 2919.37 | 2913.7 | -6.19 | -3.81 | -0.1305 | |
26-09-2018 | 2905.97 | 2916.98 | 2915.56 | 2903.28 | -11.01 | -9.59 | -0.3289 | |
27-09-2018 | 2914 | 2911.65 | 2905.97 | 2909.27 | 2.35 | 8.03 | 0.2763 | |
28-09-2018 | 2913.98 | 2910.03 | 2914 | 2907.5 | 3.95 | -0.02 | -0.0007 | |
01-10-2018 | 2924.59 | 2926.29 | 2913.98 | 2917.91 | -1.7 | 10.61 | 0.3641 | |
02-10-2018 | 2923.43 | 2923.8 | 2924.59 | 2919.37 | -0.37 | -1.16 | -0.0397 | |
03-10-2018 | 2925.51 | 2931.69 | 2923.43 | 2921.36 | -6.18 | 2.08 | 0.0711 | |
04-10-2018 | 2901.61 | 2919.35 | 2925.51 | 2883.92 | -17.74 | -23.9 | -0.817 | |
05-10-2018 | 2885.57 | 2902.54 | 2901.61 | 2869.29 | -16.97 | -16.04 | -0.5528 | |
08-10-2018 | 2884.43 | 2877.53 | 2885.57 | 2862.08 | 6.9 | -1.14 | -0.0395 | |
09-10-2018 | 2880.34 | 2882.51 | 2884.43 | 2874.27 | -2.17 | -4.09 | -0.1418 | |
10-10-2018 | 2785.68 | 2873.9 | 2880.34 | 2784.86 | -88.22 | -94.66 | -3.2864 | |
11-10-2018 | 2728.37 | 2776.87 | 2785.68 | 2710.51 | -48.5 | -57.31 | -2.0573 | |
12-10-2018 | 2767.13 | 2770.54 | 2728.37 | 2729.44 | -3.41 | 38.76 | 1.4206 | |
15-10-2018 | 2750.79 | 2763.83 | 2767.13 | 2749.03 | -13.04 | -16.34 | -0.5905 | |
16-10-2018 | 2809.92 | 2767.05 | 2750.79 | 2766.91 | 42.87 | 59.13 | 2.1496 | |
17-10-2018 | 2809.21 | 2811.67 | 2809.92 | 2781.81 | -2.46 | -0.71 | -0.0253 | |
18-10-2018 | 2768.78 | 2802 | 2809.21 | 2755.18 | -33.22 | -40.43 | -1.4392 | |
19-10-2018 | 2767.78 | 2775.66 | 2768.78 | 2760.27 | -7.88 | -1 | -0.0361 | |
22-10-2018 | 2755.88 | 2773.94 | 2767.78 | 2749.22 | -18.06 | -11.9 | -0.4299 | |
23-10-2018 | 2740.69 | 2721.03 | 2755.88 | 2691.43 | 19.66 | -15.19 | -0.5512 | |
24-10-2018 | 2656.1 | 2737.87 | 2740.69 | 2651.89 | -81.77 | -84.59 | -3.0864 | |
25-10-2018 | 2705.57 | 2674.88 | 2656.1 | 2667.84 | 30.69 | 49.47 | 1.8625 | |
26-10-2018 | 2658.69 | 2667.86 | 2705.57 | 2628.16 | -9.17 | -46.88 | -1.7327 | |
29-10-2018 | 2641.25 | 2682.65 | 2658.69 | 2603.54 | -41.4 | -17.44 | -0.656 | |
30-10-2018 | 2682.63 | 2640.68 | 2641.25 | 2635.34 | 41.95 | 41.38 | 1.5667 | |
31-10-2018 | 2711.74 | 2705.6 | 2682.63 | 2705.6 | 6.14 | 29.11 | 1.0851 | |
01-11-2018 | 2740.37 | 2717.58 | 2711.74 | 2708.85 | 22.79 | 28.63 | 1.0558 | |
02-11-2018 | 2723.06 | 2745.45 | 2740.37 | 2700.44 | -22.39 | -17.31 | -0.6317 | |
05-11-2018 | 2738.31 | 2726.37 | 2723.06 | 2717.94 | 11.94 | 15.25 | 0.56 | |
06-11-2018 | 2755.45 | 2738.4 | 2738.31 | 2737.08 | 17.05 | 17.14 | 0.6259 | |
07-11-2018 | 2813.89 | 2774.13 | 2755.45 | 2774.13 | 39.76 | 58.44 | 2.1209 | |
08-11-2018 | 2806.83 | 2806.38 | 2813.89 | 2794.99 | 0.45 | -7.06 | -0.2509 | |
09-11-2018 | 2781.01 | 2794.1 | 2806.83 | 2764.24 | -13.09 | -25.82 | -0.9199 | |
12-11-2018 | 2726.22 | 2773.93 | 2781.01 | 2722 | -47.71 | -54.79 | -1.9701 | |
13-11-2018 | 2722.18 | 2730.05 | 2726.22 | 2714.98 | -7.87 | -4.04 | -0.1482 | |
14-11-2018 | 2701.58 | 2737.9 | 2722.18 | 2685.75 | -36.32 | -20.6 | -0.7567 | |
15-11-2018 | 2730.2 | 2693.52 | 2701.58 | 2670.75 | 36.68 | 28.62 | 1.0594 | |
16-11-2018 | 2736.27 | 2718.54 | 2730.2 | 2712.16 | 17.73 | 6.07 | 0.2223 | |
19-11-2018 | 2690.73 | 2730.74 | 2736.27 | 2681.09 | -40.01 | -45.54 | -1.6643 | |
20-11-2018 | 2641.89 | 2654.6 | 2690.73 | 2631.52 | -12.71 | -48.84 | -1.8151 | |
21-11-2018 | 2649.93 | 2657.74 | 2641.89 | 2649.82 | -7.81 | 8.04 | 0.3043 | |
23-11-2018 | 2632.56 | 2633.36 | 2649.93 | 2631.09 | -0.8 | -17.37 | -0.6555 | |
26-11-2018 | 2673.45 | 2649.97 | 2632.56 | 2649.97 | 23.48 | 40.89 | 1.5532 | |
27-11-2018 | 2682.17 | 2663.75 | 2673.45 | 2655.89 | 18.42 | 8.72 | 0.3262 | |
28-11-2018 | 2743.79 | 2691.45 | 2682.17 | 2684.38 | 52.34 | 61.62 | 2.2974 | |
29-11-2018 | 2737.8 | 2736.97 | 2743.79 | 2722.94 | 0.83 | -5.99 | -0.2183 | |
30-11-2018 | 2760.17 | 2737.76 | 2737.8 | 2732.76 | 22.41 | 22.37 | 0.8171 | |
03-12-2018 | 2790.37 | 2790.5 | 2760.17 | 2773.38 | -0.13 | 30.2 | 1.0941 | |
04-12-2018 | 2700.06 | 2782.43 | 2790.37 | 2697.18 | -82.37 | -90.31 | -3.2365 | |
06-12-2018 | 2695.95 | 2663.51 | 2700.06 | 2621.53 | 32.44 | -4.11 | -0.1522 | |
07-12-2018 | 2633.08 | 2691.26 | 2695.95 | 2623.14 | -58.18 | -62.87 | -2.332 | |
10-12-2018 | 2637.72 | 2630.86 | 2633.08 | 2583.23 | 6.86 | 4.64 | 0.1762 | |
11-12-2018 | 2636.78 | 2664.44 | 2637.72 | 2621.3 | -27.66 | -0.94 | -0.0356 | |
12-12-2018 | 2651.07 | 2658.23 | 2636.78 | 2650.26 | -7.16 | 14.29 | 0.5419 | |
13-12-2018 | 2650.54 | 2658.7 | 2651.07 | 2637.27 | -8.16 | -0.53 | -0.02 | |
14-12-2018 | 2599.95 | 2629.68 | 2650.54 | 2593.84 | -29.73 | -50.59 | -1.9087 | |
17-12-2018 | 2545.94 | 2590.75 | 2599.95 | 2530.54 | -44.81 | -54.01 | -2.0773 | |
18-12-2018 | 2546.16 | 2559.9 | 2545.94 | 2528.71 | -13.74 | 0.22 | 0.0086 | |
19-12-2018 | 2506.96 | 2547.05 | 2546.16 | 2488.96 | -40.09 | -39.2 | -1.5396 | |
20-12-2018 | 2467.42 | 2496.77 | 2506.96 | 2441.18 | -29.35 | -39.54 | -1.5772 | |
21-12-2018 | 2416.62 | 2465.38 | 2467.42 | 2408.55 | -48.76 | -50.8 | -2.0588 | |
24-12-2018 | 2351.1 | 2400.56 | 2416.62 | 2351.1 | -49.46 | -65.52 | -2.7112 | |
26-12-2018 | 2467.7 | 2363.12 | 2351.1 | 2346.58 | 104.58 | 116.6 | 4.9594 | |
27-12-2018 | 2488.83 | 2442.5 | 2467.7 | 2397.94 | 46.33 | 21.13 | 0.8563 | |
28-12-2018 | 2485.74 | 2498.77 | 2488.83 | 2472.89 | -13.03 | -3.09 | -0.1242 | |
31-12-2018 | 2506.85 | 2498.94 | 2485.74 | 2482.82 | 7.91 | 21.11 | 0.8492 | |
02-01-2019 | 2510.03 | 2476.96 | 2506.85 | 2467.47 | 33.07 | 3.18 | 0.1269 | |
03-01-2019 | 2447.89 | 2491.92 | 2510.03 | 2443.96 | -44.03 | -62.14 | -2.4757 | |
04-01-2019 | 2531.94 | 2474.33 | 2447.89 | 2474.33 | 57.61 | 84.05 | 3.4336 | |
07-01-2019 | 2549.69 | 2535.61 | 2531.94 | 2524.56 | 14.08 | 17.75 | 0.701 | |
08-01-2019 | 2574.41 | 2568.11 | 2549.69 | 2547.56 | 6.3 | 24.72 | 0.9695 | |
09-01-2019 | 2584.96 | 2580 | 2574.41 | 2568.89 | 4.96 | 10.55 | 0.4098 | |
10-01-2019 | 2596.64 | 2573.51 | 2584.96 | 2562.02 | 23.13 | 11.68 | 0.4518 | |
11-01-2019 | 2596.26 | 2588.11 | 2596.64 | 2577.4 | 8.15 | -0.38 | -0.0146 | |
14-01-2019 | 2582.61 | 2580.31 | 2596.26 | 2570.41 | 2.3 | -13.65 | -0.5258 | |
15-01-2019 | 2610.3 | 2585.1 | 2582.61 | 2585.1 | 25.2 | 27.69 | 1.0722 | |
16-01-2019 | 2616.1 | 2614.75 | 2610.3 | 2612.68 | 1.35 | 5.8 | 0.2222 | |
17-01-2019 | 2635.96 | 2609.28 | 2616.1 | 2606.36 | 26.68 | 19.86 | 0.7591 | |
18-01-2019 | 2670.71 | 2651.27 | 2635.96 | 2647.58 | 19.44 | 34.75 | 1.3183 | |
22-01-2019 | 2632.9 | 2657.88 | 2670.71 | 2617.27 | -24.98 | -37.81 | -1.4157 | |
23-01-2019 | 2638.7 | 2643.48 | 2632.9 | 2612.86 | -4.78 | 5.8 | 0.2203 | |
24-01-2019 | 2642.33 | 2638.84 | 2638.7 | 2627.01 | 3.49 | 3.63 | 0.1376 | |
25-01-2019 | 2664.76 | 2657.44 | 2642.33 | 2657.33 | 7.32 | 22.43 | 0.8489 | |
28-01-2019 | 2643.85 | 2644.97 | 2664.76 | 2624.06 | -1.12 | -20.91 | -0.7847 | |
29-01-2019 | 2640 | 2644.89 | 2643.85 | 2631.05 | -4.89 | -3.85 | -0.1456 | |
30-01-2019 | 2681.05 | 2653.62 | 2640 | 2648.34 | 27.43 | 41.05 | 1.5549 | |
31-01-2019 | 2704.1 | 2685.49 | 2681.05 | 2678.65 | 18.61 | 23.05 | 0.8597 | |
01-02-2019 | 2706.53 | 2702.32 | 2704.1 | 2696.88 | 4.21 | 2.43 | 0.0899 | |
04-02-2019 | 2724.87 | 2706.49 | 2706.53 | 2698.75 | 18.38 | 18.34 | 0.6776 | |
05-02-2019 | 2737.7 | 2728.34 | 2724.87 | 2724.03 | 9.36 | 12.83 | 0.4708 | |
06-02-2019 | 2687.5 | 2692.36 | 2737.7 | 2682.78 | -4.86 | -50.2 | -1.8337 | |
07-02-2019 | 2706.05 | 2717.53 | 2687.5 | 2687.26 | -11.48 | 18.55 | 0.6902 | |
08-02-2019 | 2707.88 | 2692.36 | 2706.05 | 2681.83 | 15.52 | 1.83 | 0.0676 | |
11-02-2019 | 2709.8 | 2712.4 | 2707.88 | 2703.79 | -2.6 | 1.92 | 0.0709 | |
12-02-2019 | 2744.73 | 2722.61 | 2709.8 | 2722.61 | 22.12 | 34.93 | 1.289 | |
13-02-2019 | 2753.03 | 2750.3 | 2744.73 | 2748.63 | 2.73 | 8.3 | 0.3024 | |
14-02-2019 | 2745.73 | 2743.5 | 2753.03 | 2731.23 | 2.23 | -7.3 | -0.2652 | |
15-02-2019 | 2775.6 | 2760.24 | 2745.73 | 2760.24 | 15.36 | 29.87 | 1.0879 | |
19-02-2019 | 2779.76 | 2769.28 | 2775.6 | 2767.29 | 10.48 | 4.16 | 0.1499 | |
20-02-2019 | 2784.7 | 2779.05 | 2779.76 | 2774.06 | 5.65 | 4.94 | 0.1777 | |
21-02-2019 | 2774.88 | 2780.24 | 2784.7 | 2764.55 | -5.36 | -9.82 | -0.3526 | |
22-02-2019 | 2792.67 | 2780.67 | 2774.88 | 2779.11 | 12 | 17.79 | 0.6411 | |
25-02-2019 | 2796.11 | 2804.35 | 2792.67 | 2794.99 | -8.24 | 3.44 | 0.1232 | |
26-02-2019 | 2793.9 | 2792.36 | 2796.11 | 2789.47 | 1.54 | -2.21 | -0.079 | |
27-02-2019 | 2792.38 | 2787.5 | 2793.9 | 2775.13 | 4.88 | -1.52 | -0.0544 | |
28-02-2019 | 2784.49 | 2788.11 | 2792.38 | 2782.51 | -3.62 | -7.89 | -0.2826 | |
01-03-2019 | 2803.69 | 2798.22 | 2784.49 | 2787.38 | 5.47 | 19.2 | 0.6895 | |
04-03-2019 | 2792.81 | 2814.37 | 2803.69 | 2767.66 | -21.56 | -10.88 | -0.3881 | |
05-03-2019 | 2789.65 | 2794.41 | 2792.81 | 2782.97 | -4.76 | -3.16 | -0.1131 | |
06-03-2019 | 2771.45 | 2790.27 | 2789.65 | 2768.69 | -18.82 | -18.2 | -0.6524 | |
07-03-2019 | 2748.93 | 2766.53 | 2771.45 | 2739.09 | -17.6 | -22.52 | -0.8126 | |
08-03-2019 | 2743.07 | 2730.79 | 2748.93 | 2722.27 | 12.28 | -5.86 | -0.2132 | |
11-03-2019 | 2783.3 | 2747.61 | 2743.07 | 2747.61 | 35.69 | 40.23 | 1.4666 | |
12-03-2019 | 2791.52 | 2787.34 | 2783.3 | 2786.73 | 4.18 | 8.22 | 0.2953 | |
13-03-2019 | 2810.92 | 2799.78 | 2791.52 | 2799.78 | 11.14 | 19.4 | 0.695 | |
14-03-2019 | 2808.48 | 2810.38 | 2810.92 | 2803.46 | -1.9 | -2.44 | -0.0868 | |
15-03-2019 | 2822.48 | 2810.79 | 2808.48 | 2810.79 | 11.69 | 14 | 0.4985 | |
18-03-2019 | 2832.94 | 2822.61 | 2822.48 | 2821.99 | 10.33 | 10.46 | 0.3706 | |
19-03-2019 | 2832.57 | 2840.76 | 2832.94 | 2823.27 | -8.19 | -0.37 | -0.0131 | |
20-03-2019 | 2824.23 | 2831.34 | 2832.57 | 2812.43 | -7.11 | -8.34 | -0.2944 | |
21-03-2019 | 2854.88 | 2819.72 | 2824.23 | 2817.38 | 35.16 | 30.65 | 1.0853 | |
22-03-2019 | 2800.71 | 2844.52 | 2854.88 | 2800.47 | -43.81 | -54.17 | -1.8975 | |
25-03-2019 | 2798.36 | 2796.01 | 2800.71 | 2785.02 | 2.35 | -2.35 | -0.0839 | |
26-03-2019 | 2818.46 | 2812.66 | 2798.36 | 2803.99 | 5.8 | 20.1 | 0.7183 | |
27-03-2019 | 2805.37 | 2819.72 | 2818.46 | 2787.72 | -14.35 | -13.09 | -0.4644 | |
28-03-2019 | 2815.44 | 2809.4 | 2805.37 | 2798.77 | 6.04 | 10.07 | 0.359 | |
29-03-2019 | 2834.4 | 2828.27 | 2815.44 | 2819.23 | 6.13 | 18.96 | 0.6734 | |
01-04-2019 | 2867.19 | 2848.63 | 2834.4 | 2848.63 | 18.56 | 32.79 | 1.1569 | |
02-04-2019 | 2867.24 | 2868.24 | 2867.19 | 2858.75 | -1 | 0.05 | 0.0017 | |
03-04-2019 | 2873.4 | 2876.09 | 2867.24 | 2865.17 | -2.69 | 6.16 | 0.2148 | |
04-04-2019 | 2879.39 | 2873.99 | 2873.4 | 2867.14 | 5.4 | 5.99 | 0.2085 | |
05-04-2019 | 2892.74 | 2884.16 | 2879.39 | 2882.99 | 8.58 | 13.35 | 0.4636 | |
08-04-2019 | 2895.77 | 2888.46 | 2892.74 | 2880.78 | 7.31 | 3.03 | 0.1047 | |
09-04-2019 | 2878.2 | 2886.58 | 2895.77 | 2873.33 | -8.38 | -17.57 | -0.6067 | |
10-04-2019 | 2888.21 | 2881.37 | 2878.2 | 2879.13 | 6.84 | 10.01 | 0.3478 | |
11-04-2019 | 2888.32 | 2891.92 | 2888.21 | 2881.99 | -3.6 | 0.11 | 0.0038 | |
12-04-2019 | 2907.41 | 2900.86 | 2888.32 | 2898.37 | 6.55 | 19.09 | 0.6609 | |
15-04-2019 | 2905.58 | 2908.32 | 2907.41 | 2896.48 | -2.74 | -1.83 | -0.0629 | |
16-04-2019 | 2907.06 | 2912.26 | 2905.58 | 2900.71 | -5.2 | 1.48 | 0.0509 | |
17-04-2019 | 2900.45 | 2916.04 | 2907.06 | 2895.45 | -15.59 | -6.61 | -0.2274 | |
18-04-2019 | 2905.03 | 2904.81 | 2900.45 | 2891.9 | 0.22 | 4.58 | 0.1579 | |
22-04-2019 | 2907.97 | 2898.78 | 2905.03 | 2896.35 | 9.19 | 2.94 | 0.1012 | |
23-04-2019 | 2933.68 | 2909.99 | 2907.97 | 2908.53 | 23.69 | 25.71 | 0.8841 | |
24-04-2019 | 2927.25 | 2934 | 2933.68 | 2926.05 | -6.75 | -6.43 | -0.2192 | |
25-04-2019 | 2926.17 | 2928.99 | 2927.25 | 2912.84 | -2.82 | -1.08 | -0.0369 | |
26-04-2019 | 2939.88 | 2925.81 | 2926.17 | 2917.56 | 14.07 | 13.71 | 0.4685 | |
29-04-2019 | 2943.03 | 2940.58 | 2939.88 | 2939.35 | 2.45 | 3.15 | 0.1071 | |
30-04-2019 | 2945.83 | 2937.14 | 2943.03 | 2924.11 | 8.69 | 2.8 | 0.0951 | |
01-05-2019 | 2923.73 | 2952.33 | 2945.83 | 2923.36 | -28.6 | -22.1 | -0.7502 | |
02-05-2019 | 2917.52 | 2922.16 | 2923.73 | 2900.5 | -4.64 | -6.21 | -0.2124 | |
03-05-2019 | 2945.64 | 2929.21 | 2917.52 | 2929.21 | 16.43 | 28.12 | 0.9638 | |
06-05-2019 | 2932.47 | 2908.89 | 2945.64 | 2898.21 | 23.58 | -13.17 | -0.4471 | |
07-05-2019 | 2884.05 | 2913.03 | 2932.47 | 2862.6 | -28.98 | -48.42 | -1.6512 | |
08-05-2019 | 2879.42 | 2879.61 | 2884.05 | 2873.28 | -0.19 | -4.63 | -0.1605 | |
09-05-2019 | 2870.72 | 2859.84 | 2879.42 | 2836.4 | 10.88 | -8.7 | -0.3021 | |
10-05-2019 | 2881.4 | 2863.1 | 2870.72 | 2825.39 | 18.3 | 10.68 | 0.372 | |
13-05-2019 | 2811.87 | 2840.19 | 2881.4 | 2801.43 | -28.32 | -69.53 | -2.4131 | |
14-05-2019 | 2834.41 | 2820.12 | 2811.87 | 2820.12 | 14.29 | 22.54 | 0.8016 | |
15-05-2019 | 2850.96 | 2820.38 | 2834.41 | 2815.08 | 30.58 | 16.55 | 0.5839 | |
16-05-2019 | 2876.32 | 2855.8 | 2850.96 | 2855.8 | 20.52 | 25.36 | 0.8895 | |
17-05-2019 | 2859.53 | 2858.6 | 2876.32 | 2854.23 | 0.93 | -16.79 | -0.5837 | |
20-05-2019 | 2840.23 | 2841.94 | 2859.53 | 2831.29 | -1.71 | -19.3 | -0.6749 | |
21-05-2019 | 2864.36 | 2854.02 | 2840.23 | 2854.02 | 10.34 | 24.13 | 0.8496 | |
22-05-2019 | 2856.27 | 2856.06 | 2864.36 | 2851.11 | 0.21 | -8.09 | -0.2824 | |
23-05-2019 | 2822.24 | 2836.7 | 2856.27 | 2805.49 | -14.46 | -34.03 | -1.1914 | |
24-05-2019 | 2826.06 | 2832.41 | 2822.24 | 2820.19 | -6.35 | 3.82 | 0.1354 | |
28-05-2019 | 2802.39 | 2830.03 | 2826.06 | 2801.58 | -27.64 | -23.67 | -0.8376 | |
29-05-2019 | 2783.02 | 2790.25 | 2802.39 | 2766.06 | -7.23 | -19.37 | -0.6912 | |
30-05-2019 | 2788.86 | 2786.94 | 2783.02 | 2776.74 | 1.92 | 5.84 | 0.2098 | |
31-05-2019 | 2752.06 | 2766.15 | 2788.86 | 2750.52 | -14.09 | -36.8 | -1.3195 | |
03-06-2019 | 2744.45 | 2751.53 | 2752.06 | 2728.81 | -7.08 | -7.61 | -0.2765 | |
04-06-2019 | 2803.27 | 2762.64 | 2744.45 | 2762.64 | 40.63 | 58.82 | 2.1432 | |
05-06-2019 | 2826.15 | 2818.09 | 2803.27 | 2800.92 | 8.06 | 22.88 | 0.8162 | |
06-06-2019 | 2843.49 | 2828.51 | 2826.15 | 2822.45 | 14.98 | 17.34 | 0.6136 | |
07-06-2019 | 2873.34 | 2852.87 | 2843.49 | 2852.87 | 20.47 | 29.85 | 1.0498 | |
10-06-2019 | 2886.73 | 2885.83 | 2873.34 | 2885.51 | 0.9 | 13.39 | 0.466 | |
11-06-2019 | 2885.72 | 2903.27 | 2886.73 | 2878.53 | -17.55 | -1.01 | -0.035 | |
12-06-2019 | 2879.84 | 2882.73 | 2885.72 | 2874.68 | -2.89 | -5.88 | -0.2038 | |
13-06-2019 | 2891.64 | 2886.24 | 2879.84 | 2881.99 | 5.4 | 11.8 | 0.4097 | |
14-06-2019 | 2886.98 | 2886.82 | 2891.64 | 2879.62 | 0.16 | -4.66 | -0.1612 | |
17-06-2019 | 2889.67 | 2889.75 | 2886.98 | 2887.3 | -0.08 | 2.69 | 0.0932 | |
18-06-2019 | 2917.75 | 2906.71 | 2889.67 | 2905.44 | 11.04 | 28.08 | 0.9717 | |
19-06-2019 | 2926.46 | 2920.55 | 2917.75 | 2911.43 | 5.91 | 8.71 | 0.2985 | |
20-06-2019 | 2954.18 | 2949.6 | 2926.46 | 2931.5 | 4.58 | 27.72 | 0.9472 | |
21-06-2019 | 2950.46 | 2952.71 | 2954.18 | 2946.87 | -2.25 | -3.72 | -0.1259 | |
24-06-2019 | 2945.35 | 2951.42 | 2950.46 | 2944.05 | -6.07 | -5.11 | -0.1732 | |
25-06-2019 | 2917.38 | 2945.78 | 2945.35 | 2916.01 | -28.4 | -27.97 | -0.9496 | |
26-06-2019 | 2913.78 | 2926.07 | 2917.38 | 2912.99 | -12.29 | -3.6 | -0.1234 | |
27-06-2019 | 2924.92 | 2919.66 | 2913.78 | 2918.57 | 5.26 | 11.14 | 0.3823 | |
28-06-2019 | 2941.76 | 2932.94 | 2924.92 | 2929.05 | 8.82 | 16.84 | 0.5757 | |
01-07-2019 | 2964.33 | 2971.41 | 2941.76 | 2952.22 | -7.08 | 22.57 | 0.7672 | |
02-07-2019 | 2973.01 | 2964.66 | 2964.33 | 2955.92 | 8.35 | 8.68 | 0.2928 | |
03-07-2019 | 2995.82 | 2978.08 | 2973.01 | 2977.96 | 17.74 | 22.81 | 0.7672 | |
05-07-2019 | 2990.41 | 2984.25 | 2995.82 | 2967.97 | 6.16 | -5.41 | -0.1806 | |
08-07-2019 | 2975.95 | 2979.77 | 2990.41 | 2970.09 | -3.82 | -14.46 | -0.4835 | |
09-07-2019 | 2979.63 | 2965.52 | 2975.95 | 2963.44 | 14.11 | 3.68 | 0.1237 | |
10-07-2019 | 2993.07 | 2989.3 | 2979.63 | 2984.62 | 3.77 | 13.44 | 0.4511 | |
11-07-2019 | 2999.91 | 2999.62 | 2993.07 | 2988.8 | 0.29 | 6.84 | 0.2285 | |
12-07-2019 | 3013.77 | 3003.36 | 2999.91 | 3001.87 | 10.41 | 13.86 | 0.462 | |
15-07-2019 | 3014.3 | 3017.8 | 3013.77 | 3008.77 | -3.5 | 0.53 | 0.0176 | |
16-07-2019 | 3004.04 | 3012.13 | 3014.3 | 3001.15 | -8.09 | -10.26 | -0.3404 | |
17-07-2019 | 2984.42 | 3005.1 | 3004.04 | 2984.25 | -20.68 | -19.62 | -0.6531 | |
18-07-2019 | 2995.11 | 2978.87 | 2984.42 | 2973.09 | 16.24 | 10.69 | 0.3582 | |
19-07-2019 | 2976.61 | 3004.26 | 2995.11 | 2975.86 | -27.65 | -18.5 | -0.6177 | |
22-07-2019 | 2985.03 | 2981.93 | 2976.61 | 2976.65 | 3.1 | 8.42 | 0.2829 | |
23-07-2019 | 3005.47 | 2994.74 | 2985.03 | 2988.56 | 10.73 | 20.44 | 0.6848 | |
24-07-2019 | 3019.56 | 2998.77 | 3005.47 | 2996.82 | 20.79 | 14.09 | 0.4688 | |
25-07-2019 | 3003.67 | 3016.26 | 3019.56 | 2997.24 | -12.59 | -15.89 | -0.5262 | |
26-07-2019 | 3025.86 | 3013.25 | 3003.67 | 3012.59 | 12.61 | 22.19 | 0.7388 | |
29-07-2019 | 3020.97 | 3024.47 | 3025.86 | 3014.3 | -3.5 | -4.89 | -0.1616 | |
30-07-2019 | 3013.18 | 3007.66 | 3020.97 | 3000.94 | 5.52 | -7.79 | -0.2579 | |
31-07-2019 | 2980.38 | 3016.22 | 3013.18 | 2958.08 | -35.84 | -32.8 | -1.0886 | |
01-08-2019 | 2953.56 | 2980.32 | 2980.38 | 2945.23 | -26.76 | -26.82 | -0.8999 | |
02-08-2019 | 2932.05 | 2943.9 | 2953.56 | 2914.11 | -11.85 | -21.51 | -0.7283 | |
05-08-2019 | 2844.74 | 2898.07 | 2932.05 | 2822.12 | -53.33 | -87.31 | -2.9778 | |
06-08-2019 | 2881.77 | 2861.18 | 2844.74 | 2847.42 | 20.59 | 37.03 | 1.3017 | |
07-08-2019 | 2883.98 | 2858.65 | 2881.77 | 2825.71 | 25.33 | 2.21 | 0.0767 | |
08-08-2019 | 2938.09 | 2896.21 | 2883.98 | 2894.47 | 41.88 | 54.11 | 1.8762 | |
09-08-2019 | 2918.65 | 2930.51 | 2938.09 | 2900.15 | -11.86 | -19.44 | -0.6617 | |
12-08-2019 | 2882.7 | 2907.07 | 2918.65 | 2873.14 | -24.37 | -35.95 | -1.2317 | |
13-08-2019 | 2926.32 | 2880.72 | 2882.7 | 2877.05 | 45.6 | 43.62 | 1.5132 | |
14-08-2019 | 2840.6 | 2894.15 | 2926.32 | 2839.64 | -53.55 | -85.72 | -2.9293 | |
15-08-2019 | 2847.6 | 2846.2 | 2840.6 | 2825.51 | 1.4 | 7 | 0.2464 | |
16-08-2019 | 2888.68 | 2864.74 | 2847.6 | 2864.74 | 23.94 | 41.08 | 1.4426 | |
19-08-2019 | 2923.65 | 2913.48 | 2888.68 | 2913.48 | 10.17 | 34.97 | 1.2106 | |
20-08-2019 | 2900.51 | 2919.01 | 2923.65 | 2904.24 | -18.5 | -23.14 | -0.7915 | |
21-08-2019 | 2924.43 | 2922.04 | 2900.51 | 2917.91 | 2.39 | 23.92 | 0.8247 | |
22-08-2019 | 2922.95 | 2930.94 | 2924.43 | 2904.51 | -7.99 | -1.48 | -0.0506 | |
23-08-2019 | 2847.11 | 2911.07 | 2922.95 | 2834.97 | -63.96 | -75.84 | -2.5946 | |
26-08-2019 | 2878.38 | 2866.7 | 2847.11 | 2856 | 11.68 | 31.27 | 1.0983 | |
27-08-2019 | 2869.16 | 2893.14 | 2878.38 | 2860.59 | -23.98 | -9.22 | -0.3203 | |
28-08-2019 | 2887.94 | 2861.28 | 2869.16 | 2853.05 | 26.66 | 18.78 | 0.6545 | |
29-08-2019 | 2924.58 | 2910.37 | 2887.94 | 2905.67 | 14.21 | 36.64 | 1.2687 | |
30-08-2019 | 2926.46 | 2937.09 | 2924.58 | 2913.32 | -10.63 | 1.88 | 0.0643 | |
02-09-2019 | 2926.46 | 2926.46 | 2926.46 | 2926.46 | 0 | 0 | 0 | |
03-09-2019 | 2906.27 | 2909.01 | 2926.46 | 2891.85 | -2.74 | -20.19 | -0.6899 | |
04-09-2019 | 2937.78 | 2924.67 | 2906.27 | 2921.86 | 13.11 | 31.51 | 1.0842 | |
05-09-2019 | 2976 | 2960.6 | 2937.78 | 2960.6 | 15.4 | 38.22 | 1.301 | |
06-09-2019 | 2978.71 | 2980.33 | 2976 | 2972.51 | -1.62 | 2.71 | 0.0911 | |
09-09-2019 | 2978.43 | 2988.43 | 2978.71 | 2969.39 | -10 | -0.28 | -0.0094 | |
10-09-2019 | 2979.39 | 2971.01 | 2978.43 | 2957.01 | 8.38 | 0.96 | 0.0322 | |
11-09-2019 | 3000.93 | 2981.41 | 2979.39 | 2975.31 | 19.52 | 21.54 | 0.723 | |
12-09-2019 | 3009.57 | 3009.08 | 3000.93 | 3000.92 | 0.49 | 8.64 | 0.2879 | |
13-09-2019 | 3007.39 | 3012.21 | 3009.57 | 3002.9 | -4.82 | -2.18 | -0.0724 | |
16-09-2019 | 2997.96 | 2996.41 | 3007.39 | 2990.67 | 1.55 | -9.43 | -0.3136 | |
17-09-2019 | 3005.7 | 2995.67 | 2997.96 | 2993.73 | 10.03 | 7.74 | 0.2582 | |
18-09-2019 | 3006.73 | 3001.5 | 3005.7 | 2978.57 | 5.23 | 1.03 | 0.0343 | |
19-09-2019 | 3006.79 | 3010.36 | 3006.73 | 3003.16 | -3.57 | 0.06 | 0.002 | |
20-09-2019 | 2992.07 | 3008.42 | 3006.79 | 2984.68 | -16.35 | -14.72 | -0.4896 | |
23-09-2019 | 2991.78 | 2983.5 | 2992.07 | 2982.23 | 8.28 | -0.29 | -0.0097 | |
24-09-2019 | 2966.6 | 3002.43 | 2991.78 | 2957.73 | -35.83 | -25.18 | -0.8416 | |
25-09-2019 | 2984.87 | 2968.35 | 2966.6 | 2952.86 | 16.52 | 18.27 | 0.6159 | |
26-09-2019 | 2977.62 | 2985.73 | 2984.87 | 2963.71 | -8.11 | -7.25 | -0.2429 | |
27-09-2019 | 2961.79 | 2985.47 | 2977.62 | 2945.53 | -23.68 | -15.83 | -0.5316 | |
30-09-2019 | 2976.74 | 2967.07 | 2961.79 | 2967.07 | 9.67 | 14.95 | 0.5048 | |
01-10-2019 | 2940.25 | 2983.69 | 2976.74 | 2938.7 | -43.44 | -36.49 | -1.2258 | |
02-10-2019 | 2887.61 | 2924.78 | 2940.25 | 2874.93 | -37.17 | -52.64 | -1.7903 | |
03-10-2019 | 2910.63 | 2885.38 | 2887.61 | 2855.94 | 25.25 | 23.02 | 0.7972 | |
04-10-2019 | 2952.01 | 2918.56 | 2910.63 | 2918.56 | 33.45 | 41.38 | 1.4217 | |
07-10-2019 | 2938.79 | 2944.23 | 2952.01 | 2935.68 | -5.44 | -13.22 | -0.4478 | |
08-10-2019 | 2893.06 | 2920.4 | 2938.79 | 2892.66 | -27.34 | -45.73 | -1.5561 | |
09-10-2019 | 2919.4 | 2911.1 | 2893.06 | 2907.41 | 8.3 | 26.34 | 0.9105 | |
10-10-2019 | 2938.13 | 2918.55 | 2919.4 | 2917.12 | 19.58 | 18.73 | 0.6416 | |
11-10-2019 | 2970.27 | 2963.07 | 2938.13 | 2963.07 | 7.2 | 32.14 | 1.0939 | |
14-10-2019 | 2966.15 | 2965.81 | 2970.27 | 2962.94 | 0.34 | -4.12 | -0.1387 | |
15-10-2019 | 2995.68 | 2973.61 | 2966.15 | 2973.61 | 22.07 | 29.53 | 0.9956 | |
16-10-2019 | 2989.69 | 2989.68 | 2995.68 | 2985.2 | 0.01 | -5.99 | -0.2 | |
17-10-2019 | 2997.95 | 3000.77 | 2989.69 | 2991.79 | -2.82 | 8.26 | 0.2763 | |
18-10-2019 | 2986.2 | 2996.84 | 2997.95 | 2976.31 | -10.64 | -11.75 | -0.3919 | |
21-10-2019 | 3006.72 | 2996.48 | 2986.2 | 2995.35 | 10.24 | 20.52 | 0.6872 | |
22-10-2019 | 2995.99 | 3010.73 | 3006.72 | 2995.04 | -14.74 | -10.73 | -0.3569 | |
23-10-2019 | 3004.52 | 2994.01 | 2995.99 | 2991.21 | 10.51 | 8.53 | 0.2847 | |
24-10-2019 | 3010.29 | 3014.78 | 3004.52 | 3000.42 | -4.49 | 5.77 | 0.192 | |
25-10-2019 | 3022.55 | 3003.32 | 3010.29 | 3001.94 | 19.23 | 12.26 | 0.4073 | |
28-10-2019 | 3039.42 | 3032.12 | 3022.55 | 3032.12 | 7.3 | 16.87 | 0.5581 | |
29-10-2019 | 3036.89 | 3035.39 | 3039.42 | 3034.81 | 1.5 | -2.53 | -0.0832 | |
30-10-2019 | 3046.77 | 3039.74 | 3036.89 | 3025.96 | 7.03 | 9.88 | 0.3253 | |
31-10-2019 | 3037.56 | 3046.9 | 3046.77 | 3023.19 | -9.34 | -9.21 | -0.3023 | |
01-11-2019 | 3066.91 | 3050.72 | 3037.56 | 3050.72 | 16.19 | 29.35 | 0.9662 | |
04-11-2019 | 3078.27 | 3078.96 | 3066.91 | 3074.87 | -0.69 | 11.36 | 0.3704 | |
05-11-2019 | 3074.62 | 3080.8 | 3078.27 | 3072.15 | -6.18 | -3.65 | -0.1186 | |
06-11-2019 | 3076.78 | 3075.1 | 3074.62 | 3065.89 | 1.68 | 2.16 | 0.0703 | |
07-11-2019 | 3085.18 | 3087.02 | 3076.78 | 3080.23 | -1.84 | 8.4 | 0.273 | |
08-11-2019 | 3093.08 | 3081.25 | 3085.18 | 3073.58 | 11.83 | 7.9 | 0.2561 | |
11-11-2019 | 3087.01 | 3080.33 | 3093.08 | 3075.82 | 6.68 | -6.07 | -0.1962 | |
12-11-2019 | 3091.84 | 3089.28 | 3087.01 | 3084.73 | 2.56 | 4.83 | 0.1565 | |
13-11-2019 | 3094.04 | 3084.18 | 3091.84 | 3078.8 | 9.86 | 2.2 | 0.0712 | |
14-11-2019 | 3096.63 | 3090.75 | 3094.04 | 3083.26 | 5.88 | 2.59 | 0.0837 | |
15-11-2019 | 3120.46 | 3107.92 | 3096.63 | 3104.6 | 12.54 | 23.83 | 0.7695 | |
18-11-2019 | 3122.03 | 3117.91 | 3120.46 | 3112.06 | 4.12 | 1.57 | 0.0503 | |
19-11-2019 | 3120.18 | 3127.45 | 3122.03 | 3113.47 | -7.27 | -1.85 | -0.0593 | |
20-11-2019 | 3108.46 | 3114.66 | 3120.18 | 3091.41 | -6.2 | -11.72 | -0.3756 | |
21-11-2019 | 3103.54 | 3108.49 | 3108.46 | 3094.55 | -4.95 | -4.92 | -0.1583 | |
22-11-2019 | 3110.29 | 3111.41 | 3103.54 | 3099.26 | -1.12 | 6.75 | 0.2175 | |
25-11-2019 | 3133.64 | 3117.44 | 3110.29 | 3117.44 | 16.2 | 23.35 | 0.7507 | |
26-11-2019 | 3140.52 | 3134.85 | 3133.64 | 3131 | 5.67 | 6.88 | 0.2196 | |
27-11-2019 | 3153.63 | 3145.49 | 3140.52 | 3143.41 | 8.14 | 13.11 | 0.4174 | |
28-11-2019 | 3153.63 | 3153.63 | 3153.63 | 3153.63 | 0 | 0 | 0 | |
29-11-2019 | 3140.98 | 3147.18 | 3153.63 | 3139.34 | -6.2 | -12.65 | -0.4011 | |
02-12-2019 | 3113.87 | 3143.85 | 3140.98 | 3110.78 | -29.98 | -27.11 | -0.8631 | |
03-12-2019 | 3093.2 | 3087.41 | 3113.87 | 3070.33 | 5.79 | -20.67 | -0.6638 | |
04-12-2019 | 3112.76 | 3103.5 | 3093.2 | 3102.53 | 9.26 | 19.56 | 0.6324 | |
05-12-2019 | 3117.43 | 3119.21 | 3112.76 | 3103.76 | -1.78 | 4.67 | 0.15 | |
06-12-2019 | 3145.91 | 3134.62 | 3117.43 | 3134.62 | 11.29< |