Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
3969.81
Τελ. Ενημ.:14:01
-56.31 -1.40%
Χαμηλό Ημέρας Υψηλό Ημέρας
3969.48 4012.27
Ανοιγμα 4005.36
Προηγ. Κλείσιμο
4026.12

Απόδοση

7 ημερών
0.50%
1 μηνός
1.76%
3 μηνών
-2.17%
6 μηνών
-4.53%
1 έτους
-13.60%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
23-11-2022 4033.78 3998.66 4000.3 4027.26
22-11-2022 4005.88 3956.88 3965.51 4003.58
21-11-2022 3962 3933.34 3956.23 3949.94
18-11-2022 3979.89 3935.98 3966.39 3965.34
17-11-2022 3954.33 3906.54 3919.26 3946.56
16-11-2022 3983.09 3954.34 3976.82 3958.79
15-11-2022 4028.84 3953.17 4006.41 3991.73
14-11-2022 4008.97 3956.4 3977.97 3957.25
11-11-2022 4001.48 3944.82 3963.72 3992.93
10-11-2022 3958.33 3859.89 3859.89 3956.37
09-11-2022 3818.2 3744.22 3810.94 3748.57
08-11-2022 3859.4 3786.28 3817.02 3828.11
07-11-2022 3813.95 3764.7 3780.71 3806.8
04-11-2022 3796.34 3708.84 3766.98 3770.55
03-11-2022 3750.59 3698.15 3733.25 3719.89
02-11-2022 3894.44 3758.68 3852.9 3759.69
01-11-2022 3911.79 3843.8 3901.79 3856.1
31-10-2022 3893.73 3863.18 3881.85 3871.98
28-10-2022 3905.42 3808.26 3808.26 3901.06
27-10-2022 3859.95 3803.79 3834.69 3807.3
26-10-2022 3886.15 3824.07 3825.97 3830.6
25-10-2022 3862.85 3799.44 3799.44 3859.11
24-10-2022 3810.74 3741.65 3762.01 3797.34
21-10-2022 3757.89 3647.42 3657.1 3752.75
20-10-2022 3736 3656.44 3689.05 3665.78
19-10-2022 3728.58 3666.51 3703.11 3695.16
18-10-2022 3762.79 3686.53 3746.26 3719.98
17-10-2022 3689.73 3638.65 3638.65 3677.95
14-10-2022 3712 3579.68 3690.41 3583.07
13-10-2022 3685.41 3491.58 3520.37 3669.91
12-10-2022 3608.34 3573.86 3590.83 3577.03
11-10-2022 3640.66 3568.45 3595.86 3588.84
10-10-2022 3652.17 3588.1 3647.51 3612.39
07-10-2022 3706.74 3620.73 3706.74 3639.66
06-10-2022 3797.93 3739.22 3771.97 3744.52
05-10-2022 3806.91 3722.66 3753.25 3783.28
04-10-2022 3791.92 3726.46 3726.46 3790.93
03-10-2022 3698.35 3604.93 3609.78 3678.43
30-09-2022 3671.44 3584.13 3633.48 3585.62
29-09-2022 3687.01 3610.4 3687.01 3640.47
28-09-2022 3736.74 3640.61 3651.94 3719.04
27-09-2022 3717.53 3623.29 3686.44 3647.29
26-09-2022 3715.67 3644.76 3682.72 3655.04
23-09-2022 3727.14 3647.47 3727.14 3693.23
22-09-2022 3790.9 3749.45 3782.36 3757.99
21-09-2022 3907.07 3789.49 3871.4 3789.93
20-09-2022 3876.01 3827.54 3875.23 3855.93
19-09-2022 3900.45 3838.5 3849.91 3899.89
16-09-2022 3880.95 3837.08 3880.95 3873.33
15-09-2022 3959.14 3888.28 3932.41 3901.35
14-09-2022 3961.94 3912.18 3940.73 3946.01
13-09-2022 4037.12 3921.28 4037.12 3932.69
12-09-2022 4119.28 4083.67 4083.67 4110.41
09-09-2022 4076.81 4022.94 4022.94 4067.36
08-09-2022 4010.5 3944.81 3959.94 4006.18
07-09-2022 3987.89 3906.03 3909.43 3979.87
06-09-2022 3942.55 3886.75 3930.89 3908.19
02-09-2022 4018.43 3906.21 3994.66 3924.26
01-09-2022 3970.23 3903.65 3936.73 3966.85
31-08-2022 4015.37 3954.53 4000.67 3955
30-08-2022 4044.98 3965.21 4041.25 3986.16
29-08-2022 4062.99 4017.42 4034.58 4030.61
26-08-2022 4203.04 4057.66 4198.74 4057.66
25-08-2022 4200.54 4147.59 4153.26 4199.12
24-08-2022 4156.56 4119.97 4126.55 4140.77
23-08-2022 4159.77 4124.03 4133.09 4128.73
22-08-2022 4195.08 4129.86 4195.08 4137.99
19-08-2022 4266.31 4218.7 4266.31 4228.48
18-08-2022 4292.53 4261.98 4273.13 4283.74
17-08-2022 4302.18 4253.08 4280.4 4274.04
16-08-2022 4325.28 4277.77 4290.46 4305.2
15-08-2022 4301.79 4256.9 4269.37 4297.14
12-08-2022 4280.47 4219.78 4225.02 4280.15
11-08-2022 4257.91 4201.41 4227.4 4207.27
10-08-2022 4211.03 4177.26 4181.02 4210.24
09-08-2022 4137.3 4112.09 4133.11 4122.47
08-08-2022 4186.62 4128.97 4155.93 4140.06
05-08-2022 4151.58 4107.31 4115.87 4145.19
04-08-2022 4161.29 4135.42 4154.85 4151.94
03-08-2022 4167.66 4107.96 4107.96 4155.17
02-08-2022 4140.47 4079.81 4104.21 4091.19
01-08-2022 4144.95 4096.02 4112.38 4118.63
29-07-2022 4140.15 4079.22 4087.33 4130.29
28-07-2022 4078.95 3992.97 4026.13 4072.43
27-07-2022 4039.56 3951.43 3951.43 4023.61
26-07-2022 3953.22 3910.74 3953.22 3921.05
25-07-2022 3975.3 3943.46 3965.72 3966.84
22-07-2022 4012.44 3938.86 3998.43 3961.63
21-07-2022 3999.29 3927.64 3955.47 3998.95
20-07-2022 3974.13 3922.03 3935.32 3959.9
19-07-2022 3939.81 3860.73 3860.73 3936.69
18-07-2022 3902.44 3818.63 3883.79 3830.85
15-07-2022 3863.62 3817.18 3818 3863.16
14-07-2022 3796.41 3721.56 3763.99 3790.38
13-07-2022 3829.44 3759.07 3779.67 3801.78
12-07-2022 3873.41 3802.36 3851.95 3818.8
11-07-2022 3880.94 3847.22 3880.94 3854.43
08-07-2022 3918.5 3869.34 3888.26 3899.38
07-07-2022 3910.63 3858.85 3858.85 3902.62
06-07-2022 3870.91 3809.37 3831.98 3845.08
05-07-2022 3832.19 3742.06 3792.61 3831.39
01-07-2022 3829.82 3752.1 3781 3825.33
30-06-2022 3818.99 3738.67 3785.99 3785.38
29-06-2022 3836.5 3799.02 3825.09 3818.83
28-06-2022 3945.86 3820.14 3913 3821.55
27-06-2022 3927.72 3889.66 3920.76 3900.11
24-06-2022 3913.65 3821.75 3821.75 3911.74
23-06-2022 3802.58 3743.52 3774.71 3795.73
22-06-2022 3801.79 3717.69 3733.89 3759.89
21-06-2022 3779.65 3715.31 3715.31 3764.79
17-06-2022 3707.71 3636.87 3665.9 3674.84
16-06-2022 3728.18 3639.77 3728.18 3666.77
15-06-2022 3837.56 3722.3 3764.05 3789.99
14-06-2022 3778.18 3705.68 3763.52 3735.48
13-06-2022 3838.15 3734.3 3838.15 3749.63
10-06-2022 3974.39 3900.16 3974.39 3900.86
09-06-2022 4119.1 4017.17 4101.65 4017.82
08-06-2022 4160.14 4107.2 4147.12 4115.77
07-06-2022 4164.86 4080.19 4096.47 4160.68
06-06-2022 4168.78 4109.18 4134.72 4121.43
03-06-2022 4142.67 4098.67 4137.57 4108.54
02-06-2022 4177.51 4074.37 4095.41 4176.82
01-06-2022 4166.54 4073.85 4149.78 4101.23
31-05-2022 4168.34 4104.88 4151.09 4132.15
27-05-2022 4158.49 4077.43 4077.43 4158.24
26-05-2022 4075.14 3984.6 3984.6 4057.84
25-05-2022 3999.33 3925.03 3929.59 3978.73
24-05-2022 3955.68 3875.13 3942.94 3941.48
23-05-2022 3981.88 3909.04 3919.42 3973.75
20-05-2022 3943.42 3810.32 3927.76 3901.36
19-05-2022 3945.96 3876.58 3899 3900.79
18-05-2022 4051.98 3911.91 4051.98 3923.68
17-05-2022 4090.72 4033.93 4052 4088.85
16-05-2022 4046.46 3983.99 4013.02 4008.01
13-05-2022 4038.88 3963.9 3963.9 4023.89
12-05-2022 3964.8 3858.87 3903.95 3930.08
11-05-2022 4049.09 3928.82 3990.08 3935.18
10-05-2022 4068.82 3958.17 4035.18 4001.05
09-05-2022 4081.27 3975.48 4081.27 3991.24
06-05-2022 4157.69 4067.91 4128.17 4123.34
05-05-2022 4270.43 4106.01 4270.43 4146.87
04-05-2022 4307.66 4148.91 4181.18 4300.17
03-05-2022 4200.1 4147.08 4159.78 4175.48
02-05-2022 4169.81 4062.51 4130.61 4155.38
29-04-2022 4269.68 4124.28 4253.75 4131.93
28-04-2022 4308.45 4188.63 4222.58 4287.5
27-04-2022 4240.71 4162.9 4186.52 4183.96
26-04-2022 4278.14 4175.04 4278.14 4175.2
25-04-2022 4299.02 4200.82 4255.34 4296.12
22-04-2022 4385.83 4267.62 4385.83 4271.78
21-04-2022 4512.94 4384.47 4489.17 4393.66
20-04-2022 4488.29 4448.76 4472.26 4459.45
19-04-2022 4471.03 4390.63 4390.63 4462.21
18-04-2022 4410.31 4370.3 4385.63 4391.69
14-04-2022 4460.46 4390.77 4449.12 4392.59
13-04-2022 4453.92 4392.7 4394.3 4446.59
12-04-2022 4471 4381.34 4437.59 4397.45
11-04-2022 4464.35 4408.38 4462.64 4412.53
08-04-2022 4520.41 4474.6 4494.15 4488.28
07-04-2022 4521.16 4450.3 4474.65 4500.21
06-04-2022 4503.94 4450.04 4494.17 4481.15
05-04-2022 4593.45 4514.17 4572.45 4525.12
04-04-2022 4583.5 4539.21 4547.97 4582.64
01-04-2022 4548.7 4507.57 4540.32 4545.86
31-03-2022 4603.07 4530.41 4599.02 4530.41
30-03-2022 4627.77 4581.32 4624.2 4602.45
29-03-2022 4637.3 4589.66 4602.86 4631.6
28-03-2022 4575.65 4517.69 4541.09 4575.52
25-03-2022 4546.03 4501.07 4522.91 4543.06
24-03-2022 4520.58 4465.17 4469.98 4520.16
23-03-2022 4501.07 4455.81 4493.1 4456.24
22-03-2022 4522 4469.1 4469.1 4511.61
21-03-2022 4481.75 4424.3 4462.4 4461.18
18-03-2022 4465.4 4390.57 4407.34 4463.12
17-03-2022 4412.67 4335.65 4345.11 4411.67
16-03-2022 4358.9 4251.99 4288.14 4357.86
15-03-2022 4271.05 4187.9 4188.82 4262.45
14-03-2022 4247.57 4161.72 4202.75 4173.11
11-03-2022 4291.01 4200.49 4279.5 4204.31
10-03-2022 4268.28 4209.8 4252.55 4259.52
09-03-2022 4299.4 4223.1 4223.1 4277.88
08-03-2022 4276.94 4157.87 4202.66 4170.7
07-03-2022 4327.01 4199.85 4327.01 4201.09
04-03-2022 4342.12 4284.98 4342.12 4328.87
03-03-2022 4416.78 4345.56 4401.31 4363.49
02-03-2022 4401.48 4322.56 4322.56 4386.54
01-03-2022 4378.45 4279.54 4363.14 4306.26
28-02-2022 4388.84 4315.12 4354.17 4373.94
25-02-2022 4385.34 4286.83 4298.38 4384.65
24-02-2022 4294.73 4114.65 4155.77 4288.7
23-02-2022 4341.51 4221.51 4324.93 4225.5
22-02-2022 4362.12 4267.11 4332.74 4304.76
18-02-2022 4394.6 4327.22 4384.57 4348.87
17-02-2022 4456.06 4373.81 4456.06 4380.26
16-02-2022 4489.55 4429.68 4455.75 4475.01
15-02-2022 4472.77 4429.28 4429.28 4471.07
14-02-2022 4426.22 4364.84 4412.61 4401.67
11-02-2022 4526.33 4401.41 4506.27 4418.64
10-02-2022 4588.92 4484.31 4553.24 4504.08
09-02-2022 4590.03 4547 4547 4587.18
08-02-2022 4531.32 4465.4 4480.02 4521.54
07-02-2022 4521.86 4471.47 4505.75 4483.87
04-02-2022 4539.66 4451.5 4482.79 4500.53
03-02-2022 4542.88 4470.39 4535.41 4477.44
02-02-2022 4595.31 4544.32 4566.39 4589.38
01-02-2022 4550.49 4483.53 4519.57 4546.54
31-01-2022 4516.89 4414.02 4431.79 4515.55
28-01-2022 4432.72 4292.46 4336.19 4431.85
27-01-2022 4428.74 4309.5 4380.58 4326.51
26-01-2022 4453.23 4304.8 4408.43 4349.93
25-01-2022 4411.01 4287.11 4366.64 4356.45
24-01-2022 4417.35 4222.62 4356.32 4410.13
21-01-2022 4494.52 4395.34 4471.38 4397.94
20-01-2022 4602.11 4477.95 4547.35 4482.73
19-01-2022 4611.55 4530.2 4588.03 4532.76
18-01-2022 4632.24 4568.7 4632.24 4577.11
14-01-2022 4665.13 4614.75 4637.99 4662.85
13-01-2022 4744.13 4650.29 4733.56 4659.03
12-01-2022 4748.83 4706.71 4728.59 4726.35
11-01-2022 4714.13 4638.27 4669.14 4713.07
10-01-2022 4673.02 4582.24 4655.34 4670.29
07-01-2022 4707.95 4662.74 4697.66 4677.03
06-01-2022 4725.01 4671.26 4693.39 4696.05
05-01-2022 4797.7 4699.44 4787.99 4700.58
04-01-2022 4818.62 4774.27 4804.51 4793.54
03-01-2022 4796.64 4758.17 4778.14 4796.56
31-12-2021 4784.99 4765.75 4772.49 4766.18
30-12-2021 4808.93 4775.33 4794.23 4778.73
29-12-2021 4804.06 4778.08 4788.64 4793.06
28-12-2021 4807.02 4780.04 4795.49 4786.35
27-12-2021 4791.49 4733.99 4733.99 4791.19
23-12-2021 4740.74 4703.96 4703.96 4725.79
22-12-2021 4697.67 4645.53 4650.36 4696.56
21-12-2021 4651.14 4583.16 4594.96 4649.23
20-12-2021 4587.9 4531.1 4587.9 4568.02
17-12-2021 4666.7 4600.22 4652.5 4620.64
16-12-2021 4731.99 4651.89 4719.13 4668.67
15-12-2021 4712.6 4611.22 4636.46 4709.85
14-12-2021 4660.47 4606.52 4642.99 4634.09
13-12-2021 4710.3 4667.6 4710.3 4668.97
10-12-2021 4713.57 4670.24 4687.64 4712.02
09-12-2021 4695.26 4665.98 4691 4667.45
08-12-2021 4705.06 4674.52 4690.86 4701.21
07-12-2021 4694.04 4631.97 4631.97 4686.75
06-12-2021 4612.6 4540.51 4548.37 4591.67
03-12-2021 4608.03 4495.12 4589.49 4538.43
02-12-2021 4595.46 4504.73 4504.73 4577.1
01-12-2021 4652.94 4510.27 4602.82 4513.04
30-11-2021 4646.02 4560 4640.25 4567
29-11-2021 4672.95 4625.26 4628.75 4655.27
26-11-2021 4664.63 4585.43 4664.63 4594.62
24-11-2021 4702.87 4659.89 4675.78 4701.46
23-11-2021 4699.39 4652.66 4678.48 4690.7
22-11-2021 4743.83 4682.17 4712 4682.94
19-11-2021 4717.75 4694.22 4708.44 4697.96
18-11-2021 4708.8 4672.78 4700.72 4704.54
17-11-2021 4701.5 4684.41 4701.5 4688.67
16-11-2021 4714.95 4679.42 4679.42 4700.9
15-11-2021 4697.42 4672.86 4689.3 4682.8
12-11-2021 4688.47 4650.77 4655.24 4682.85
11-11-2021 4664.55 4648.31 4659.39 4649.27
10-11-2021 4684.85 4630.86 4670.26 4646.71
09-11-2021 4708.53 4670.87 4707.25 4685.25
08-11-2021 4714.92 4694.39 4701.48 4701.7
05-11-2021 4718.5 4681.32 4699.26 4697.53
04-11-2021 4683 4662.59 4662.93 4680.06
03-11-2021 4663.46 4621.19 4630.65 4660.57
02-11-2021 4635.15 4613.34 4613.34 4630.65
01-11-2021 4620.34 4595.06 4610.62 4613.67
29-10-2021 4608.08 4567.59 4572.87 4605.38
28-10-2021 4597.55 4562.84 4562.84 4596.42
27-10-2021 4584.57 4551.66 4580.22 4551.68
26-10-2021 4598.53 4569.17 4578.69 4574.79
25-10-2021 4572.62 4537.36 4553.69 4566.48
22-10-2021 4559.67 4524 4546.12 4544.9
21-10-2021 4551.44 4526.89 4532.24 4549.78
20-10-2021 4540.87 4524.4 4524.42 4536.19
19-10-2021 4520.4 4496.41 4497.34 4519.63
18-10-2021 4488.75 4447.47 4463.72 4486.46
15-10-2021 4475.82 4447.69 4447.69 4471.37
14-10-2021 4439.73 4386.75 4386.75 4438.26
13-10-2021 4372.87 4329.92 4358.01 4363.8
12-10-2021 4374.89 4342.09 4368.31 4350.65
11-10-2021 4415.88 4360.59 4385.44 4361.19
08-10-2021 4412.02 4386.22 4406.51 4391.34
07-10-2021 4429.97 4383.73 4383.73 4399.76
06-10-2021 4365.57 4290.49 4319.57 4363.55
05-10-2021 4369.23 4309.87 4309.87 4345.72
04-10-2021 4355.51 4278.94 4348.84 4300.46
01-10-2021 4375.19 4288.52 4317.16 4357.04
30-09-2021 4382.55 4306.24 4370.67 4307.54
29-09-2021 4385.57 4355.08 4362.41 4359.46
28-09-2021 4419.54 4346.33 4419.54 4352.63
27-09-2021 4457.3 4436.19 4442.12 4443.11
24-09-2021 4463.12 4430.27 4438.04 4455.48
23-09-2021 4465.4 4406.75 4406.75 4448.98
22-09-2021 4416.75 4367.43 4367.43 4395.64
21-09-2021 4394.87 4347.96 4374.45 4354.19
20-09-2021 4402.95 4305.91 4402.95 4357.73
17-09-2021 4471.52 4427.76 4469.74 4432.99
16-09-2021 4485.87 4443.8 4477.09 4473.75
15-09-2021 4486.87 4438.37 4447.49 4480.7
14-09-2021 4485.68 4435.46 4479.33 4443.05
13-09-2021 4492.99 4445.7 4474.81 4468.73
10-09-2021 4520.47 4457.66 4506.92 4458.58
09-09-2021 4529.9 4492.07 4513.02 4493.28
08-09-2021 4521.79 4493.95 4518.09 4514.07
07-09-2021 4535.38 4513 4535.38 4520.03
03-09-2021 4541.45 4521.3 4532.42 4535.43
02-09-2021 4545.85 4524.66 4534.48 4536.95
01-09-2021 4537.11 4522.02 4528.8 4524.09
31-08-2021 4531.39 4515.8 4529.75 4522.68
30-08-2021 4537.36 4513.76 4513.76 4528.79
27-08-2021 4513.33 4474.1 4474.1 4509.37
26-08-2021 4495.9 4468.99 4493.75 4470
25-08-2021 4501.71 4485.66 4490.45 4496.19
24-08-2021 4492.81 4482.28 4484.4 4486.23
23-08-2021 4489.88 4450.29 4450.29 4479.53
20-08-2021 4444.35 4406.8 4410.56 4441.67
19-08-2021 4418.61 4367.73 4382.44 4405.8
18-08-2021 4454.32 4397.59 4440.94 4400.27
17-08-2021 4462.12 4417.83 4462.12 4448.08
16-08-2021 4480.26 4437.66 4461.65 4479.71
13-08-2021 4468.37 4460.82 4464.84 4468
12-08-2021 4461.77 4435.96 4446.08 4460.83
11-08-2021 4449.44 4436.42 4442.18 4447.7
10-08-2021 4445.21 4430.03 4435.79 4436.75
09-08-2021 4439.39 4424.74 4437.77 4432.35
06-08-2021 4440.82 4429.07 4429.07 4436.52
05-08-2021 4429.76 4408.86 4408.86 4429.1
04-08-2021 4416.17 4400.23 4415.95 4402.66
03-08-2021 4423.79 4373 4392.74 4423.15
02-08-2021 4422.18 4384.81 4406.86 4387.16
30-07-2021 4412.25 4389.65 4395.12 4395.26
29-07-2021 4429.97 4403.59 4403.59 4419.15
28-07-2021 4415.47 4387.01 4402.95 4400.64
27-07-2021 4416.38 4372.51 4416.38 4401.46
26-07-2021 4422.73 4405.45 4409.58 4422.3
23-07-2021 4415.18 4381.2 4381.2 4411.79
22-07-2021 4369.87 4350.06 4361.27 4367.48
21-07-2021 4359.7 4331.13 4331.13 4358.69
20-07-2021 4336.84 4262.05 4265.11 4323.06
19-07-2021 4296.4 4233.13 4296.4 4258.49
16-07-2021 4375.09 4322.53 4367.43 4327.16
15-07-2021 4369.02 4340.7 4369.02 4360.03
14-07-2021 4393.68 4362.36 4380.11 4374.3
13-07-2021 4392.37 4366.92 4381.07 4369.21
12-07-2021 4386.68 4364.03 4372.41 4384.63
09-07-2021 4371.6 4329.38 4329.38 4369.55
08-07-2021 4330.88 4289.37 4321.07 4320.82
07-07-2021 4361.88 4329.79 4351.01 4358.13
06-07-2021 4356.46 4314.37 4356.46 4343.54
02-07-2021 4355.43 4326.6 4326.6 4352.34
01-07-2021 4320.66 4300.73 4300.73 4319.94
30-06-2021 4302.43 4287.96 4290.65 4297.5
29-06-2021 4300.52 4287.04 4293.21 4291.8
28-06-2021 4292.14 4274.67 4284.9 4290.61
25-06-2021 4286.12 4271.16 4274.45 4280.7
24-06-2021 4271.28 4256.97 4256.97 4266.49
23-06-2021 4256.6 4241.43 4249.27 4241.84
22-06-2021 4255.84 4217.27 4224.61 4246.44
21-06-2021 4226.24 4173.4 4173.4 4224.79
18-06-2021 4204.78 4164.4 4204.78 4166.45
17-06-2021 4232.29 4196.05 4220.37 4221.86
16-06-2021 4251.89 4202.45 4248.87 4223.7
15-06-2021 4257.16 4238.35 4255.28 4246.59
14-06-2021 4255.59 4234.07 4248.31 4255.15
11-06-2021 4248.38 4232.25 4242.9 4247.44
10-06-2021 4249.74 4220.34 4228.56 4239.18
09-06-2021 4237.09 4218.74 4232.99 4219.55
08-06-2021 4236.74 4208.41 4233.81 4227.26
07-06-2021 4232.34 4215.66 4229.34 4226.52
04-06-2021 4233.45 4206.05 4206.05 4229.89
03-06-2021 4204.39 4167.93 4191.43 4192.85
02-06-2021 4217.37 4198.27 4206.82 4208.12
01-06-2021 4234.12 4197.59 4216.52 4202.04
28-05-2021 4218.36 4203.57 4210.77 4204.11
27-05-2021 4213.38 4197.78 4201.94 4200.88
26-05-2021 4202.61 4184.11 4191.59 4195.99
25-05-2021 4213.42 4182.52 4205.94 4188.13
24-05-2021 4209.52 4170.16 4170.16 4197.05
21-05-2021 4188.72 4151.72 4168.61 4155.86
20-05-2021 4172.8 4121.97 4121.97 4159.12
19-05-2021 4116.93 4061.41 4098.45 4115.68
18-05-2021 4169.15 4125.99 4165.94 4127.83
17-05-2021 4171.92 4142.69 4169.92 4163.29
14-05-2021 4183.13 4129.58 4129.58 4173.85
13-05-2021 4131.58 4074.99 4074.99 4112.5
12-05-2021 4134.73 4056.88 4130.55 4063.04
11-05-2021 4162.04 4111.53 4150.34 4152.1
10-05-2021 4236.39 4188.13 4228.29 4188.43
07-05-2021 4238.04 4201.64 4210.34 4232.6
06-05-2021 4202.7 4147.33 4169.14 4201.62
05-05-2021 4187.72 4160.94 4177.06 4167.59
04-05-2021 4179.04 4128.59 4179.04 4164.66
03-05-2021 4209.39 4188.03 4191.98 4192.66
30-04-2021 4198.1 4174.85 4198.1 4181.17
29-04-2021 4218.78 4176.81 4206.14 4211.47
28-04-2021 4201.53 4181.78 4185.14 4183.18
27-04-2021 4193.35 4176.22 4188.25 4186.72
26-04-2021 4194.19 4182.36 4185.03 4187.62
23-04-2021 4194.17 4138.78 4138.78 4180.17
22-04-2021 4179.57 4123.69 4170.46 4134.98
21-04-2021 4175.02 4126.35 4128.42 4173.42
20-04-2021 4159.18 4118.38 4159.18 4134.94
19-04-2021 4180.81 4150.47 4179.8 4163.26
16-04-2021 4191.31 4170.75 4174.14 4185.47
15-04-2021 4173.49 4139.76 4139.76 4170.42
14-04-2021 4151.69 4120.87 4141.58 4124.66
13-04-2021 4148 4124.43 4130.1 4141.59
12-04-2021 4131.76 4114.82 4124.71 4127.99
09-04-2021 4129.48 4095.51 4096.11 4128.8
08-04-2021 4098.19 4082.54 4089.95 4097.17
07-04-2021 4083.13 4068.31 4074.29 4079.95
06-04-2021 4086.23 4068.14 4075.57 4073.94
05-04-2021 4083.42 4034.44 4034.44 4077.91
01-04-2021 4020.63 3992.78 3992.78 4019.87
31-03-2021 3994.41 3966.98 3967.25 3972.89
30-03-2021 3968.01 3944.35 3963.34 3958.55
29-03-2021 3981.83 3943.25 3969.31 3971.09
26-03-2021 3978.19 3917.12 3917.12 3974.54
25-03-2021 3919.54 3853.5 3879.34 3909.52
24-03-2021 3942.08 3889.07 3919.93 3889.14
23-03-2021 3949.13 3901.57 3937.6 3910.52
22-03-2021 3955.31 3914.16 3916.48 3940.59
19-03-2021 3930.12 3886.75 3913.14 3913.1
18-03-2021 3969.62 3910.86 3953.5 3915.46
17-03-2021 3983.87 3935.74 3949.57 3974.12
16-03-2021 3981.04 3953.44 3973.59 3962.71
15-03-2021 3970.08 3923.54 3942.96 3968.94
12-03-2021 3944.99 3915.21 3924.52 3943.34
11-03-2021 3960.27 3915.54 3915.54 3939.34
10-03-2021 3917.35 3885.73 3891.99 3898.81
09-03-2021 3903.76 3851.93 3851.93 3875.44
08-03-2021 3881.06 3819.25 3844.39 3821.35
05-03-2021 3851.69 3730.19 3793.58 3841.94
04-03-2021 3843.67 3723.34 3818.53 3768.47
03-03-2021 3874.47 3818.86 3863.99 3819.72
02-03-2021 3906.41 3868.57 3903.64 3870.29
01-03-2021 3914.5 3842.51 3842.51 3901.82
26-02-2021 3861.08 3789.54 3839.66 3811.15
25-02-2021 3925.02 3814.04 3915.8 3829.34
24-02-2021 3928.65 3859.6 3873.71 3925.43
23-02-2021 3895.98 3805.59 3857.07 3881.37
22-02-2021 3902.92 3874.71 3885.55 3876.5
19-02-2021 3930.41 3903.07 3921.16 3906.71
18-02-2021 3921.98 3885.03 3915.86 3913.97
17-02-2021 3933.61 3900.43 3918.5 3931.33
16-02-2021 3950.43 3923.85 3939.61 3932.59
12-02-2021 3937.23 3905.78 3911.65 3934.83
11-02-2021 3925.99 3890.39 3916.4 3916.38
10-02-2021 3931.5 3884.94 3920.78 3909.88
09-02-2021 3918.35 3902.64 3910.49 3911.23
08-02-2021 3915.77 3892.59 3892.59 3915.59
05-02-2021 3894.56 3874.93 3878.3 3886.83
04-02-2021 3872.42 3836.66 3836.66 3871.74
03-02-2021 3847.51 3816.68 3840.27 3830.17
02-02-2021 3843.09 3791.84 3791.84 3826.31
01-02-2021 3784.32 3725.62 3731.17 3773.86
29-01-2021 3778.05 3694.12 3778.05 3714.24
28-01-2021 3830.5 3755.75 3755.75 3787.38
27-01-2021 3836.83 3732.48 3836.83 3750.77
26-01-2021 3870.9 3847.78 3862.96 3849.62
25-01-2021 3859.23 3797.16 3851.68 3855.36
22-01-2021 3852.31 3830.41 3844.24 3841.47
21-01-2021 3861.45 3845.05 3857.46 3853.07
20-01-2021 3859.75 3816.22 3816.22 3851.85
19-01-2021 3804.53 3780.37 3781.88 3798.91
15-01-2021 3788.73 3749.62 3788.73 3768.25
14-01-2021 3823.6 3792.86 3814.98 3795.54
13-01-2021 3820.96 3791.5 3802.23 3809.84
12-01-2021 3810.78 3776.51 3801.62 3801.19
11-01-2021 3817.86 3789.02 3803.14 3799.61
08-01-2021 3826.69 3783.6 3815.05 3824.68
07-01-2021 3811.55 3764.71 3764.71 3803.79
06-01-2021 3783.04 3705.34 3712.2 3748.14
05-01-2021 3737.83 3695.07 3698.02 3726.86
04-01-2021 3769.99 3662.71 3764.61 3700.65
31-12-2020 3760.2 3726.88 3733.27 3756.07
30-12-2020 3744.63 3730.21 3736.19 3732.04
29-12-2020 3756.12 3723.31 3750.01 3727.04
28-12-2020 3740.51 3723.03 3723.03 3735.36
24-12-2020 3703.82 3689.32 3694.03 3703.06
23-12-2020 3711.24 3689.28 3693.42 3690.01
22-12-2020 3698.26 3676.16 3698.08 3687.26
21-12-2020 3702.9 3636.48 3684.28 3694.92
18-12-2020 3726.7 3685.84 3722.39 3709.41
17-12-2020 3725.12 3710.87 3713.65 3722.48
16-12-2020 3711.27 3688.57 3696.25 3701.17
15-12-2020 3695.29 3659.62 3666.41 3694.62
14-12-2020 3697.61 3645.84 3675.27 3647.49
11-12-2020 3665.91 3633.4 3656.08 3663.46
10-12-2020 3678.49 3645.18 3659.13 3668.1
09-12-2020 3712.39 3660.54 3705.98 3672.82
08-12-2020 3708.45 3678.83 3683.05 3702.25
07-12-2020 3697.41 3678.88 3694.73 3691.96
04-12-2020 3699.2 3670.94 3670.94 3699.12
03-12-2020 3682.73 3657.17 3668.28 3666.72
02-12-2020 3670.96 3644.84 3653.78 3669.01
01-12-2020 3678.45 3645.87 3645.87 3662.45
30-11-2020 3634.18 3594.39 3634.18 3621.63
27-11-2020 3644.31 3629.33 3638.55 3638.35
25-11-2020 3635.5 3617.76 3635.5 3629.65
24-11-2020 3642.31 3594.52 3594.52 3635.41
23-11-2020 3589.81 3552.77 3566.82 3577.59
20-11-2020 3581.23 3556.85 3579.31 3557.54
19-11-2020 3585.22 3543.84 3559.41 3581.87
18-11-2020 3619.09 3567.33 3612.09 3567.79
17-11-2020 3623.11 3588.68 3610.31 3609.53
16-11-2020 3628.51 3600.16 3600.16 3626.91
13-11-2020 3593.66 3552.57 3552.57 3585.15
12-11-2020 3569.02 3518.58 3562.67 3537.01
11-11-2020 3581.16 3557 3563.22 3572.66
10-11-2020 3557.22 3511.91 3543.26 3545.53
09-11-2020 3645.99 3547.48 3583.04 3550.5
06-11-2020 3521.58 3484.34 3508.34 3509.44
05-11-2020 3529.05 3485.74 3485.74 3510.45
04-11-2020 3486.25 3405.17 3406.46 3443.44
03-11-2020 3389.49 3336.25 3336.25 3369.16
02-11-2020 3330.14 3279.74 3296.2 3310.24
30-10-2020 3304.93 3233.94 3293.59 3269.96
29-10-2020 3341.05 3259.82 3277.17 3310.11
28-10-2020 3342.48 3268.89 3342.48 3271.03
27-10-2020 3409.51 3388.71 3403.15 3390.68
26-10-2020 3441.42 3364.86 3441.42 3400.97
23-10-2020 3466.46 3440.45 3464.9 3465.39
22-10-2020 3460.53 3415.34 3438.5 3453.49
21-10-2020 3464.86 3433.06 3439.91 3435.56
20-10-2020 3476.93 3435.65 3439.38 3443.12
19-10-2020 3502.42 3419.93 3493.66 3426.92
16-10-2020 3515.76 3480.45 3493.5 3483.81
15-10-2020 3489.08 3440.89 3453.72 3483.34
14-10-2020 3527.94 3480.55 3515.47 3488.67
13-10-2020 3534.01 3500.86 3534.01 3511.93
12-10-2020 3549.85 3499.61 3500.02 3534.22
09-10-2020 3482.34 3458.07 3459.67 3477.14
08-10-2020 3447.28 3428.15 3434.28 3446.83
07-10-2020 3426.26 3384.56 3384.56 3419.44
06-10-2020 3431.56 3354.54 3408.74 3360.97
05-10-2020 3409.57 3367.27 3367.27 3408.6
02-10-2020 3369.1 3323.69 3338.94 3348.42
01-10-2020 3397.18 3361.39 3385.87 3380.8
30-09-2020 3393.56 3340.47 3341.21 3363
29-09-2020 3357.92 3327.54 3350.92 3335.47
28-09-2020 3360.74 3332.91 3333.9 3351.6
25-09-2020 3306.88 3228.44 3236.66 3298.46
24-09-2020 3278.7 3209.45 3226.14 3246.59
23-09-2020 3323.35 3232.57 3320.11 3236.92
22-09-2020 3320.31 3270.95 3295.75 3315.57
21-09-2020 3285.57 3229.1 3285.57 3281.06
18-09-2020 3362.27 3292.4 3357.38 3319.47
17-09-2020 3375.17 3328.82 3346.86 3357.01
16-09-2020 3428.92 3384.45 3411.23 3385.49
15-09-2020 3419.48 3389.25 3407.73 3401.2
14-09-2020 3402.93 3363.56 3363.56 3383.54
11-09-2020 3368.95 3310.47 3352.7 3340.97
10-09-2020 3425.55 3329.25 3412.56 3339.19
09-09-2020 3424.77 3366.84 3369.82 3398.96
08-09-2020 3379.97 3329.27 3371.88 3331.84
04-09-2020 3479.15 3349.63 3453.6 3426.96
03-09-2020 3564.85 3427.41 3564.74 3455.06
02-09-2020 3588.11 3535.23 3543.76 3580.84
01-09-2020 3528.03 3494.6 3507.44 3526.65
31-08-2020 3514.77 3493.25 3509.73 3500.31
28-08-2020 3509.23 3484.32 3494.69 3508.01
27-08-2020 3501.38 3468.35 3485.14 3484.55
26-08-2020 3481.07 3444.15 3449.97 3478.73
25-08-2020 3444.21 3425.84 3435.95 3443.62
24-08-2020 3432.09 3413.13 3418.09 3431.28
21-08-2020 3399.96 3379.31 3386.01 3397.16
20-08-2020 3390.8 3354.69 3360.48 3385.51
19-08-2020 3399.54 3369.66 3392.51 3374.85
18-08-2020 3395.06 3370.15 3387.04 3389.78
17-08-2020 3387.59 3379.22 3380.86 3381.99
14-08-2020 3378.51 3361.64 3368.66 3372.85
13-08-2020 3387.24 3363.35 3372.95 3373.43
12-08-2020 3387.89 3355.46 3355.46 3380.35
11-08-2020 3381.01 3326.44 3370.34 3333.69
10-08-2020 3363.29 3335.44 3356.04 3360.47
07-08-2020 3352.54 3328.72 3340.05 3351.28
06-08-2020 3351.03 3318.14 3323.17 3349.16
05-08-2020 3330.77 3317.37 3317.37 3327.77
04-08-2020 3306.84 3286.37 3289.92 3306.51
03-08-2020 3302.73 3284.53 3288.26 3294.61
31-07-2020 3272.17 3220.26 3270.45 3271.12
30-07-2020 3250.92 3204.13 3231.76 3246.22
29-07-2020 3264.74 3227.22 3227.22 3258.44
28-07-2020 3243.72 3216.17 3234.27 3218.44
27-07-2020 3241.43 3214.25 3219.84 3239.41
24-07-2020 3227.26 3200.05 3218.58 3215.63
23-07-2020 3279.99 3222.66 3271.64 3235.66
22-07-2020 3279.32 3253.1 3254.86 3276.02
21-07-2020 3277.29 3247.77 3268.52 3257.3
20-07-2020 3258.61 3215.16 3224.29 3251.84
17-07-2020 3233.52 3205.65 3224.21 3224.73
16-07-2020 3220.39 3198.59 3208.36 3215.57
15-07-2020 3238.28 3200.76 3225.98 3226.56
14-07-2020 3200.95 3127.66 3141.11 3197.52
13-07-2020 3235.32 3149.43 3205.08 3155.22
10-07-2020 3186.82 3136.22 3152.47 3185.04
09-07-2020 3179.78 3115.7 3176.17 3152.05
08-07-2020 3171.8 3136.53 3153.07 3169.94
07-07-2020 3184.15 3142.93 3166.44 3145.32
06-07-2020 3182.59 3155.29 3155.29 3179.72
02-07-2020 3165.81 3124.52 3143.64 3130.01
01-07-2020 3128.44 3101.17 3105.92 3115.86
30-06-2020 3111.51 3047.83 3050.2 3100.29
29-06-2020 3053.89 2999.74 3018.59 3053.24
26-06-2020 3073.73 3004.63 3073.2 3009.05
25-06-2020 3086.25 3024.01 3046.6 3083.76
24-06-2020 3115.01 3032.13 3114.4 3050.33
23-06-2020 3154.9 3127.12 3138.7 3131.29
22-06-2020 3120.92 3079.39 3094.42 3117.86
19-06-2020 3155.53 3083.11 3140.29 3097.74
18-06-2020 3120 3093.51 3101.64 3115.34
17-06-2020 3141.16 3108.03 3136.13 3113.49
16-06-2020 3153.45 3076.06 3131 3124.74
15-06-2020 3079.76 2965.66 2993.76 3066.59
12-06-2020 3088.42 2984.47 3071.04 3041.31
11-06-2020 3123.53 2999.49 3123.53 3002.1
10-06-2020 3223.27 3181.49 3213.42 3190.14
09-06-2020 3222.71 3193.11 3213.32 3207.18
08-06-2020 3233.13 3196 3199.92 3232.39
05-06-2020 3211.72 3163.84 3163.84 3193.93
04-06-2020 3128.91 3090.41 3111.56 3112.35
03-06-2020 3130.94 3098.9 3098.9 3122.87
02-06-2020 3081.07 3051.64 3064.78 3080.82
01-06-2020 3062.18 3031.54 3038.78 3055.73
29-05-2020 3049.17 2998.61 3025.17 3044.31
28-05-2020 3068.67 3023.4 3046.61 3029.73
27-05-2020 3036.25 2969.75 3015.65 3036.13
26-05-2020 3021.72 2988.17 3004.08 2991.77
22-05-2020 2956.76 2933.59 2948.05 2955.45
21-05-2020 2978.5 2938.57 2969.95 2948.51
20-05-2020 2980.29 2953.63 2953.63 2971.61
19-05-2020 2964.21 2922.35 2948.59 2922.94
18-05-2020 2968.09 2913.86 2913.86 2953.91
15-05-2020 2865.01 2816.78 2829.95 2863.7
14-05-2020 2852.8 2766.64 2794.54 2852.5
13-05-2020 2874.14 2793.15 2865.86 2820
12-05-2020 2945.82 2869.59 2939.5 2870.12
11-05-2020 2944.25 2903.44 2915.46 2930.19
08-05-2020 2932.16 2902.88 2908.83 2929.8
07-05-2020 2901.92 2876.48 2878.26 2881.19
06-05-2020 2891.11 2847.65 2883.14 2848.42
05-05-2020 2898.23 2863.55 2868.88 2868.44
04-05-2020 2844.24 2797.85 2815.01 2842.74
01-05-2020 2869.09 2821.61 2869.09 2830.71
30-04-2020 2930.91 2892.47 2930.91 2912.43
29-04-2020 2954.86 2912.16 2918.46 2939.51
28-04-2020 2921.15 2860.71 2909.96 2863.39
27-04-2020 2887.72 2852.89 2854.65 2878.48
24-04-2020 2842.71 2791.76 2812.64 2836.74
23-04-2020 2844.9 2794.26 2810.42 2797.8
22-04-2020 2815.1 2775.95 2787.89 2799.31
21-04-2020 2785.54 2727.1 2784.81 2736.56
20-04-2020 2868.98 2820.43 2845.62 2823.16
17-04-2020 2879.22 2830.88 2842.43 2874.56
16-04-2020 2806.51 2764.32 2799.34 2799.55
15-04-2020 2801.88 2761.54 2795.64 2783.36
14-04-2020 2851.85 2805.1 2805.1 2846.06
13-04-2020 2782.46 2721.17 2782.46 2761.63
09-04-2020 2818.57 2762.36 2776.99 2789.82
08-04-2020 2760.75 2663.3 2685 2749.98
07-04-2020 2756.89 2657.67 2738.65 2659.41
06-04-2020 2676.85 2574.57 2578.28 2663.68
03-04-2020 2538.18 2459.96 2514.92 2488.65
02-04-2020 2533.22 2455.79 2458.54 2526.9
01-04-2020 2522.75 2447.49 2498.08 2470.5
31-03-2020 2641.39 2571.15 2614.69 2584.59
30-03-2020 2631.8 2545.28 2558.98 2626.65
27-03-2020 2615.91 2520.02 2555.87 2541.47
26-03-2020 2637.01 2500.72 2501.29 2630.07
25-03-2020 2571.42 2407.53 2457.77 2475.56
24-03-2020 2449.71 2344.44 2344.44 2447.33
23-03-2020 2300.73 2191.86 2290.71 2237.4
20-03-2020 2453.01 2295.56 2431.94 2304.92
19-03-2020 2466.97 2319.78 2393.48 2409.39
18-03-2020 2453.57 2280.52 2436.5 2398.1
17-03-2020 2553.93 2367.04 2425.66 2529.19
16-03-2020 2562.98 2380.94 2508.59 2386.13
13-03-2020 2711.33 2492.37 2569.99 2711.02
12-03-2020 2660.95 2478.86 2630.86 2480.64
11-03-2020 2825.6 2707.22 2825.6 2741.38
10-03-2020 2882.59 2734 2813.48 2882.23
09-03-2020 2863.89 2734.43 2863.89 2746.56
06-03-2020 2985.93 2901.54 2954.2 2972.37
05-03-2020 3083.04 2999.83 3075.7 3023.94
04-03-2020 3130.97 3034.38 3045.75 3130.12
03-03-2020 3136.72 2976.63 3096.46 3003.37
02-03-2020 3090.96 2945.19 2974.28 3090.23
28-02-2020 2959.72 2855.84 2916.9 2954.22
27-02-2020 3097.07 2977.39 3062.54 2978.76
26-02-2020 3182.51 3108.99 3139.9 3116.39
25-02-2020 3246.99 3118.77 3238.94 3128.21
24-02-2020 3259.81 3214.65 3257.61 3225.89
21-02-2020 3360.76 3328.45 3360.5 3337.75
20-02-2020 3389.15 3341.02 3380.45 3373.23
19-02-2020 3393.52 3378.83 3380.39 3386.15
18-02-2020 3375.01 3355.61 3369.04 3370.29
14-02-2020 3380.69 3366.15 3378.08 3380.16
13-02-2020 3385.09 3360.52 3365.9 3373.94
12-02-2020 3381.47 3369.72 3370.5 3379.45
11-02-2020 3375.63 3352.72 3365.87 3357.75
10-02-2020 3352.26 3317.77 3318.28 3352.09
07-02-2020 3341.42 3322.12 3335.54 3327.71
06-02-2020 3347.96 3334.39 3344.92 3345.78
05-02-2020 3337.58 3313.75 3324.91 3334.69
04-02-2020 3306.92 3280.61 3280.61 3297.59
03-02-2020 3268.44 3235.66 3235.66 3248.92
31-01-2020 3282.33 3214.68 3282.33 3225.52
30-01-2020 3285.91 3242.8 3256.45 3283.66
29-01-2020 3293.47 3271.89 3289.46 3273.4
28-01-2020 3285.78 3253.22 3255.35 3276.24
27-01-2020 3258.85 3234.5 3247.16 3243.63
24-01-2020 3333.18 3281.53 3333.1 3295.47
23-01-2020 3326.88 3301.87 3315.77 3325.54
22-01-2020 3337.77 3320.04 3330.02 3321.75
21-01-2020 3329.79 3316.61 3321.03 3320.79
17-01-2020 3329.88 3318.86 3323.66 3329.62
16-01-2020 3317.11 3302.82 3302.97 3316.81
15-01-2020 3298.66 3280.69 3282.27 3289.29
14-01-2020 3294.25 3277.19 3285.35 3283.15
13-01-2020 3288.13 3268.43 3271.13 3288.13
10-01-2020 3282.99 3260.86 3281.81 3265.35
09-01-2020 3275.58 3263.67 3266.03 3274.7
08-01-2020 3267.07 3236.67 3238.59 3253.05
07-01-2020 3244.91 3232.43 3241.86 3237.18
06-01-2020 3246.84 3214.64 3217.55 3246.28
03-01-2020 3246.15 3222.34 3226.36 3234.85
02-01-2020 3258.14 3235.53 3244.67 3257.85
01-01-2020 3230.78 3230.78 3230.78 3230.78
31-12-2019 3231.72 3212.03 3215.18 3230.78
30-12-2019 3240.92 3216.57 3240.09 3221.29
27-12-2019 3247.93 3234.37 3247.23 3240.02
26-12-2019 3240.08 3227.2 3227.2 3239.91
25-12-2019 3223.38 3223.38 3223.38 3223.38
24-12-2019 3226.43 3220.51 3225.45 3223.38
23-12-2019 3227.78 3222.3 3226.05 3224.01
20-12-2019 3225.65 3216.03 3223.33 3221.22
19-12-2019 3205.48 3192.32 3192.32 3205.37
18-12-2019 3198.48 3191.14 3195.21 3191.14
17-12-2019 3198.22 3191.03 3195.4 3192.52
16-12-2019 3197.71 3183.63 3183.63 3191.45
13-12-2019 3182.68 3156.51 3166.65 3168.8
12-12-2019 3176.28 3138.47 3141.23 3168.57
11-12-2019 3143.98 3133.21 3135.75 3141.63
10-12-2019 3142.12 3126.09 3135.36 3132.52
09-12-2019 3148.87 3135.46 3141.86 3135.96
06-12-2019 3150.6 3134.62 3134.62 3145.91
05-12-2019 3119.45 3103.76 3119.21 3117.43
04-12-2019 3119.38 3102.53 3103.5 3112.76
03-12-2019 3094.97 3070.33 3087.41 3093.2
02-12-2019 3144.31 3110.78 3143.85 3113.87
29-11-2019 3150.3 3139.34 3147.18 3140.98
28-11-2019 3153.63 3153.63 3153.63 3153.63
27-11-2019 3154.26 3143.41 3145.49 3153.63
26-11-2019 3142.69 3131 3134.85 3140.52
25-11-2019 3133.83 3117.44 3117.44 3133.64
22-11-2019 3112.87 3099.26 3111.41 3110.29
21-11-2019 3110.11 3094.55 3108.49 3103.54
20-11-2019 3118.97 3091.41 3114.66 3108.46
19-11-2019 3127.64 3113.47 3127.45 3120.18
18-11-2019 3124.17 3112.06 3117.91 3122.03
15-11-2019 3120.46 3104.6 3107.92 3120.46
14-11-2019 3098.2 3083.26 3090.75 3096.63
13-11-2019 3098.06 3078.8 3084.18 3094.04
12-11-2019 3102.61 3084.73 3089.28 3091.84
11-11-2019 3088.33 3075.82 3080.33 3087.01
08-11-2019 3093.09 3073.58 3081.25 3093.08
07-11-2019 3097.77 3080.23 3087.02 3085.18
06-11-2019 3078.34 3065.89 3075.1 3076.78
05-11-2019 3083.95 3072.15 3080.8 3074.62
04-11-2019 3085.2 3074.87 3078.96 3078.27
01-11-2019 3066.95 3050.72 3050.72 3066.91
31-10-2019 3046.9 3023.19 3046.9 3037.56
30-10-2019 3050.1 3025.96 3039.74 3046.77
29-10-2019 3047.87 3034.81 3035.39 3036.89
28-10-2019 3044.08 3032.12 3032.12 3039.42
25-10-2019 3027.39 3001.94 3003.32 3022.55
24-10-2019 3016.07 3000.42 3014.78 3010.29
23-10-2019 3004.78 2991.21 2994.01 3004.52
22-10-2019 3014.57 2995.04 3010.73 2995.99
21-10-2019 3007.33 2995.35 2996.48 3006.72
18-10-2019 3000 2976.31 2996.84 2986.2
17-10-2019 3008.29 2991.79 3000.77 2997.95
16-10-2019 2997.54 2985.2 2989.68 2989.69
15-10-2019 3003.28 2973.61 2973.61 2995.68
14-10-2019 2972.84 2962.94 2965.81 2966.15
11-10-2019 2993.28 2963.07 2963.07 2970.27
10-10-2019 2948.46 2917.12 2918.55 2938.13
09-10-2019 2929.32 2907.41 2911.1 2919.4
08-10-2019 2925.47 2892.66 2920.4 2893.06
07-10-2019 2959.75 2935.68 2944.23 2938.79
04-10-2019 2953.74 2918.56 2918.56 2952.01
03-10-2019 2911.13 2855.94 2885.38 2910.63
02-10-2019 2924.78 2874.93 2924.78 2887.61
01-10-2019 2992.53 2938.7 2983.69 2940.25
30-09-2019 2983.85 2967.07 2967.07 2976.74
27-09-2019 2987.31 2945.53 2985.47 2961.79
26-09-2019 2987.28 2963.71 2985.73 2977.62
25-09-2019 2989.82 2952.86 2968.35 2984.87
24-09-2019 3007.98 2957.73 3002.43 2966.6
23-09-2019 2999.15 2982.23 2983.5 2991.78
20-09-2019 3016.37 2984.68 3008.42 2992.07
19-09-2019 3021.99 3003.16 3010.36 3006.79
18-09-2019 3007.83 2978.57 3001.5 3006.73
17-09-2019 3006.21 2993.73 2995.67 3005.7
16-09-2019 3002.19 2990.67 2996.41 2997.96
13-09-2019 3017.33 3002.9 3012.21 3007.39
12-09-2019 3020.74 3000.92 3009.08 3009.57
11-09-2019 3000.93 2975.31 2981.41 3000.93
10-09-2019 2979.39 2957.01 2971.01 2979.39
09-09-2019 2989.43 2969.39 2988.43 2978.43
06-09-2019 2985.03 2972.51 2980.33 2978.71
05-09-2019 2985.86 2960.6 2960.6 2976
04-09-2019 2938.84 2921.86 2924.67 2937.78
03-09-2019 2914.39 2891.85 2909.01 2906.27
02-09-2019 2926.46 2926.46 2926.46 2926.46
30-08-2019 2940.43 2913.32 2937.09 2926.46
29-08-2019 2930.5 2905.67 2910.37 2924.58
28-08-2019 2890.03 2853.05 2861.28 2887.94
27-08-2019 2898.79 2860.59 2893.14 2869.16
26-08-2019 2879.27 2856 2866.7 2878.38
23-08-2019 2927.01 2834.97 2911.07 2847.11
22-08-2019 2939.08 2904.51 2930.94 2922.95
21-08-2019 2928.73 2917.91 2922.04 2924.43
20-08-2019 2923.63 2904.24 2919.01 2900.51
19-08-2019 2931 2913.48 2913.48 2923.65
16-08-2019 2891.43 2864.74 2864.74 2888.68
15-08-2019 2856.67 2825.51 2846.2 2847.6
14-08-2019 2894.15 2839.64 2894.15 2840.6
13-08-2019 2943.31 2877.05 2880.72 2926.32
12-08-2019 2907.58 2873.14 2907.07 2882.7
09-08-2019 2935.75 2900.15 2930.51 2918.65
08-08-2019 2938.72 2894.47 2896.21 2938.09
07-08-2019 2892.17 2825.71 2858.65 2883.98
06-08-2019 2884.4 2847.42 2861.18 2881.77
05-08-2019 2898.07 2822.12 2898.07 2844.74
02-08-2019 2945.5 2914.11 2943.9 2932.05
01-08-2019 3013.59 2945.23 2980.32 2953.56
31-07-2019 3017.4 2958.08 3016.22 2980.38
30-07-2019 3017.19 3000.94 3007.66 3013.18
29-07-2019 3025.61 3014.3 3024.47 3020.97
26-07-2019 3027.98 3012.59 3013.25 3025.86
25-07-2019 3016.31 2997.24 3016.26 3003.67
24-07-2019 3019.59 2996.82 2998.77 3019.56
23-07-2019 3005.9 2988.56 2994.74 3005.47
22-07-2019 2990.71 2976.65 2981.93 2985.03
19-07-2019 3006.02 2975.86 3004.26 2976.61
18-07-2019 2998.28 2973.09 2978.87 2995.11
17-07-2019 3005.26 2984.25 3005.1 2984.42
16-07-2019 3015.02 3001.15 3012.13 3004.04
15-07-2019 3017.8 3008.77 3017.8 3014.3
12-07-2019 3013.92 3001.87 3003.36 3013.77
11-07-2019 3002.33 2988.8 2999.62 2999.91
10-07-2019 3002.98 2984.62 2989.3 2993.07
09-07-2019 2981.9 2963.44 2965.52 2979.63
08-07-2019 2980.76 2970.09 2979.77 2975.95
05-07-2019 2994.03 2967.97 2984.25 2990.41
03-07-2019 2995.84 2977.96 2978.08 2995.82
02-07-2019 2973.21 2955.92 2964.66 2973.01
01-07-2019 2977.93 2952.22 2971.41 2964.33
28-06-2019 2943.98 2929.05 2932.94 2941.76
27-06-2019 2929.3 2918.57 2919.66 2924.92
26-06-2019 2932.59 2912.99 2926.07 2913.78
25-06-2019 2946.52 2916.01 2945.78 2917.38
24-06-2019 2954.92 2944.05 2951.42 2945.35
21-06-2019 2964.15 2946.87 2952.71 2950.46
20-06-2019 2958.06 2931.5 2949.6 2954.18
19-06-2019 2931.74 2911.43 2920.55 2926.46
18-06-2019 2930.79 2905.44 2906.71 2917.75
17-06-2019 2897.27 2887.3 2889.75 2889.67
14-06-2019 2894.45 2879.62 2886.82 2886.98
13-06-2019 2895.24 2881.99 2886.24 2891.64
12-06-2019 2888.57 2874.68 2882.73 2879.84
11-06-2019 2910.61 2878.53 2903.27 2885.72
10-06-2019 2904.77 2885.51 2885.83 2886.73
07-06-2019 2884.97 2852.87 2852.87 2873.34
06-06-2019 2852.1 2822.45 2828.51 2843.49
05-06-2019 2827.28 2800.92 2818.09 2826.15
04-06-2019 2804.49 2762.64 2762.64 2803.27
03-06-2019 2763.07 2728.81 2751.53 2744.45
31-05-2019 2768.98 2750.52 2766.15 2752.06
30-05-2019 2799 2776.74 2786.94 2788.86
29-05-2019 2792.03 2766.06 2790.25 2783.02
28-05-2019 2840.51 2801.58 2830.03 2802.39
24-05-2019 2841.36 2820.19 2832.41 2826.06
23-05-2019 2836.7 2805.49 2836.7 2822.24
22-05-2019 2865.47 2851.11 2856.06 2856.27
21-05-2019 2868.88 2854.02 2854.02 2864.36
20-05-2019 2853.86 2831.29 2841.94 2840.23
17-05-2019 2885.48 2854.23 2858.6 2859.53
16-05-2019 2892.15 2855.8 2855.8 2876.32
15-05-2019 2858.68 2815.08 2820.38 2850.96
14-05-2019 2852.54 2820.12 2820.12 2834.41
13-05-2019 2840.19 2801.43 2840.19 2811.87
10-05-2019 2891.31 2825.39 2863.1 2881.4
09-05-2019 2875.97 2836.4 2859.84 2870.72
08-05-2019 2897.96 2873.28 2879.61 2879.42
07-05-2019 2913.03 2862.6 2913.03 2884.05
06-05-2019 2937.32 2898.21 2908.89 2932.47
03-05-2019 2947.85 2929.21 2929.21 2945.64
02-05-2019 2931.68 2900.5 2922.16 2917.52
01-05-2019 2954.13 2923.36 2952.33 2923.73
30-04-2019 2948.22 2924.11 2937.14 2945.83
29-04-2019 2949.52 2939.35 2940.58 2943.03
26-04-2019 2939.88 2917.56 2925.81 2939.88
25-04-2019 2933.1 2912.84 2928.99 2926.17
24-04-2019 2936.83 2926.05 2934 2927.25
23-04-2019 2936.31 2908.53 2909.99 2933.68
22-04-2019 2909.51 2896.35 2898.78 2907.97
18-04-2019 2908.4 2891.9 2904.81 2905.03
17-04-2019 2918 2895.45 2916.04 2900.45
16-04-2019 2916.06 2900.71 2912.26 2907.06
15-04-2019 2909.6 2896.48 2908.32 2905.58
12-04-2019 2910.54 2898.37 2900.86 2907.41
11-04-2019 2893.42 2881.99 2891.92 2888.32
10-04-2019 2889.71 2879.13 2881.37 2888.21
09-04-2019 2886.88 2873.33 2886.58 2878.2
08-04-2019 2895.95 2880.78 2888.46 2895.77
05-04-2019 2893.24 2882.99 2884.16 2892.74
04-04-2019 2881.28 2867.14 2873.99 2879.39
03-04-2019 2885.25 2865.17 2876.09 2873.4
02-04-2019 2872.9 2858.75 2868.24 2867.24
01-04-2019 2869.4 2848.63 2848.63 2867.19
29-03-2019 2836.03 2819.23 2828.27 2834.4
28-03-2019 2819.71 2798.77 2809.4 2815.44
27-03-2019 2825.56 2787.72 2819.72 2805.37
26-03-2019 2829.87 2803.99 2812.66 2818.46
25-03-2019 2809.79 2785.02 2796.01 2798.36
22-03-2019 2846.16 2800.47 2844.52 2800.71
21-03-2019 2860.31 2817.38 2819.72 2854.88
20-03-2019 2843.54 2812.43 2831.34 2824.23
19-03-2019 2852.42 2823.27 2840.76 2832.57
18-03-2019 2835.41 2821.99 2822.61 2832.94
15-03-2019 2830.73 2810.79 2810.79 2822.48
14-03-2019 2815 2803.46 2810.38 2808.48
13-03-2019 2821.24 2799.78 2799.78 2810.92
12-03-2019 2798.32 2786.73 2787.34 2791.52
11-03-2019 2784 2747.61 2747.61 2783.3
08-03-2019 2744.13 2722.27 2730.79 2743.07
07-03-2019 2767.25 2739.09 2766.53 2748.93
06-03-2019 2790.27 2768.69 2790.27 2771.45
05-03-2019 2796.44 2782.97 2794.41 2789.65
04-03-2019 2816.88 2767.66 2814.37 2792.81
01-03-2019 2808.02 2787.38 2798.22 2803.69
28-02-2019 2793.73 2782.51 2788.11 2784.49
27-02-2019 2795.76 2775.13 2787.5 2792.38
26-02-2019 2803.12 2789.47 2792.36 2793.9
25-02-2019 2813.49 2794.99 2804.35 2796.11
22-02-2019 2794.2 2779.11 2780.67 2792.67
21-02-2019 2781.58 2764.55 2780.24 2774.88
20-02-2019 2789.88 2774.06 2779.05 2784.7
19-02-2019 2787.33 2767.29 2769.28 2779.76
15-02-2019 2775.66 2760.24 2760.24 2775.6
14-02-2019 2757.9 2731.23 2743.5 2745.73
13-02-2019 2761.85 2748.63 2750.3 2753.03
12-02-2019 2748.19 2722.61 2722.61 2744.73
11-02-2019 2718.05 2703.79 2712.4 2709.8
08-02-2019 2708.07 2681.83 2692.36 2707.88
07-02-2019 2719.32 2687.26 2717.53 2706.05
06-02-2019 2697.94 2682.78 2692.36 2687.5
05-02-2019 2738.98 2724.03 2728.34 2737.7
04-02-2019 2724.99 2698.75 2706.49 2724.87
01-02-2019 2716.66 2696.88 2702.32 2706.53
31-01-2019 2708.95 2678.65 2685.49 2704.1
30-01-2019 2690.44 2648.34 2653.62 2681.05
29-01-2019 2650.93 2631.05 2644.89 2640
28-01-2019 2644.97 2624.06 2644.97 2643.85
25-01-2019 2672.38 2657.33 2657.44 2664.76
24-01-2019 2647.2 2627.01 2638.84 2642.33
23-01-2019 2653.19 2612.86 2643.48 2638.7
22-01-2019 2657.88 2617.27 2657.88 2632.9
18-01-2019 2675.47 2647.58 2651.27 2670.71
17-01-2019 2645.06 2606.36 2609.28 2635.96
16-01-2019 2625.76 2612.68 2614.75 2616.1
15-01-2019 2613.08 2585.1 2585.1 2610.3
14-01-2019 2589.32 2570.41 2580.31 2582.61
11-01-2019 2596.27 2577.4 2588.11 2596.26
10-01-2019 2597.82 2562.02 2573.51 2596.64
09-01-2019 2595.32 2568.89 2580 2584.96
08-01-2019 2579.82 2547.56 2568.11 2574.41
07-01-2019 2566.16 2524.56 2535.61 2549.69
04-01-2019 2538.07 2474.33 2474.33 2531.94
03-01-2019 2493.14 2443.96 2491.92 2447.89
02-01-2019 2519.49 2467.47 2476.96 2510.03
31-12-2018 2509.24 2482.82 2498.94 2506.85
28-12-2018 2520.27 2472.89 2498.77 2485.74
27-12-2018 2489.1 2397.94 2442.5 2488.83
26-12-2018 2467.76 2346.58 2363.12 2467.7
24-12-2018 2410.34 2351.1 2400.56 2351.1
21-12-2018 2504.41 2408.55 2465.38 2416.62
20-12-2018 2509.63 2441.18 2496.77 2467.42
19-12-2018 2585.29 2488.96 2547.05 2506.96
18-12-2018 2573.99 2528.71 2559.9 2546.16
17-12-2018 2601.13 2530.54 2590.75 2545.94
14-12-2018 2635.07 2593.84 2629.68 2599.95
13-12-2018 2670.19 2637.27 2658.7 2650.54
12-12-2018 2685.44 2650.26 2658.23 2651.07
11-12-2018 2674.35 2621.3 2664.44 2636.78
10-12-2018 2647.51 2583.23 2630.86 2637.72
07-12-2018 2708.54 2623.14 2691.26 2633.08
06-12-2018 2696.15 2621.53 2663.51 2695.95
04-12-2018 2785.93 2697.18 2782.43 2700.06
03-12-2018 2800.18 2773.38 2790.5 2790.37
30-11-2018 2760.88 2732.76 2737.76 2760.17
29-11-2018 2753.75 2722.94 2736.97 2737.8
28-11-2018 2744 2684.38 2691.45 2743.79
27-11-2018 2682.53 2655.89 2663.75 2682.17
26-11-2018 2674.35 2649.97 2649.97 2673.45
23-11-2018 2647.55 2631.09 2633.36 2632.56
21-11-2018 2670.73 2649.82 2657.74 2649.93
20-11-2018 2669.44 2631.52 2654.6 2641.89
19-11-2018 2733.16 2681.09 2730.74 2690.73
16-11-2018 2746.75 2712.16 2718.54 2736.27
15-11-2018 2735.38 2670.75 2693.52 2730.2
14-11-2018 2746.8 2685.75 2737.9 2701.58
13-11-2018 2754.6 2714.98 2730.05 2722.18
12-11-2018 2775.99 2722 2773.93 2726.22
09-11-2018 2794.1 2764.24 2794.1 2781.01
08-11-2018 2814.75 2794.99 2806.38 2806.83
07-11-2018 2815.15 2774.13 2774.13 2813.89
06-11-2018 2756.82 2737.08 2738.4 2755.45
05-11-2018 2744.27 2717.94 2726.37 2738.31
02-11-2018 2756.55 2700.44 2745.45 2723.06
01-11-2018 2741.67 2708.85 2717.58 2740.37
31-10-2018 2736.69 2705.6 2705.6 2711.74
30-10-2018 2685.43 2635.34 2640.68 2682.63
29-10-2018 2706.85 2603.54 2682.65 2641.25
26-10-2018 2692.38 2628.16 2667.86 2658.69
25-10-2018 2722.7 2667.84 2674.88 2705.57
24-10-2018 2742.59 2651.89 2737.87 2656.1
23-10-2018 2753.59 2691.43 2721.03 2740.69
22-10-2018 2778.94 2749.22 2773.94 2755.88
19-10-2018 2797.77 2760.27 2775.66 2767.78
18-10-2018 2806.04 2755.18 2802 2768.78
17-10-2018 2816.94 2781.81 2811.67 2809.21
16-10-2018 2813.46 2766.91 2767.05 2809.92
15-10-2018 2775.99 2749.03 2763.83 2750.79
12-10-2018 2775.77 2729.44 2770.54 2767.13
11-10-2018 2795.14 2710.51 2776.87 2728.37
10-10-2018 2874.02 2784.86 2873.9 2785.68
09-10-2018 2894.83 2874.27 2882.51 2880.34
08-10-2018 2889.45 2862.08 2877.53 2884.43
05-10-2018 2909.64 2869.29 2902.54 2885.57
04-10-2018 2919.78 2883.92 2919.35 2901.61
03-10-2018 2939.86 2921.36 2931.69 2925.51
02-10-2018 2931.42 2919.37 2923.8 2923.43
01-10-2018 2937.06 2917.91 2926.29 2924.59
28-09-2018 2920.53 2907.5 2910.03 2913.98
27-09-2018 2927.22 2909.27 2911.65 2914
26-09-2018 2931.15 2903.28 2916.98 2905.97
25-09-2018 2923.95 2913.7 2921.75 2915.56
24-09-2018 2923.79 2912.63 2921.83 2919.37
21-09-2018 2940.91 2927.11 2936.76 2929.67
20-09-2018 2934.8 2919.73 2919.73 2930.75
19-09-2018 2912.36 2903.82 2906.6 2907.95
18-09-2018 2911.17 2890.43 2890.74 2904.31
17-09-2018 2904.65 2886.16 2903.83 2888.8
14-09-2018 2908.3 2895.77 2906.38 2904.98
13-09-2018 2906.76 2896.39 2896.85 2904.18
12-09-2018 2894.65 2879.2 2888.29 2888.92
11-09-2018 2892.52 2866.78 2871.57 2887.89
10-09-2018 2886.93 2875.94 2881.39 2877.13
07-09-2018 2883.81 2864.12 2868.26 2871.68
06-09-2018 2892.05 2867.29 2888.64 2878.05
05-09-2018 2894.21 2876.92 2891.59 2888.6
04-09-2018 2900.18 2885.13 2896.96 2896.72
31-08-2018 2906.32 2891.73 2898.37 2901.52
30-08-2018 2912.46 2895.22 2908.94 2901.13
29-08-2018 2916.5 2898.4 2900.62 2914.04
28-08-2018 2903.77 2893.5 2901.45 2897.52
27-08-2018 2898.25 2884.69 2884.69 2896.74
24-08-2018 2876.16 2862.35 2862.35 2874.69
23-08-2018 2868.78 2854.03 2860.29 2856.98
22-08-2018 2867.54 2856.05 2860.99 2861.82
21-08-2018 2873.23 2861.32 2861.51 2862.96
20-08-2018 2859.76 2850.62 2853.93 2857.05
17-08-2018 2855.63 2833.73 2838.32 2850.13
16-08-2018 2850.49 2831.44 2831.44 2840.69
15-08-2018 2827.95 2802.49 2827.95 2818.37
14-08-2018 2843.11 2826.58 2827.88 2839.96
13-08-2018 2843.4 2819.88 2835.46 2821.93
10-08-2018 2842.2 2825.81 2838.9 2833.28
09-08-2018 2862.48 2851.98 2857.19 2853.58
08-08-2018 2862.44 2853.09 2856.79 2857.7
07-08-2018 2863.43 2855.92 2855.92 2858.45
06-08-2018 2853.29 2835.98 2840.29 2850.4
03-08-2018 2840.38 2827.37 2829.62 2840.35
02-08-2018 2829.91 2796.34 2800.48 2827.22
01-08-2018 2825.83 2805.85 2821.17 2813.36
31-07-2018 2824.46 2808.06 2809.73 2816.29
30-07-2018 2821.74 2798.11 2819 2802.6
27-07-2018 2843.17 2808.34 2842.35 2818.82
26-07-2018 2845.57 2835.26 2835.49 2837.44
25-07-2018 2848.03 2817.73 2817.73 2846.07
24-07-2018 2829.99 2811.12 2820.68 2820.4
23-07-2018 2808.61 2795.14 2799.17 2806.98
20-07-2018 2809.7 2800.01 2804.55 2801.83
19-07-2018 2812.05 2799.77 2809.37 2804.49
18-07-2018 2816.76 2805.89 2811.35 2815.62
17-07-2018 2814.19 2789.24 2789.34 2809.55
16-07-2018 2801.19 2793.39 2797.36 2798.43
13-07-2018 2804.53 2791.69 2796.93 2801.31
12-07-2018 2799.22 2781.53 2783.14 2798.29
11-07-2018 2785.91 2770.77 2779.82 2774.02
10-07-2018 2795.58 2786.24 2788.56 2793.84
09-07-2018 2784.65 2770.73 2775.62 2784.17
06-07-2018 2764.41 2733.52 2737.68 2759.82
05-07-2018 2737.83 2716.02 2724.19 2736.61
03-07-2018 2736.58 2711.16 2733.27 2713.22
02-07-2018 2727.26 2698.95 2704.95 2726.71
29-06-2018 2743.26 2718.03 2727.13 2718.37
28-06-2018 2724.34 2691.99 2698.69 2716.31
27-06-2018 2746.09 2699.38 2728.45 2699.63
26-06-2018 2732.91 2715.6 2722.12 2723.06
25-06-2018 2742.94 2698.67 2742.94 2717.07
22-06-2018 2764.17 2752.68 2760.79 2754.88
21-06-2018 2769.28 2744.39 2769.28 2749.76
20-06-2018 2774.86 2763.91 2769.73 2767.32
19-06-2018 2765.05 2743.19 2752.01 2762.59
18-06-2018 2774.99 2757.12 2765.79 2773.75
15-06-2018 2782.81 2761.73 2777.78 2779.66
14-06-2018 2789.06 2776.52 2783.21 2782.49
13-06-2018 2791.47 2774.65 2787.94 2775.63
12-06-2018 2789.8 2778.78 2785.6 2786.85
11-06-2018 2790.21 2780.17 2780.18 2782
08-06-2018 2779.39 2763.59 2765.84 2779.03
07-06-2018 2779.9 2760.16 2774.84 2770.37
06-06-2018 2772.39 2748.46 2753.25 2772.35
05-06-2018 2752.61 2739.51 2748.46 2748.8
04-06-2018 2749.16 2740.54 2741.67 2746.87
01-06-2018 2736.93 2718.7 2718.7 2734.62
31-05-2018 2722.5 2700.68 2720.98 2705.27
30-05-2018 2729.34 2702.43 2702.43 2724.01
29-05-2018 2710.67 2676.81 2705.11 2689.86
25-05-2018 2727.36 2714.99 2723.6 2721.33
24-05-2018 2731.97 2707.38 2730.94 2727.76
23-05-2018 2733.33 2709.54 2713.98 2733.29
22-05-2018 2742.24 2721.88 2738.34 2724.44
21-05-2018 2739.19 2725.7 2735.39 2733.01
18-05-2018 2719.5 2709.18 2717.35 2712.97
17-05-2018 2731.96 2711.36 2719.71 2720.13
16-05-2018 2727.76 2712.17 2712.62 2722.46
15-05-2018 2718.59 2701.91 2718.59 2711.45
14-05-2018 2742.1 2725.47 2738.47 2730.13
11-05-2018 2732.86 2717.45 2722.7 2727.72
10-05-2018 2726.11 2704.54 2705.02 2723.07
09-05-2018 2701.27 2674.14 2678.12 2697.79
08-05-2018 2676.34 2655.2 2670.26 2671.92
07-05-2018 2683.35 2664.7 2680.34 2672.63
04-05-2018 2670.93 2615.32 2621.45 2663.42
03-05-2018 2637.14 2594.62 2628.08 2629.73
02-05-2018 2660.87 2631.7 2654.24 2635.67
01-05-2018 2655.27 2625.41 2642.96 2654.8
30-04-2018 2682.87 2648.04 2682.51 2648.05
27-04-2018 2677.35 2659.01 2675.47 2669.91
26-04-2018 2676.48 2647.16 2651.65 2666.94
25-04-2018 2645.3 2612.67 2634.92 2639.4
24-04-2018 2683.55 2617.32 2680.8 2634.56
23-04-2018 2682.86 2657.99 2675.4 2670.29
20-04-2018 2693.94 2660.61 2692.56 2670.14
19-04-2018 2702.84 2681.9 2701.16 2693.13
18-04-2018 2717.49 2703.63 2710.11 2708.64
17-04-2018 2713.34 2692.05 2692.74 2706.39
16-04-2018 2686.49 2665.16 2670.1 2677.84
13-04-2018 2680.26 2645.05 2676.9 2656.3
12-04-2018 2674.72 2653.83 2653.83 2663.99
11-04-2018 2661.43 2639.25 2643.89 2642.19
10-04-2018 2665.45 2635.78 2638.41 2656.87
09-04-2018 2653.55 2610.79 2617.18 2613.16
06-04-2018 2656.88 2586.27 2645.82 2604.47
05-04-2018 2672.08 2649.58 2657.36 2662.84
04-04-2018 2649.86 2573.61 2584.04 2644.69
03-04-2018 2619.14 2575.49 2592.17 2614.45
02-04-2018 2638.3 2553.8 2633.45 2581.88
29-03-2018 2659.07 2609.72 2614.41 2640.87
28-03-2018 2632.65 2593.06 2611.3 2605
27-03-2018 2674.78 2596.12 2667.57 2612.62
26-03-2018 2661.36 2601.81 2619.35 2658.55
23-03-2018 2657.67 2585.89 2646.71 2588.26
22-03-2018 2695.68 2641.59 2691.36 2643.69
21-03-2018 2739.14 2709.79 2714.99 2711.93
20-03-2018 2724.22 2710.05 2715.05 2716.94
19-03-2018 2741.38 2694.59 2741.38 2712.92
16-03-2018 2761.85 2749.97 2750.57 2752.01
15-03-2018 2763.03 2741.47 2754.27 2747.33
14-03-2018 2777.11 2744.38 2774.06 2749.48
13-03-2018 2801.9 2758.68 2792.31 2765.31
12-03-2018 2796.98 2779.26 2790.54 2783.02
09-03-2018 2786.57 2751.54 2752.91 2786.57
08-03-2018 2740.45 2722.65 2732.75 2738.97
07-03-2018 2730.6 2701.74 2710.18 2726.8
06-03-2018 2732.08 2711.26 2730.18 2728.12
05-03-2018 2728.09 2675.75 2681.06 2720.94
02-03-2018 2696.25 2647.32 2658.89 2691.25
01-03-2018 2730.89 2659.65 2715.22 2677.67
28-02-2018 2761.52 2713.54 2753.78 2713.83
27-02-2018 2789.15 2744.22 2780.45 2744.28
26-02-2018 2780.64 2753.78 2757.37 2779.6
23-02-2018 2747.76 2713.74 2715.8 2747.3
22-02-2018 2731.26 2697.77 2710.42 2703.96
21-02-2018 2747.75 2701.29 2720.53 2701.33
20-02-2018 2737.6 2706.76 2722.99 2716.26
16-02-2018 2754.42 2725.11 2727.14 2732.22
15-02-2018 2731.51 2689.82 2713.46 2731.2
14-02-2018 2702.1 2648.87 2651.21 2698.63
13-02-2018 2668.84 2637.08 2646.27 2662.94
12-02-2018 2672.61 2622.45 2636.75 2656
09-02-2018 2638.67 2532.69 2601.78 2619.55
08-02-2018 2685.27 2580.56 2685.01 2581
07-02-2018 2727.67 2681.33 2690.95 2681.66
06-02-2018 2701.04 2593.07 2614.78 2695.14
05-02-2018 2763.39 2638.17 2741.06 2648.94
02-02-2018 2808.92 2759.97 2808.92 2762.13
01-02-2018 2835.96 2812.7 2816.45 2821.98
31-01-2018 2839.26 2813.04 2832.41 2823.81
30-01-2018 2837.75 2818.27 2832.74 2822.43
29-01-2018 2870.62 2851.48 2867.23 2853.53
26-01-2018 2872.87 2846.18 2847.48 2872.87
25-01-2018 2848.56 2830.94 2846.24 2839.25
24-01-2018 2852.97 2824.81 2845.42 2837.54
23-01-2018 2842.24 2830.59 2835.05 2839.13
22-01-2018 2833.03 2808.12 2809.16 2832.97
19-01-2018 2810.33 2798.08 2802.6 2810.3
18-01-2018 2805.83 2792.56 2802.4 2798.03
17-01-2018 2807.04 2778.38 2784.99 2802.56
16-01-2018 2807.54 2768.64 2798.96 2776.42
12-01-2018 2787.85 2769.64 2770.18 2786.24
11-01-2018 2767.56 2752.78 2752.97 2767.56
10-01-2018 2750.8 2736.06 2745.55 2748.23
09-01-2018 2759.14 2747.86 2751.15 2751.29
08-01-2018 2748.51 2737.6 2742.67 2747.71
05-01-2018 2743.45 2727.92 2731.33 2743.15
04-01-2018 2729.29 2719.07 2719.31 2723.99
03-01-2018 2714.37 2697.77 2697.85 2713.06
02-01-2018 2695.89 2682.36 2683.73 2695.81
29-12-2017 2692.12 2673.61 2689.15 2673.61
28-12-2017 2687.66 2682.69 2686.1 2687.54
27-12-2017 2685.64 2678.91 2682.1 2682.62
26-12-2017 2682.74 2677.96 2679.09 2680.5
22-12-2017 2685.35 2678.13 2684.22 2683.34
21-12-2017 2692.64 2682.4 2683.02 2684.57
20-12-2017 2691.01 2676.11 2688.18 2679.25
19-12-2017 2694.44 2680.74 2692.71 2681.47
18-12-2017 2694.97 2685.92 2685.92 2690.16
15-12-2017 2679.63 2659.14 2660.63 2675.81
14-12-2017 2668.09 2652.01 2665.87 2652.01
13-12-2017 2671.88 2662.85 2667.59 2662.85
12-12-2017 2669.72 2659.78 2661.73 2664.11
11-12-2017 2660.33 2651.47 2652.19 2659.99
08-12-2017 2651.65 2644.1 2646.21 2651.5
07-12-2017 2640.99 2626.53 2628.38 2636.98
06-12-2017 2634.41 2624.75 2626.24 2629.27
05-12-2017 2648.72 2627.73 2639.78 2629.57
04-12-2017 2665.19 2639.03 2657.19 2639.44
01-12-2017 2650.62 2605.52 2645.1 2642.22
30-11-2017 2657.74 2633.93 2633.93 2647.58
29-11-2017 2634.89 2620.32 2627.82 2626.07
28-11-2017 2627.69 2605.44 2605.94 2627.04
27-11-2017 2606.41 2598.87 2602.66 2601.42
24-11-2017 2604.21 2600.42 2600.42 2602.42
22-11-2017 2600.94 2595.23 2600.31 2597.08
21-11-2017 2601.19 2589.17 2589.17 2599.03
20-11-2017 2584.64 2578.24 2579.49 2582.14
17-11-2017 2583.96 2577.62 2582.94 2578.85
16-11-2017 2590.09 2572.95 2572.95 2585.64
15-11-2017 2572.84 2557.45 2569.45 2564.62
14-11-2017 2579.66 2566.56 2577.75 2578.87
13-11-2017 2587.66 2574.48 2576.53 2584.84
10-11-2017 2583.81 2575.57 2580.18 2582.3
09-11-2017 2586.5 2566.33 2584 2584.62
08-11-2017 2595.47 2585.02 2588.71 2594.38
07-11-2017 2597.02 2584.35 2592.11 2590.64
06-11-2017 2593.38 2585.66 2587.47 2591.13
03-11-2017 2588.42 2576.77 2581.93 2587.84
02-11-2017 2581.11 2566.17 2579.46 2579.85
01-11-2017 2588.4 2574.92 2583.21 2579.36
31-10-2017 2578.29 2572.15 2575.99 2575.26
30-10-2017 2580.03 2568.25 2577.75 2572.83
27-10-2017 2582.98 2565.94 2570.26 2581.07
26-10-2017 2567.07 2559.8 2560.08 2560.4
25-10-2017 2567.4 2544 2566.52 2557.15
24-10-2017 2572.18 2565.58 2568.66 2569.13
23-10-2017 2578.29 2564.33 2578.08 2564.98
20-10-2017 2575.44 2567.56 2567.56 2575.21
19-10-2017 2562.36 2547.92 2553.39 2562.1
18-10-2017 2564.11 2559.67 2562.87 2561.26
17-10-2017 2559.71 2554.69 2557.17 2559.36
16-10-2017 2559.47 2552.64 2555.57 2557.64
13-10-2017 2557.65 2552.09 2555.66 2553.17
12-10-2017 2555.33 2548.31 2552.88 2550.93
11-10-2017 2555.24 2547.95 2550.62 2555.24
10-10-2017 2555.23 2544.86 2549.99 2550.64
09-10-2017 2551.82 2541.6 2551.39 2544.73
06-10-2017 2549.41 2543.79 2547.44 2549.33
05-10-2017 2552.51 2540.02 2540.86 2552.07
04-10-2017 2540.53 2531.8 2533.48 2537.74
03-10-2017 2535.13 2528.85 2530.34 2534.58
02-10-2017 2529.23 2520.4 2521.2 2529.12
29-09-2017 2519.44 2507.99 2509.96 2519.36
28-09-2017 2510.81 2502.93 2503.41 2510.06
27-09-2017 2511.75 2495.91 2503.3 2507.04
26-09-2017 2503.51 2495.12 2501.04 2496.84
25-09-2017 2502.54 2488.03 2499.39 2496.66
22-09-2017 2503.47 2496.54 2497.26 2502.22
21-09-2017 2507.16 2499 2507.16 2500.6
20-09-2017 2508.85 2496.67 2506.84 2508.24
19-09-2017 2507.84 2503.19 2506.29 2506.65
18-09-2017 2508.32 2499.92 2502.51 2503.87
15-09-2017 2500.23 2493.16 2495.67 2500.23
14-09-2017 2498.43 2491.35 2494.56 2495.62
13-09-2017 2498.37 2492.14 2493.89 2498.37
12-09-2017 2496.77 2490.37 2491.94 2496.48
11-09-2017 2488.95 2474.52 2474.52 2488.11
08-09-2017 2467.11 2459.4 2462.25 2461.43
07-09-2017 2468.62 2460.29 2468.06 2465.1
06-09-2017 2469.64 2459.2 2463.83 2465.54
05-09-2017 2471.97 2446.55 2470.35 2457.85
01-09-2017 2480.38 2473.85 2474.42 2476.55
31-08-2017 2475.01 2462.65 2462.65 2471.65
30-08-2017 2460.31 2443.77 2446.06 2457.59
29-08-2017 2449.19 2428.2 2431.94 2446.3
28-08-2017 2449.12 2439.03 2447.35 2444.24
25-08-2017 2453.96 2442.22 2444.72 2443.05
24-08-2017 2450.39 2436.19 2447.91 2438.97
23-08-2017 2448.91 2441.42 2444.88 2444.04
22-08-2017 2454.77 2433.67 2433.75 2452.51
21-08-2017 2430.58 2417.35 2425.5 2428.37
18-08-2017 2440.27 2420.69 2427.64 2425.55
17-08-2017 2465.02 2430.01 2462.95 2430.01
16-08-2017 2474.93 2463.86 2468.63 2468.11
15-08-2017 2468.9 2461.61 2468.66 2464.61
14-08-2017 2468.22 2454.96 2454.96 2465.84
11-08-2017 2448.09 2437.85 2441.04 2441.32
10-08-2017 2465.38 2437.75 2465.38 2438.21
09-08-2017 2474.41 2462.08 2465.35 2474.02
08-08-2017 2490.87 2470.32 2478.35 2474.92
07-08-2017 2480.95 2475.88 2477.14 2480.91
04-08-2017 2480 2472.08 2476.88 2476.83
03-08-2017 2476.03 2468.85 2476.03 2472.16
02-08-2017 2480.38 2466.48 2480.38 2477.57
01-08-2017 2478.51 2471.14 2477.1 2476.35
31-07-2017 2477.96 2468.53 2475.94 2470.3
28-07-2017 2473.53 2464.66 2469.12 2472.1
27-07-2017 2484.04 2459.93 2482.76 2475.42
26-07-2017 2481.69 2474.94 2479.97 2477.83
25-07-2017 2481.24 2474.91 2477.88 2477.13
24-07-2017 2473.1 2466.32 2472.04 2469.91
21-07-2017 2472.54 2465.06 2467.4 2472.54
20-07-2017 2477.62 2468.43 2475.56 2473.45
19-07-2017 2473.83 2463.85 2463.85 2473.83
18-07-2017 2460.92 2450.34 2455.88 2460.61
17-07-2017 2462.82 2457.16 2459.5 2459.14
14-07-2017 2463.54 2446.69 2449.16 2459.27
13-07-2017 2449.32 2441.69 2444.99 2447.83
12-07-2017 2445.76 2435.75 2435.75 2443.25
11-07-2017 2429.3 2412.79 2427.35 2425.53
10-07-2017 2432 2422.27 2424.51 2427.43
07-07-2017 2426.92 2413.52 2413.52 2425.18
06-07-2017 2424.28 2407.7 2423.44 2409.75
05-07-2017 2434.9 2422.05 2430.78 2432.54
03-07-2017 2439.17 2428.69 2431.39 2429.01
30-06-2017 2432.71 2421.65 2429.2 2423.41
29-06-2017 2442.73 2405.7 2442.38 2419.7
28-06-2017 2442.97 2428.02 2428.7 2440.69
27-06-2017 2440.15 2419.38 2436.34 2419.38
26-06-2017 2450.42 2437.03 2443.32 2439.07
23-06-2017 2441.4 2431.11 2434.65 2438.3
22-06-2017 2441.62 2433.27 2437.4 2434.5
21-06-2017 2442.23 2430.74 2439.31 2435.61
20-06-2017 2450.66 2436.6 2450.66 2437.03
19-06-2017 2453.82 2441.79 2442.55 2453.46
16-06-2017 2433.15 2422.88 2431.24 2433.15
15-06-2017 2433.95 2418.53 2424.14 2432.46
14-06-2017 2443.75 2428.34 2443.75 2437.92
13-06-2017 2441.49 2431.28 2434.15 2440.35
12-06-2017 2430.38 2419.97 2425.88 2429.39
09-06-2017 2446.2 2415.7 2436.39 2431.77
08-06-2017 2439.27 2427.94 2434.27 2433.79
07-06-2017 2435.28 2424.75 2432.03 2433.14
06-06-2017 2436.21 2428.12 2431.92 2429.33
05-06-2017 2439.55 2434.32 2437.83 2436.1
02-06-2017 2440.23 2427.71 2431.28 2439.07
01-06-2017 2430.06 2413.54 2415.65 2430.06
31-05-2017 2415.99 2403.59 2415.63 2411.8
30-05-2017 2415.26 2409.43 2411.67 2412.91
26-05-2017 2416.68 2412.2 2414.5 2415.82
25-05-2017 2418.71 2408.01 2409.54 2415.07
24-05-2017 2405.58 2397.99 2401.41 2404.39
23-05-2017 2400.85 2393.88 2397.04 2398.42
22-05-2017 2395.46 2386.92 2387.21 2394.02
19-05-2017 2389.06 2370.43 2371.37 2381.73
18-05-2017 2375.74 2352.72 2354.69 2365.72
17-05-2017 2384.87 2356.21 2382.95 2357.03
16-05-2017 2405.77 2396.05 2404.55 2400.67
15-05-2017 2404.05 2393.94 2393.98 2402.32
12-05-2017 2392.44 2387.19 2392.44 2390.9
11-05-2017 2395.72 2381.74 2394.84 2394.44
10-05-2017 2399.74 2392.79 2396.79 2399.63
09-05-2017 2403.87 2392.44 2401.58 2396.92
08-05-2017 2401.36 2393.92 2399.94 2399.38
05-05-2017 2399.29 2389.38 2392.37 2399.29
04-05-2017 2391.43 2380.35 2389.79 2389.52
03-05-2017 2389.82 2379.75 2386.5 2388.13
02-05-2017 2392.93 2385.82 2391.05 2391.17
01-05-2017 2394.49 2384.83 2388.5 2388.33
28-04-2017 2393.68 2382.36 2393.68 2384.2
27-04-2017 2392.1 2382.68 2389.7 2388.77
26-04-2017 2398.16 2386.78 2388.98 2387.45
25-04-2017 2392.48 2381.15 2381.51 2388.61
24-04-2017 2376.98 2369.19 2370.33 2374.15
21-04-2017 2356.18 2344.51 2354.74 2348.69
20-04-2017 2361.37 2340.91 2342.69 2355.84
19-04-2017 2352.63 2335.05 2346.79 2338.17
18-04-2017 2348.35 2334.54 2342.53 2342.19
17-04-2017 2349.14 2332.51 2332.62 2349.01
13-04-2017 2348.26 2328.95 2341.98 2328.95
12-04-2017 2352.72 2341.18 2352.15 2344.93
11-04-2017 2355.22 2337.25 2353.92 2353.78
10-04-2017 2366.37 2351.5 2357.16 2357.16
07-04-2017 2363.76 2350.74 2356.59 2355.54
06-04-2017 2364.16 2348.9 2353.79 2357.49
05-04-2017 2378.36 2350.52 2366.59 2352.95
04-04-2017 2360.53 2350.72 2354.76 2360.16
03-04-2017 2365.87 2344.73 2362.34 2358.84
31-03-2017 2370.35 2362.6 2364.82 2362.72
30-03-2017 2370.42 2358.58 2361.31 2368.06
29-03-2017 2363.36 2352.94 2356.54 2361.13
28-03-2017 2363.78 2337.63 2339.79 2358.57
27-03-2017 2344.9 2322.25 2329.11 2341.59
24-03-2017 2356.22 2335.74 2350.42 2343.98
23-03-2017 2358.92 2342.13 2345.97 2345.96
22-03-2017 2351.81 2336.45 2343 2348.45
21-03-2017 2381.93 2341.9 2379.32 2344.02
20-03-2017 2379.55 2369.66 2378.24 2373.47
17-03-2017 2385.71 2377.64 2383.71 2378.25
16-03-2017 2388.1 2377.18 2387.71 2381.38
15-03-2017 2390.01 2368.94 2370.34 2385.26
14-03-2017 2368.55 2358.18 2368.55 2365.45
13-03-2017 2374.42 2368.52 2371.56 2373.47
10-03-2017 2376.86 2363.04 2372.52 2372.6
09-03-2017 2369.08 2354.54 2363.49 2364.87
08-03-2017 2373.09 2361.01 2369.81 2362.98
07-03-2017 2375.12 2365.51 2370.74 2368.39
06-03-2017 2378.8 2367.98 2375.23 2375.31
03-03-2017 2383.89 2375.39 2380.92 2383.12
02-03-2017 2394.75 2380.17 2394.75 2381.92
01-03-2017 2400.98 2380.13 2380.13 2395.96
28-02-2017 2367.79 2358.96 2366.08 2363.64
27-02-2017 2371.54 2361.87 2365.23 2369.75
24-02-2017 2367.34 2352.87 2355.73 2367.34
23-02-2017 2368.26 2355.09 2367.5 2363.81
22-02-2017 2365.13 2358.34 2361.11 2362.82
21-02-2017 2366.71 2354.91 2354.91 2365.38
17-02-2017 2351.16 2339.58 2343.01 2351.16
16-02-2017 2351.31 2338.87 2349.64 2347.22
15-02-2017 2351.3 2334.81 2335.58 2349.25
14-02-2017 2337.58 2322.17 2326.12 2337.58
13-02-2017 2331.58 2321.42 2321.72 2328.25
10-02-2017 2319.23 2311.1 2312.27 2316.1
09-02-2017 2311.08 2296.61 2296.7 2307.87
08-02-2017 2295.91 2285.38 2289.55 2294.67
07-02-2017 2299.4 2290.16 2295.87 2293.08
06-02-2017 2296.18 2288.57 2294.28 2292.56
03-02-2017 2298.31 2287.88 2288.54 2297.42
02-02-2017 2283.97 2271.65 2276.69 2280.85
01-02-2017 2289.14 2272.44 2285.59 2279.55
31-01-2017 2279.09 2267.21 2274.02 2278.87
30-01-2017 2286.01 2268.04 2286.01 2280.9
27-01-2017 2299.02 2291.62 2299.02 2294.69
26-01-2017 2300.99 2294.08 2298.63 2296.68
25-01-2017 2299.55 2288.88 2288.88 2298.37
24-01-2017 2284.63 2266.68 2267.88 2280.07
23-01-2017 2271.78 2257.02 2267.78 2265.2
20-01-2017 2276.96 2265.01 2269.96 2271.31
19-01-2017 2274.33 2258.41 2271.9 2263.69
18-01-2017 2272.01 2263.35 2269.14 2271.89
17-01-2017 2272.08 2262.81 2269.14 2267.89
13-01-2017 2278.68 2271.51 2272.74 2274.64
12-01-2017 2271.78 2254.25 2271.14 2270.44
11-01-2017 2275.32 2260.83 2268.6 2275.32
10-01-2017 2279.27 2265.27 2269.72 2268.9
09-01-2017 2275.49 2268.9 2273.59 2268.9
06-01-2017 2282.1 2264.06 2271.14 2276.98
05-01-2017 2271.5 2260.45 2268.18 2269
04-01-2017 2272.82 2261.6 2261.6 2270.75
03-01-2017 2263.88 2245.13 2251.57 2257.83
SPX

S&P 500

3969.81
-56.31 -1.399%
28-11-2022 , 02:01 Πρ. Κλείσιμο 4026.12
Χαμηλό Υψηλό
3969.48 4012.27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3577.03 4796.56
TimeOpenCloseHighLow
9:30 AM 4005.36 4000.39 4005.36 3994.77
9:31 AM 4000.2 4002.92 4003.59 4000.2
9:32 AM 4003.12 4005.83 4005.91 4003.12
9:33 AM 4006.03 4006.87 4008.45 4005.13
9:34 AM 4006.9 4008.39 4008.53 4006.49
9:35 AM 4008.48 4010.03 4012.27 4008.48
9:36 AM 4010.11 4011.8 4011.83 4010.11
9:37 AM 4011.63 4008.88 4011.63 4008.77
9:38 AM 4008.88 4009.74 4010 4008.28
9:39 AM 4009.86 4009.71 4010.08 4009.15
9:40 AM 4009.76 4006.69 4009.76 4006.57
9:41 AM 4006.73 4007.61 4008.09 4006.43
9:42 AM 4007.36 4006.1 4007.56 4005.57
9:43 AM 4006.2 4007.57 4007.81 4005.92
9:44 AM 4007.51 4007.8 4007.87 4006.54
9:45 AM 4007.72 4009.14 4009.91 4007.62
9:46 AM 4009.07 4006.61 4009.28 4006.61
9:47 AM 4006.33 4007.17 4007.38 4006.1
9:48 AM 4007.18 4005.37 4007.18 4005.31
9:49 AM 4005.46 4005.88 4006.28 4005.13
9:50 AM 4005.88 4005.15 4005.97 4004.75
9:51 AM 4005.03 4006.46 4006.46 4003.9
9:52 AM 4006.49 4006.44 4007.03 4005.94
9:53 AM 4006.26 4006.86 4006.86 4006.05
9:54 AM 4006.82 4005.08 4006.82 4004.64
9:55 AM 4005.1 4003.34 4005.1 4003.27
9:56 AM 4003.38 4001.45 4004.05 4001.19
9:57 AM 4001.75 4001.98 4002.35 4001.4
9:58 AM 4001.86 4002.44 4002.58 4001.25
9:59 AM 4002.41 4002.86 4003.04 4002.07
10:00 AM 4002.87 4000.64 4002.87 4000.64
10:01 AM 4000.66 4001.76 4002.26 4000.66
10:02 AM 4001.93 4003 4003 4001.29
10:03 AM 4002.97 4001.59 4003.34 4001.16
10:04 AM 4001.61 4004.23 4004.23 4000.99
10:05 AM 4004.04 4003.69 4004.64 4003.6
10:06 AM 4003.6 4001.6 4003.6 4001.3
10:07 AM 4001.61 4002.21 4002.59 4001.32
10:08 AM 4002.2 4001.45 4003 4001.39
10:09 AM 4001.45 4002.86 4003.22 4001.26
10:10 AM 4002.84 4002.86 4004.13 4002.69
10:11 AM 4002.84 4002.49 4002.84 4002.24
10:12 AM 4002.51 4002.5 4002.51 4000.45
10:13 AM 4002.63 4004.56 4004.56 4002.06
10:14 AM 4004.48 4005.53 4005.53 4003.99
10:15 AM 4005.44 4004.72 4005.44 4004.66
10:16 AM 4004.8 4004.74 4005.26 4003.84
10:17 AM 4004.71 4004.3 4004.75 4003.86
10:18 AM 4004.28 4004.64 4004.64 4003.93
10:19 AM 4004.63 4005.76 4005.87 4004.63
10:20 AM 4005.73 4003.3 4006.64 4003.06
10:21 AM 4003.57 4001.47 4004.14 4001.36
10:22 AM 4001.44 3998.8 4001.75 3998.59
10:23 AM 3998.74 3998.26 3999.15 3998.04
10:24 AM 3998.28 3997.56 3998.28 3996.74
10:25 AM 3997.66 3994.41 3998.03 3993.96
10:26 AM 3994.46 3995.84 3996.47 3994.35
10:27 AM 3995.8 3995.64 3996.19 3995.4
10:28 AM 3995.66 3994.97 3995.66 3994.65
10:29 AM 3994.93 3998.04 3998.1 3994.93
10:30 AM 3998.05 3997.14 3998.27 3996.46
10:31 AM 3997.16 3998.27 3998.51 3996.59
10:32 AM 3998.26 3997.98 3998.74 3997.34
10:33 AM 3998.01 3997.39 3998.91 3997.26
10:34 AM 3997.41 3996.67 3997.41 3996.14
10:35 AM 3996.66 3998.27 3998.27 3996.18
10:36 AM 3998.23 3999.91 3999.91 3997.97
10:37 AM 3999.95 3999.45 3999.97 3999.3
10:38 AM 3999.41 3999.3 3999.9 3998.58
10:39 AM 3999.32 3999.21 3999.63 3998.94
10:40 AM 3999.19 3999.26 3999.56 3998.3
10:41 AM 3999.36 3999.43 3999.99 3999.28
10:42 AM 3999.39 3999.37 3999.61 3999.06
10:43 AM 3999.32 3998.19 3999.77 3998.19
10:44 AM 3998.1 3997.31 3998.49 3997.24
10:45 AM 3997.3 3997.36 3997.36 3996.19
10:46 AM 3997.52 3997.95 3998.46 3997.26
10:47 AM 3998.03 3995.77 3998.05 3995.64
10:48 AM 3995.81 3995.65 3996.2 3995.45
10:49 AM 3995.71 3995.3 3995.74 3994.44
10:50 AM 3995.28 3994.45 3995.28 3994.3
10:51 AM 3994.33 3993.86 3994.48 3993.37
10:52 AM 3993.92 3992.34 3994.22 3992.12
10:53 AM 3992.23 3990.11 3992.23 3989.24
10:54 AM 3990.12 3990.8 3990.8 3989.45
10:55 AM 3990.98 3991.68 3991.68 3990.2
10:56 AM 3991.62 3991.96 3992.29 3991.31
10:57 AM 3991.94 3991.84 3992.2 3991.71
10:58 AM 3991.83 3989.9 3991.85 3989.83
10:59 AM 3989.92 3990.07 3990.45 3989.59
11:00 AM 3990.1 3992.69 3992.7 3989.84
11:01 AM 3992.65 3992.59 3992.69 3992.13
11:02 AM 3992.67 3992.3 3992.78 3991.72
11:03 AM 3992.22 3990.93 3992.22 3990.87
11:04 AM 3990.89 3990.85 3991.46 3990.04
11:05 AM 3990.85 3991.52 3991.75 3990.52
11:06 AM 3991.48 3989.79 3991.51 3988.8
11:07 AM 3989.8 3990.25 3990.5 3989.39
11:08 AM 3990.32 3988.5 3990.54 3988.3
11:09 AM 3988.6 3990.55 3990.6 3987.27
11:10 AM 3990.46 3989.15 3990.55 3989.1
11:11 AM 3989.08 3990.39 3990.48 3988.77
11:12 AM 3990.41 3990.46 3990.7 3990.22
11:13 AM 3990.5 3991.19 3992.04 3990.39
11:14 AM 3991.17 3992.01 3992.32 3991.07
11:15 AM 3992.04 3992.56 3992.93 3991.3
11:16 AM 3992.48 3992.02 3992.91 3992.02
11:17 AM 3991.94 3991.85 3991.94 3991.59
11:18 AM 3991.92 3992.03 3992.07 3991.23
11:19 AM 3992.02 3991.02 3992.58 3991.02
11:20 AM 3990.87 3990.28 3990.96 3990.28
11:21 AM 3990.29 3991.57 3991.57 3989.79
11:22 AM 3991.72 3990.46 3991.88 3990.37
11:23 AM 3990.52 3992.03 3992.09 3990.48
11:24 AM 3992 3991.32 3992 3991.14
11:25 AM 3991.29 3992.06 3992.34 3990.91
11:26 AM 3992.01 3991.86 3992.01 3990.82
11:27 AM 3991.76 3991.73 3991.97 3991.55
11:28 AM 3991.75 3990.61 3991.84 3990.58
11:29 AM 3990.61 3989.86 3990.64 3989.33
11:30 AM 3990.03 3990.15 3990.87 3989.83
11:31 AM 3990.16 3989.66 3990.41 3989.28
11:32 AM 3989.72 3990.72 3991.38 3989.72
11:33 AM 3990.71 3990.65 3990.84 3989.77
11:34 AM 3990.61 3989.59 3990.61 3989.43
11:35 AM 3989.59 3989.55 3989.83 3988.64
11:36 AM 3989.59 3990.62 3990.87 3989.58
11:37 AM 3990.6 3990.9 3990.98 3990.45
11:38 AM 3990.8 3991.54 3991.67 3990.8
11:39 AM 3991.52 3991.64 3991.64 3990.91
11:40 AM 3991.62 3990.6 3991.62 3990.49
11:41 AM 3990.62 3992.2 3992.2 3990.24
11:42 AM 3992.14 3994.24 3994.41 3992.14
11:43 AM 3994.17 3993.18 3994.43 3993.18
11:44 AM 3993.17 3992.83 3993.28 3992.82
11:45 AM 3992.78 3993.49 3993.63 3992.71
11:46 AM 3993.48 3993.57 3994.07 3993.32
11:47 AM 3993.31 3993.84 3994.22 3992.45
11:48 AM 3993.92 3993.89 3994.67 3993.62
11:49 AM 3993.97 3994.09 3994.2 3993.43
11:50 AM 3994.07 3993.58 3994.15 3993.31
11:51 AM 3993.57 3993.8 3994.04 3993.47
11:52 AM 3993.9 3993.55 3994.21 3993.55
11:53 AM 3993.54 3994.37 3994.5 3993.35
11:54 AM 3994.35 3995.03 3995.05 3994.01
11:55 AM 3994.98 3994.77 3994.98 3994.24
11:56 AM 3994.71 3994.57 3995.17 3994.43
11:57 AM 3994.56 3994.86 3994.97 3994.2
11:58 AM 3994.85 3994.2 3994.92 3993.99
11:59 AM 3994.19 3993.68 3994.38 3993.68
12:00 PM 3993.74 3993.8 3993.85 3992.77
12:01 PM 3993.84 3993.75 3993.9 3993.35
12:02 PM 3993.78 3994.51 3995.87 3993.78
12:03 PM 3994.53 3984.02 3994.61 3981.94
12:04 PM 3983.63 3988.13 3988.44 3983.41
12:05 PM 3988.11 3994.52 3997.6 3987.85
12:06 PM 3994.33 3991.16 3995.56 3991.16
12:07 PM 3991.2 3990.82 3991.68 3989.77
12:08 PM 3990.85 3989.52 3990.85 3988.9
12:09 PM 3989.53 3985.53 3989.53 3985.53
12:10 PM 3985.4 3984.56 3986.04 3983.81
12:11 PM 3984.47 3984.95 3985.96 3984.3
12:12 PM 3984.82 3983.86 3985.25 3983.63
12:13 PM 3983.83 3983.51 3984.05 3983.32
12:14 PM 3983.53 3985.21 3985.27 3983.53
12:15 PM 3985.2 3986.43 3986.79 3985
12:16 PM 3986.49 3989.14 3989.54 3986.49
12:17 PM 3989.12 3990.85 3991.39 3989.12
12:18 PM 3990.86 3991.95 3992.39 3990.86
12:19 PM 3991.96 3992.13 3992.51 3991.59
12:20 PM 3992.12 3992.57 3992.61 3991.9
12:21 PM 3992.58 3992.8 3992.91 3992.39
12:22 PM 3992.78 3991.69 3993.25 3991.69
12:23 PM 3991.73 3990.96 3992.69 3990.96
12:24 PM 3990.99 3990.65 3991.27 3990.64
12:25 PM 3990.67 3991.53 3991.64 3990.67
12:26 PM 3991.52 3991.68 3992.44 3991.52
12:27 PM 3991.68 3991.27 3991.89 3991.02
12:28 PM 3991.28 3991.18 3991.39 3990.48
12:29 PM 3991.2 3990.27 3991.35 3990.24
12:30 PM 3990.28 3991.47 3991.81 3990.28
12:31 PM 3991.5 3992.7 3992.7 3991.29
12:32 PM 3992.91 3992.98 3993.22 3992.26
12:33 PM 3992.99 3993.04 3993.59 3992.81
12:34 PM 3993.07 3992.09 3993.13 3992.09
12:35 PM 3992.08 3992.11 3992.34 3991.89
12:36 PM 3992.47 3993.67 3993.8 3992.22
12:37 PM 3993.65 3994.26 3994.42 3993.42
12:38 PM 3994.07 3993.22 3994.07 3992.93
12:39 PM 3993.21 3992.68 3993.5 3992.41
12:40 PM 3992.68 3992.5 3993.58 3992.5
12:41 PM 3992.49 3992.05 3992.86 3992.01
12:42 PM 3992 3992.24 3992.39 3991.46
12:43 PM 3992.26 3991.75 3992.36 3991.68
12:44 PM 3991.83 3991.36 3992.05 3991.34
12:45 PM 3991.25 3992.19 3992.19 3991.03
12:46 PM 3992.21 3991.17 3992.21 3991.16
12:47 PM 3991.1 3989.39 3991.25 3989.19
12:48 PM 3989.44 3989.36 3989.79 3989.36
12:49 PM 3989.36 3988.99 3989.4 3988.97
12:50 PM 3988.99 3988.34 3989.15 3988.07
12:51 PM 3988.35 3987.19 3988.35 3986.85
12:52 PM 3987.16 3984.68 3987.16 3984.67
12:53 PM 3984.69 3982.43 3986.03 3981.6
12:54 PM 3982.41 3981.31 3983.09 3981.07
12:55 PM 3981.26 3982.33 3982.33 3981.04
12:56 PM 3982.31 3982.83 3982.85 3982
12:57 PM 3982.84 3982.43 3983.01 3982.33
12:58 PM 3982.48 3982.39 3982.7 3982.35
12:59 PM 3982.36 3981.38 3982.36 3981.21
1:00 PM 3981.39 3981.05 3981.91 3980.89
1:01 PM 3981.07 3981.75 3981.79 3980.97
1:02 PM 3981.79 3982.58 3982.62 3981.79
1:03 PM 3982.57 3982.76 3982.81 3982.21
1:04 PM 3982.75 3982.84 3982.94 3982.2
1:05 PM 3982.87 3983.64 3983.64 3982.49
1:06 PM 3983.69 3983.39 3983.84 3982.77
1:07 PM 3983.39 3982.73 3983.74 3982.73
1:08 PM 3982.65 3982.24 3982.97 3982.24
1:09 PM 3982.23 3981.8 3982.5 3981.69
1:10 PM 3981.85 3982.88 3982.93 3981.79
1:11 PM 3982.88 3981.66 3982.88 3981.47
1:12 PM 3981.67 3980.69 3981.85 3980.19
1:13 PM 3980.66 3983.25 3983.25 3980.44
1:14 PM 3983.29 3983.56 3983.7 3983.24
1:15 PM 3983.55 3983.31 3983.67 3982.95
1:16 PM 3983.31 3983.31 3983.52 3983.1
1:17 PM 3983.3 3983.03 3983.31 3982.8
1:18 PM 3983.02 3983.57 3983.86 3982.98
1:19 PM 3983.54 3983.5 3983.54 3983.23
1:20 PM 3983.53 3983.96 3984.44 3983.29
1:21 PM 3983.95 3983.6 3984.12 3983.42
1:22 PM 3983.59 3984.09 3984.23 3983.48
1:23 PM 3984.09 3983.89 3984.13 3983.47
1:24 PM 3983.94 3983.61 3983.94 3983.4
1:25 PM 3983.62 3983.52 3983.72 3983.2
1:26 PM 3983.55 3984.14 3984.25 3983.55
1:27 PM 3984.14 3984.16 3984.63 3983.99
1:28 PM 3984.09 3982.42 3984.09 3982.37
1:29 PM 3982.41 3982.95 3982.97 3982.38
1:30 PM 3982.9 3982.59 3983.06 3982.23
1:31 PM 3982.63 3982.19 3982.74 3982.16
1:32 PM 3982.18 3980.01 3982.18 3979.92
1:33 PM 3980.01 3980.4 3980.74 3980.01
1:34 PM 3980.39 3980.09 3980.45 3980.02
1:35 PM 3980.02 3979.68 3980.03 3979.19
1:36 PM 3979.64 3980.53 3980.72 3979.64
1:37 PM 3980.57 3981.72 3981.73 3980.57
1:38 PM 3981.76 3981.32 3981.95 3981.27
1:39 PM 3981.36 3981.53 3981.6 3981.14
1:40 PM 3981.5 3981.71 3981.86 3981.33
1:41 PM 3981.69 3981.11 3981.69 3981.09
1:42 PM 3981.13 3980.79 3981.18 3980.52
1:43 PM 3980.79 3978.94 3980.79 3978.62
1:44 PM 3978.99 3978.44 3979.08 3978.42
1:45 PM 3978.38 3978.69 3978.69 3977.75
1:46 PM 3978.7 3978.22 3978.71 3977.45
1:47 PM 3978.17 3977.68 3978.38 3977.65
1:48 PM 3977.72 3978.42 3978.42 3977.67
1:49 PM 3978.42 3977.76 3978.54 3977.76
1:50 PM 3977.73 3977.86 3978.07 3977.6
1:51 PM 3977.85 3978.04 3978.21 3977.63
1:52 PM 3977.96 3977.13 3977.96 3976.89
1:53 PM 3977.21 3975.78 3977.21 3975.18
1:54 PM 3975.87 3975.66 3975.94 3975.02
1:55 PM 3975.63 3974.37 3975.91 3974.31
1:56 PM 3974.37 3970.31 3974.37 3970.25
1:57 PM 3970.29 3970.05 3970.29 3969.63
1:58 PM 3970.04 3970 3970.19 3969.75
1:59 PM 3970.02 3970.31 3970.43 3970.02
2:00 PM 3970.3 3971.37 3971.62 3969.85
2:01 PM 3971.39 3970.06 3971.39 3969.48
2:02 PM 3970.06 3969.35 3970.06 3969.09
2:03 PM 3969.34 3969.29 3969.36 3968.46
2:04 PM 3969.29 3968.83 3969.46 3968.6
2:05 PM 3968.92 3970.12 3970.12 3968.92
2:06 PM 3970.15 3969.8 3970.23 3969.77
2:07 PM 3969.77 3968.69 3969.91 3968.39
2:08 PM 3968.71 3968.32 3968.78 3967.98
2:09 PM 3968.29 3966.91 3968.3 3966.85
2:10 PM 3966.91 3966.58 3966.97 3966.34
2:11 PM 3966.62 3967.02 3967.27 3966.62
2:12 PM 3967.05 3966.67 3967.13 3966.58
SPX

S&P 500

3969.81
-56.31 -1.399%
28-11-2022 , 02:01 Πρ. Κλείσιμο 4026.12
Χαμηλό Υψηλό
3969.48 4012.27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3577.03 4796.56
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03-01-2017 2257.83 2251.57 2238.83 2245.136.26 190.8487
04-01-2017 2270.75 2261.6 2257.83 2261.69.15 12.920.5722
05-01-2017 2269 2268.18 2270.75 2260.450.82 -1.75-0.0771
06-01-2017 2276.98 2271.14 2269 2264.065.84 7.980.3517
09-01-2017 2268.9 2273.59 2276.98 2268.9-4.69 -8.08-0.3549
10-01-2017 2268.9 2269.72 2268.9 2265.27-0.82 00
11-01-2017 2275.32 2268.6 2268.9 2260.836.72 6.420.283
12-01-2017 2270.44 2271.14 2275.32 2254.25-0.7 -4.88-0.2145
13-01-2017 2274.64 2272.74 2270.44 2271.511.9 4.20.185
17-01-2017 2267.89 2269.14 2274.64 2262.81-1.25 -6.75-0.2968
18-01-2017 2271.89 2269.14 2267.89 2263.352.75 40.1764
19-01-2017 2263.69 2271.9 2271.89 2258.41-8.21 -8.2-0.3609
20-01-2017 2271.31 2269.96 2263.69 2265.011.35 7.620.3366
23-01-2017 2265.2 2267.78 2271.31 2257.02-2.58 -6.11-0.269
24-01-2017 2280.07 2267.88 2265.2 2266.6812.19 14.870.6565
25-01-2017 2298.37 2288.88 2280.07 2288.889.49 18.30.8026
26-01-2017 2296.68 2298.63 2298.37 2294.08-1.95 -1.69-0.0735
27-01-2017 2294.69 2299.02 2296.68 2291.62-4.33 -1.99-0.0866
30-01-2017 2280.9 2286.01 2294.69 2268.04-5.11 -13.79-0.601
31-01-2017 2278.87 2274.02 2280.9 2267.214.85 -2.03-0.089
01-02-2017 2279.55 2285.59 2278.87 2272.44-6.04 0.680.0298
02-02-2017 2280.85 2276.69 2279.55 2271.654.16 1.30.057
03-02-2017 2297.42 2288.54 2280.85 2287.888.88 16.570.7265
06-02-2017 2292.56 2294.28 2297.42 2288.57-1.72 -4.86-0.2115
07-02-2017 2293.08 2295.87 2292.56 2290.16-2.79 0.520.0227
08-02-2017 2294.67 2289.55 2293.08 2285.385.12 1.590.0693
09-02-2017 2307.87 2296.7 2294.67 2296.6111.17 13.20.5752
10-02-2017 2316.1 2312.27 2307.87 2311.13.83 8.230.3566
13-02-2017 2328.25 2321.72 2316.1 2321.426.53 12.150.5246
14-02-2017 2337.58 2326.12 2328.25 2322.1711.46 9.330.4007
15-02-2017 2349.25 2335.58 2337.58 2334.8113.67 11.670.4992
16-02-2017 2347.22 2349.64 2349.25 2338.87-2.42 -2.03-0.0864
17-02-2017 2351.16 2343.01 2347.22 2339.588.15 3.940.1679
21-02-2017 2365.38 2354.91 2351.16 2354.9110.47 14.220.6048
22-02-2017 2362.82 2361.11 2365.38 2358.341.71 -2.56-0.1082
23-02-2017 2363.81 2367.5 2362.82 2355.09-3.69 0.990.0419
24-02-2017 2367.34 2355.73 2363.81 2352.8711.61 3.530.1493
27-02-2017 2369.75 2365.23 2367.34 2361.874.52 2.410.1018
28-02-2017 2363.64 2366.08 2369.75 2358.96-2.44 -6.11-0.2578
01-03-2017 2395.96 2380.13 2363.64 2380.1315.83 32.321.3674
02-03-2017 2381.92 2394.75 2395.96 2380.17-12.83 -14.04-0.586
03-03-2017 2383.12 2380.92 2381.92 2375.392.2 1.20.0504
06-03-2017 2375.31 2375.23 2383.12 2367.980.08 -7.81-0.3277
07-03-2017 2368.39 2370.74 2375.31 2365.51-2.35 -6.92-0.2913
08-03-2017 2362.98 2369.81 2368.39 2361.01-6.83 -5.41-0.2284
09-03-2017 2364.87 2363.49 2362.98 2354.541.38 1.890.08
10-03-2017 2372.6 2372.52 2364.87 2363.040.08 7.730.3269
13-03-2017 2373.47 2371.56 2372.6 2368.521.91 0.870.0367
14-03-2017 2365.45 2368.55 2373.47 2358.18-3.1 -8.02-0.3379
15-03-2017 2385.26 2370.34 2365.45 2368.9414.92 19.810.8375
16-03-2017 2381.38 2387.71 2385.26 2377.18-6.33 -3.88-0.1627
17-03-2017 2378.25 2383.71 2381.38 2377.64-5.46 -3.13-0.1314
20-03-2017 2373.47 2378.24 2378.25 2369.66-4.77 -4.78-0.201
21-03-2017 2344.02 2379.32 2373.47 2341.9-35.3 -29.45-1.2408
22-03-2017 2348.45 2343 2344.02 2336.455.45 4.430.189
23-03-2017 2345.96 2345.97 2348.45 2342.13-0.01 -2.49-0.106
24-03-2017 2343.98 2350.42 2345.96 2335.74-6.44 -1.98-0.0844
27-03-2017 2341.59 2329.11 2343.98 2322.2512.48 -2.39-0.102
28-03-2017 2358.57 2339.79 2341.59 2337.6318.78 16.980.7251
29-03-2017 2361.13 2356.54 2358.57 2352.944.59 2.560.1085
30-03-2017 2368.06 2361.31 2361.13 2358.586.75 6.930.2935
31-03-2017 2362.72 2364.82 2368.06 2362.6-2.1 -5.34-0.2255
03-04-2017 2358.84 2362.34 2362.72 2344.73-3.5 -3.88-0.1642
04-04-2017 2360.16 2354.76 2358.84 2350.725.4 1.320.056
05-04-2017 2352.95 2366.59 2360.16 2350.52-13.64 -7.21-0.3055
06-04-2017 2357.49 2353.79 2352.95 2348.93.7 4.540.1929
07-04-2017 2355.54 2356.59 2357.49 2350.74-1.05 -1.95-0.0827
10-04-2017 2357.16 2357.16 2355.54 2351.50 1.620.0688
11-04-2017 2353.78 2353.92 2357.16 2337.25-0.14 -3.38-0.1434
12-04-2017 2344.93 2352.15 2353.78 2341.18-7.22 -8.85-0.376
13-04-2017 2328.95 2341.98 2344.93 2328.95-13.03 -15.98-0.6815
17-04-2017 2349.01 2332.62 2328.95 2332.5116.39 20.060.8613
18-04-2017 2342.19 2342.53 2349.01 2334.54-0.34 -6.82-0.2903
19-04-2017 2338.17 2346.79 2342.19 2335.05-8.62 -4.02-0.1716
20-04-2017 2355.84 2342.69 2338.17 2340.9113.15 17.670.7557
21-04-2017 2348.69 2354.74 2355.84 2344.51-6.05 -7.15-0.3035
24-04-2017 2374.15 2370.33 2348.69 2369.193.82 25.461.084
25-04-2017 2388.61 2381.51 2374.15 2381.157.1 14.460.6091
26-04-2017 2387.45 2388.98 2388.61 2386.78-1.53 -1.16-0.0486
27-04-2017 2388.77 2389.7 2387.45 2382.68-0.93 1.320.0553
28-04-2017 2384.2 2393.68 2388.77 2382.36-9.48 -4.57-0.1913
01-05-2017 2388.33 2388.5 2384.2 2384.83-0.17 4.130.1732
02-05-2017 2391.17 2391.05 2388.33 2385.820.12 2.840.1189
03-05-2017 2388.13 2386.5 2391.17 2379.751.63 -3.04-0.1271
04-05-2017 2389.52 2389.79 2388.13 2380.35-0.27 1.390.0582
05-05-2017 2399.29 2392.37 2389.52 2389.386.92 9.770.4089
08-05-2017 2399.38 2399.94 2399.29 2393.92-0.56 0.090.0038
09-05-2017 2396.92 2401.58 2399.38 2392.44-4.66 -2.46-0.1025
10-05-2017 2399.63 2396.79 2396.92 2392.792.84 2.710.1131
11-05-2017 2394.44 2394.84 2399.63 2381.74-0.4 -5.19-0.2163
12-05-2017 2390.9 2392.44 2394.44 2387.19-1.54 -3.54-0.1478
15-05-2017 2402.32 2393.98 2390.9 2393.948.34 11.420.4776
16-05-2017 2400.67 2404.55 2402.32 2396.05-3.88 -1.65-0.0687
17-05-2017 2357.03 2382.95 2400.67 2356.21-25.92 -43.64-1.8178
18-05-2017 2365.72 2354.69 2357.03 2352.7211.03 8.690.3687
19-05-2017 2381.73 2371.37 2365.72 2370.4310.36 16.010.6767
22-05-2017 2394.02 2387.21 2381.73 2386.926.81 12.290.516
23-05-2017 2398.42 2397.04 2394.02 2393.881.38 4.40.1838
24-05-2017 2404.39 2401.41 2398.42 2397.992.98 5.970.2489
25-05-2017 2415.07 2409.54 2404.39 2408.015.53 10.680.4442
26-05-2017 2415.82 2414.5 2415.07 2412.21.32 0.750.0311
30-05-2017 2412.91 2411.67 2415.82 2409.431.24 -2.91-0.1205
31-05-2017 2411.8 2415.63 2412.91 2403.59-3.83 -1.11-0.046
01-06-2017 2430.06 2415.65 2411.8 2413.5414.41 18.260.7571
02-06-2017 2439.07 2431.28 2430.06 2427.717.79 9.010.3708
05-06-2017 2436.1 2437.83 2439.07 2434.32-1.73 -2.97-0.1218
06-06-2017 2429.33 2431.92 2436.1 2428.12-2.59 -6.77-0.2779
07-06-2017 2433.14 2432.03 2429.33 2424.751.11 3.810.1568
08-06-2017 2433.79 2434.27 2433.14 2427.94-0.48 0.650.0267
09-06-2017 2431.77 2436.39 2433.79 2415.7-4.62 -2.02-0.083
12-06-2017 2429.39 2425.88 2431.77 2419.973.51 -2.38-0.0979
13-06-2017 2440.35 2434.15 2429.39 2431.286.2 10.960.4511
14-06-2017 2437.92 2443.75 2440.35 2428.34-5.83 -2.43-0.0996
15-06-2017 2432.46 2424.14 2437.92 2418.538.32 -5.46-0.224
16-06-2017 2433.15 2431.24 2432.46 2422.881.91 0.690.0284
19-06-2017 2453.46 2442.55 2433.15 2441.7910.91 20.310.8347
20-06-2017 2437.03 2450.66 2453.46 2436.6-13.63 -16.43-0.6697
21-06-2017 2435.61 2439.31 2437.03 2430.74-3.7 -1.42-0.0583
22-06-2017 2434.5 2437.4 2435.61 2433.27-2.9 -1.11-0.0456
23-06-2017 2438.3 2434.65 2434.5 2431.113.65 3.80.1561
26-06-2017 2439.07 2443.32 2438.3 2437.03-4.25 0.770.0316
27-06-2017 2419.38 2436.34 2439.07 2419.38-16.96 -19.69-0.8073
28-06-2017 2440.69 2428.7 2419.38 2428.0211.99 21.310.8808
29-06-2017 2419.7 2442.38 2440.69 2405.7-22.68 -20.99-0.86
30-06-2017 2423.41 2429.2 2419.7 2421.65-5.79 3.710.1533
03-07-2017 2429.01 2431.39 2423.41 2428.69-2.38 5.60.2311
05-07-2017 2432.54 2430.78 2429.01 2422.051.76 3.530.1453
06-07-2017 2409.75 2423.44 2432.54 2407.7-13.69 -22.79-0.9369
07-07-2017 2425.18 2413.52 2409.75 2413.5211.66 15.430.6403
10-07-2017 2427.43 2424.51 2425.18 2422.272.92 2.250.0928
11-07-2017 2425.53 2427.35 2427.43 2412.79-1.82 -1.9-0.0783
12-07-2017 2443.25 2435.75 2425.53 2435.757.5 17.720.7306
13-07-2017 2447.83 2444.99 2443.25 2441.692.84 4.580.1875
14-07-2017 2459.27 2449.16 2447.83 2446.6910.11 11.440.4674
17-07-2017 2459.14 2459.5 2459.27 2457.16-0.36 -0.13-0.0053
18-07-2017 2460.61 2455.88 2459.14 2450.344.73 1.470.0598
19-07-2017 2473.83 2463.85 2460.61 2463.859.98 13.220.5373
20-07-2017 2473.45 2475.56 2473.83 2468.43-2.11 -0.38-0.0154
21-07-2017 2472.54 2467.4 2473.45 2465.065.14 -0.91-0.0368
24-07-2017 2469.91 2472.04 2472.54 2466.32-2.13 -2.63-0.1064
25-07-2017 2477.13 2477.88 2469.91 2474.91-0.75 7.220.2923
26-07-2017 2477.83 2479.97 2477.13 2474.94-2.14 0.70.0283
27-07-2017 2475.42 2482.76 2477.83 2459.93-7.34 -2.41-0.0973
28-07-2017 2472.1 2469.12 2475.42 2464.662.98 -3.32-0.1341
31-07-2017 2470.3 2475.94 2472.1 2468.53-5.64 -1.8-0.0728
01-08-2017 2476.35 2477.1 2470.3 2471.14-0.75 6.050.2449
02-08-2017 2477.57 2480.38 2476.35 2466.48-2.81 1.220.0493
03-08-2017 2472.16 2476.03 2477.57 2468.85-3.87 -5.41-0.2184
04-08-2017 2476.83 2476.88 2472.16 2472.08-0.05 4.670.1889
07-08-2017 2480.91 2477.14 2476.83 2475.883.77 4.080.1647
08-08-2017 2474.92 2478.35 2480.91 2470.32-3.43 -5.99-0.2414
09-08-2017 2474.02 2465.35 2474.92 2462.088.67 -0.9-0.0364
10-08-2017 2438.21 2465.38 2474.02 2437.75-27.17 -35.81-1.4474
11-08-2017 2441.32 2441.04 2438.21 2437.850.28 3.110.1276
14-08-2017 2465.84 2454.96 2441.32 2454.9610.88 24.521.0044
15-08-2017 2464.61 2468.66 2465.84 2461.61-4.05 -1.23-0.0499
16-08-2017 2468.11 2468.63 2464.61 2463.86-0.52 3.50.142
17-08-2017 2430.01 2462.95 2468.11 2430.01-32.94 -38.1-1.5437
18-08-2017 2425.55 2427.64 2430.01 2420.69-2.09 -4.46-0.1835
21-08-2017 2428.37 2425.5 2425.55 2417.352.87 2.820.1163
22-08-2017 2452.51 2433.75 2428.37 2433.6718.76 24.140.9941
23-08-2017 2444.04 2444.88 2452.51 2441.42-0.84 -8.47-0.3454
24-08-2017 2438.97 2447.91 2444.04 2436.19-8.94 -5.07-0.2074
25-08-2017 2443.05 2444.72 2438.97 2442.22-1.67 4.080.1673
28-08-2017 2444.24 2447.35 2443.05 2439.03-3.11 1.190.0487
29-08-2017 2446.3 2431.94 2444.24 2428.214.36 2.060.0843
30-08-2017 2457.59 2446.06 2446.3 2443.7711.53 11.290.4615
31-08-2017 2471.65 2462.65 2457.59 2462.659 14.060.5721
01-09-2017 2476.55 2474.42 2471.65 2473.852.13 4.90.1982
05-09-2017 2457.85 2470.35 2476.55 2446.55-12.5 -18.7-0.7551
06-09-2017 2465.54 2463.83 2457.85 2459.21.71 7.690.3129
07-09-2017 2465.1 2468.06 2465.54 2460.29-2.96 -0.44-0.0178
08-09-2017 2461.43 2462.25 2465.1 2459.4-0.82 -3.67-0.1489
11-09-2017 2488.11 2474.52 2461.43 2474.5213.59 26.681.0839
12-09-2017 2496.48 2491.94 2488.11 2490.374.54 8.370.3364
13-09-2017 2498.37 2493.89 2496.48 2492.144.48 1.890.0757
14-09-2017 2495.62 2494.56 2498.37 2491.351.06 -2.75-0.1101
15-09-2017 2500.23 2495.67 2495.62 2493.164.56 4.610.1847
18-09-2017 2503.87 2502.51 2500.23 2499.921.36 3.640.1456
19-09-2017 2506.65 2506.29 2503.87 2503.190.36 2.780.111
20-09-2017 2508.24 2506.84 2506.65 2496.671.4 1.590.0634
21-09-2017 2500.6 2507.16 2508.24 2499-6.56 -7.64-0.3046
22-09-2017 2502.22 2497.26 2500.6 2496.544.96 1.620.0648
25-09-2017 2496.66 2499.39 2502.22 2488.03-2.73 -5.56-0.2222
26-09-2017 2496.84 2501.04 2496.66 2495.12-4.2 0.180.0072
27-09-2017 2507.04 2503.3 2496.84 2495.913.74 10.20.4085
28-09-2017 2510.06 2503.41 2507.04 2502.936.65 3.020.1205
29-09-2017 2519.36 2509.96 2510.06 2507.999.4 9.30.3705
02-10-2017 2529.12 2521.2 2519.36 2520.47.92 9.760.3874
03-10-2017 2534.58 2530.34 2529.12 2528.854.24 5.460.2159
04-10-2017 2537.74 2533.48 2534.58 2531.84.26 3.160.1247
05-10-2017 2552.07 2540.86 2537.74 2540.0211.21 14.330.5647
06-10-2017 2549.33 2547.44 2552.07 2543.791.89 -2.74-0.1074
09-10-2017 2544.73 2551.39 2549.33 2541.6-6.66 -4.6-0.1804
10-10-2017 2550.64 2549.99 2544.73 2544.860.65 5.910.2322
11-10-2017 2555.24 2550.62 2550.64 2547.954.62 4.60.1803
12-10-2017 2550.93 2552.88 2555.24 2548.31-1.95 -4.31-0.1687
13-10-2017 2553.17 2555.66 2550.93 2552.09-2.49 2.240.0878
16-10-2017 2557.64 2555.57 2553.17 2552.642.07 4.470.1751
17-10-2017 2559.36 2557.17 2557.64 2554.692.19 1.720.0672
18-10-2017 2561.26 2562.87 2559.36 2559.67-1.61 1.90.0742
19-10-2017 2562.1 2553.39 2561.26 2547.928.71 0.840.0328
20-10-2017 2575.21 2567.56 2562.1 2567.567.65 13.110.5117
23-10-2017 2564.98 2578.08 2575.21 2564.33-13.1 -10.23-0.3972
24-10-2017 2569.13 2568.66 2564.98 2565.580.47 4.150.1618
25-10-2017 2557.15 2566.52 2569.13 2544-9.37 -11.98-0.4663
26-10-2017 2560.4 2560.08 2557.15 2559.80.32 3.250.1271
27-10-2017 2581.07 2570.26 2560.4 2565.9410.81 20.670.8073
30-10-2017 2572.83 2577.75 2581.07 2568.25-4.92 -8.24-0.3192
31-10-2017 2575.26 2575.99 2572.83 2572.15-0.73 2.430.0944
01-11-2017 2579.36 2583.21 2575.26 2574.92-3.85 4.10.1592
02-11-2017 2579.85 2579.46 2579.36 2566.170.39 0.490.019
03-11-2017 2587.84 2581.93 2579.85 2576.775.91 7.990.3097
06-11-2017 2591.13 2587.47 2587.84 2585.663.66 3.290.1271
07-11-2017 2590.64 2592.11 2591.13 2584.35-1.47 -0.49-0.0189
08-11-2017 2594.38 2588.71 2590.64 2585.025.67 3.740.1444
09-11-2017 2584.62 2584 2594.38 2566.330.62 -9.76-0.3762
10-11-2017 2582.3 2580.18 2584.62 2575.572.12 -2.32-0.0898
13-11-2017 2584.84 2576.53 2582.3 2574.488.31 2.540.0984
14-11-2017 2578.87 2577.75 2584.84 2566.561.12 -5.97-0.231
15-11-2017 2564.62 2569.45 2578.87 2557.45-4.83 -14.25-0.5526
16-11-2017 2585.64 2572.95 2564.62 2572.9512.69 21.020.8196
17-11-2017 2578.85 2582.94 2585.64 2577.62-4.09 -6.79-0.2626
20-11-2017 2582.14 2579.49 2578.85 2578.242.65 3.290.1276
21-11-2017 2599.03 2589.17 2582.14 2589.179.86 16.890.6541
22-11-2017 2597.08 2600.31 2599.03 2595.23-3.23 -1.95-0.075
24-11-2017 2602.42 2600.42 2597.08 2600.422 5.340.2056
27-11-2017 2601.42 2602.66 2602.42 2598.87-1.24 -1-0.0384
28-11-2017 2627.04 2605.94 2601.42 2605.4421.1 25.620.9848
29-11-2017 2626.07 2627.82 2627.04 2620.32-1.75 -0.97-0.0369
30-11-2017 2647.58 2633.93 2626.07 2633.9313.65 21.510.8191
01-12-2017 2642.22 2645.1 2647.58 2605.52-2.88 -5.36-0.2024
04-12-2017 2639.44 2657.19 2642.22 2639.03-17.75 -2.78-0.1052
05-12-2017 2629.57 2639.78 2639.44 2627.73-10.21 -9.87-0.3739
06-12-2017 2629.27 2626.24 2629.57 2624.753.03 -0.3-0.0114
07-12-2017 2636.98 2628.38 2629.27 2626.538.6 7.710.2932
08-12-2017 2651.5 2646.21 2636.98 2644.15.29 14.520.5506
11-12-2017 2659.99 2652.19 2651.5 2651.477.8 8.490.3202
12-12-2017 2664.11 2661.73 2659.99 2659.782.38 4.120.1549
13-12-2017 2662.85 2667.59 2664.11 2662.85-4.74 -1.26-0.0473
14-12-2017 2652.01 2665.87 2662.85 2652.01-13.86 -10.84-0.4071
15-12-2017 2675.81 2660.63 2652.01 2659.1415.18 23.80.8974
18-12-2017 2690.16 2685.92 2675.81 2685.924.24 14.350.5363
19-12-2017 2681.47 2692.71 2690.16 2680.74-11.24 -8.69-0.323
20-12-2017 2679.25 2688.18 2681.47 2676.11-8.93 -2.22-0.0828
21-12-2017 2684.57 2683.02 2679.25 2682.41.55 5.320.1986
22-12-2017 2683.34 2684.22 2684.57 2678.13-0.88 -1.23-0.0458
26-12-2017 2680.5 2679.09 2683.34 2677.961.41 -2.84-0.1058
27-12-2017 2682.62 2682.1 2680.5 2678.910.52 2.120.0791
28-12-2017 2687.54 2686.1 2682.62 2682.691.44 4.920.1834
29-12-2017 2673.61 2689.15 2687.54 2673.61-15.54 -13.93-0.5183
02-01-2018 2695.81 2683.73 2673.61 2682.3612.08 22.20.8303
03-01-2018 2713.06 2697.85 2695.81 2697.7715.21 17.250.6399
04-01-2018 2723.99 2719.31 2713.06 2719.074.68 10.930.4029
05-01-2018 2743.15 2731.33 2723.99 2727.9211.82 19.160.7034
08-01-2018 2747.71 2742.67 2743.15 2737.65.04 4.560.1662
09-01-2018 2751.29 2751.15 2747.71 2747.860.14 3.580.1303
10-01-2018 2748.23 2745.55 2751.29 2736.062.68 -3.06-0.1112
11-01-2018 2767.56 2752.97 2748.23 2752.7814.59 19.330.7034
12-01-2018 2786.24 2770.18 2767.56 2769.6416.06 18.680.675
16-01-2018 2776.42 2798.96 2786.24 2768.64-22.54 -9.82-0.3524
17-01-2018 2802.56 2784.99 2776.42 2778.3817.57 26.140.9415
18-01-2018 2798.03 2802.4 2802.56 2792.56-4.37 -4.53-0.1616
19-01-2018 2810.3 2802.6 2798.03 2798.087.7 12.270.4385
22-01-2018 2832.97 2809.16 2810.3 2808.1223.81 22.670.8067
23-01-2018 2839.13 2835.05 2832.97 2830.594.08 6.160.2174
24-01-2018 2837.54 2845.42 2839.13 2824.81-7.88 -1.59-0.056
25-01-2018 2839.25 2846.24 2837.54 2830.94-6.99 1.710.0603
26-01-2018 2872.87 2847.48 2839.25 2846.1825.39 33.621.1841
29-01-2018 2853.53 2867.23 2872.87 2851.48-13.7 -19.34-0.6732
30-01-2018 2822.43 2832.74 2853.53 2818.27-10.31 -31.1-1.0899
31-01-2018 2823.81 2832.41 2822.43 2813.04-8.6 1.380.0489
01-02-2018 2821.98 2816.45 2823.81 2812.75.53 -1.83-0.0648
02-02-2018 2762.13 2808.92 2821.98 2759.97-46.79 -59.85-2.1209
05-02-2018 2648.94 2741.06 2762.13 2638.17-92.12 -113.19-4.0979
06-02-2018 2695.14 2614.78 2648.94 2593.0780.36 46.21.7441
07-02-2018 2681.66 2690.95 2695.14 2681.33-9.29 -13.48-0.5002
08-02-2018 2581 2685.01 2681.66 2580.56-104.01 -100.66-3.7536
09-02-2018 2619.55 2601.78 2581 2532.6917.77 38.551.4936
12-02-2018 2656 2636.75 2619.55 2622.4519.25 36.451.3915
13-02-2018 2662.94 2646.27 2656 2637.0816.67 6.940.2613
14-02-2018 2698.63 2651.21 2662.94 2648.8747.42 35.691.3402
15-02-2018 2731.2 2713.46 2698.63 2689.8217.74 32.571.2069
16-02-2018 2732.22 2727.14 2731.2 2725.115.08 1.020.0373
20-02-2018 2716.26 2722.99 2732.22 2706.76-6.73 -15.96-0.5841
21-02-2018 2701.33 2720.53 2716.26 2701.29-19.2 -14.93-0.5497
22-02-2018 2703.96 2710.42 2701.33 2697.77-6.46 2.630.0974
23-02-2018 2747.3 2715.8 2703.96 2713.7431.5 43.341.6028
26-02-2018 2779.6 2757.37 2747.3 2753.7822.23 32.31.1757
27-02-2018 2744.28 2780.45 2779.6 2744.22-36.17 -35.32-1.2707
28-02-2018 2713.83 2753.78 2744.28 2713.54-39.95 -30.45-1.1096
01-03-2018 2677.67 2715.22 2713.83 2659.65-37.55 -36.16-1.3324
02-03-2018 2691.25 2658.89 2677.67 2647.3232.36 13.580.5072
05-03-2018 2720.94 2681.06 2691.25 2675.7539.88 29.691.1032
06-03-2018 2728.12 2730.18 2720.94 2711.26-2.06 7.180.2639
07-03-2018 2726.8 2710.18 2728.12 2701.7416.62 -1.32-0.0484
08-03-2018 2738.97 2732.75 2726.8 2722.656.22 12.170.4463
09-03-2018 2786.57 2752.91 2738.97 2751.5433.66 47.61.7379
12-03-2018 2783.02 2790.54 2786.57 2779.26-7.52 -3.55-0.1274
13-03-2018 2765.31 2792.31 2783.02 2758.68-27 -17.71-0.6364
14-03-2018 2749.48 2774.06 2765.31 2744.38-24.58 -15.83-0.5724
15-03-2018 2747.33 2754.27 2749.48 2741.47-6.94 -2.15-0.0782
16-03-2018 2752.01 2750.57 2747.33 2749.971.44 4.680.1703
19-03-2018 2712.92 2741.38 2752.01 2694.59-28.46 -39.09-1.4204
20-03-2018 2716.94 2715.05 2712.92 2710.051.89 4.020.1482
21-03-2018 2711.93 2714.99 2716.94 2709.79-3.06 -5.01-0.1844
22-03-2018 2643.69 2691.36 2711.93 2641.59-47.67 -68.24-2.5163
23-03-2018 2588.26 2646.71 2643.69 2585.89-58.45 -55.43-2.0967
26-03-2018 2658.55 2619.35 2588.26 2601.8139.2 70.292.7157
27-03-2018 2612.62 2667.57 2658.55 2596.12-54.95 -45.93-1.7276
28-03-2018 2605 2611.3 2612.62 2593.06-6.3 -7.62-0.2917
29-03-2018 2640.87 2614.41 2605 2609.7226.46 35.871.377
02-04-2018 2581.88 2633.45 2640.87 2553.8-51.57 -58.99-2.2337
03-04-2018 2614.45 2592.17 2581.88 2575.4922.28 32.571.2615
04-04-2018 2644.69 2584.04 2614.45 2573.6160.65 30.241.1566
05-04-2018 2662.84 2657.36 2644.69 2649.585.48 18.150.6863
06-04-2018 2604.47 2645.82 2662.84 2586.27-41.35 -58.37-2.192
09-04-2018 2613.16 2617.18 2604.47 2610.79-4.02 8.690.3337
10-04-2018 2656.87 2638.41 2613.16 2635.7818.46 43.711.6727
11-04-2018 2642.19 2643.89 2656.87 2639.25-1.7 -14.68-0.5525
12-04-2018 2663.99 2653.83 2642.19 2653.8310.16 21.80.8251
13-04-2018 2656.3 2676.9 2663.99 2645.05-20.6 -7.69-0.2887
16-04-2018 2677.84 2670.1 2656.3 2665.167.74 21.540.8109
17-04-2018 2706.39 2692.74 2677.84 2692.0513.65 28.551.0662
18-04-2018 2708.64 2710.11 2706.39 2703.63-1.47 2.250.0831
19-04-2018 2693.13 2701.16 2708.64 2681.9-8.03 -15.51-0.5726
20-04-2018 2670.14 2692.56 2693.13 2660.61-22.42 -22.99-0.8537
23-04-2018 2670.29 2675.4 2670.14 2657.99-5.11 0.150.0056
24-04-2018 2634.56 2680.8 2670.29 2617.32-46.24 -35.73-1.3381
25-04-2018 2639.4 2634.92 2634.56 2612.674.48 4.840.1837
26-04-2018 2666.94 2651.65 2639.4 2647.1615.29 27.541.0434
27-04-2018 2669.91 2675.47 2666.94 2659.01-5.56 2.970.1114
30-04-2018 2648.05 2682.51 2669.91 2648.04-34.46 -21.86-0.8188
01-05-2018 2654.8 2642.96 2648.05 2625.4111.84 6.750.2549
02-05-2018 2635.67 2654.24 2654.8 2631.7-18.57 -19.13-0.7206
03-05-2018 2629.73 2628.08 2635.67 2594.621.65 -5.94-0.2254
04-05-2018 2663.42 2621.45 2629.73 2615.3241.97 33.691.2811
07-05-2018 2672.63 2680.34 2663.42 2664.7-7.71 9.210.3458
08-05-2018 2671.92 2670.26 2672.63 2655.21.66 -0.71-0.0266
09-05-2018 2697.79 2678.12 2671.92 2674.1419.67 25.870.9682
10-05-2018 2723.07 2705.02 2697.79 2704.5418.05 25.280.9371
11-05-2018 2727.72 2722.7 2723.07 2717.455.02 4.650.1708
14-05-2018 2730.13 2738.47 2727.72 2725.47-8.34 2.410.0884
15-05-2018 2711.45 2718.59 2730.13 2701.91-7.14 -18.68-0.6842
16-05-2018 2722.46 2712.62 2711.45 2712.179.84 11.010.4061
17-05-2018 2720.13 2719.71 2722.46 2711.360.42 -2.33-0.0856
18-05-2018 2712.97 2717.35 2720.13 2709.18-4.38 -7.16-0.2632
21-05-2018 2733.01 2735.39 2712.97 2725.7-2.38 20.040.7387
22-05-2018 2724.44 2738.34 2733.01 2721.88-13.9 -8.57-0.3136
23-05-2018 2733.29 2713.98 2724.44 2709.5419.31 8.850.3248
24-05-2018 2727.76 2730.94 2733.29 2707.38-3.18 -5.53-0.2023
25-05-2018 2721.33 2723.6 2727.76 2714.99-2.27 -6.43-0.2357
29-05-2018 2689.86 2705.11 2721.33 2676.81-15.25 -31.47-1.1564
30-05-2018 2724.01 2702.43 2689.86 2702.4321.58 34.151.2696
31-05-2018 2705.27 2720.98 2724.01 2700.68-15.71 -18.74-0.688
01-06-2018 2734.62 2718.7 2705.27 2718.715.92 29.351.0849
04-06-2018 2746.87 2741.67 2734.62 2740.545.2 12.250.448
05-06-2018 2748.8 2748.46 2746.87 2739.510.34 1.930.0703
06-06-2018 2772.35 2753.25 2748.8 2748.4619.1 23.550.8567
07-06-2018 2770.37 2774.84 2772.35 2760.16-4.47 -1.98-0.0714
08-06-2018 2779.03 2765.84 2770.37 2763.5913.19 8.660.3126
11-06-2018 2782 2780.18 2779.03 2780.171.82 2.970.1069
12-06-2018 2786.85 2785.6 2782 2778.781.25 4.850.1743
13-06-2018 2775.63 2787.94 2786.85 2774.65-12.31 -11.22-0.4026
14-06-2018 2782.49 2783.21 2775.63 2776.52-0.72 6.860.2472
15-06-2018 2779.66 2777.78 2782.49 2761.731.88 -2.83-0.1017
18-06-2018 2773.75 2765.79 2779.66 2757.127.96 -5.91-0.2126
19-06-2018 2762.59 2752.01 2773.75 2743.1910.58 -11.16-0.4023
20-06-2018 2767.32 2769.73 2762.59 2763.91-2.41 4.730.1712
21-06-2018 2749.76 2769.28 2767.32 2744.39-19.52 -17.56-0.6345
22-06-2018 2754.88 2760.79 2749.76 2752.68-5.91 5.120.1862
25-06-2018 2717.07 2742.94 2754.88 2698.67-25.87 -37.81-1.3725
26-06-2018 2723.06 2722.12 2717.07 2715.60.94 5.990.2205
27-06-2018 2699.63 2728.45 2723.06 2699.38-28.82 -23.43-0.8604
28-06-2018 2716.31 2698.69 2699.63 2691.9917.62 16.680.6179
29-06-2018 2718.37 2727.13 2716.31 2718.03-8.76 2.060.0758
02-07-2018 2726.71 2704.95 2718.37 2698.9521.76 8.340.3068
03-07-2018 2713.22 2733.27 2726.71 2711.16-20.05 -13.49-0.4947
05-07-2018 2736.61 2724.19 2713.22 2716.0212.42 23.390.8621
06-07-2018 2759.82 2737.68 2736.61 2733.5222.14 23.210.8481
09-07-2018 2784.17 2775.62 2759.82 2770.738.55 24.350.8823
10-07-2018 2793.84 2788.56 2784.17 2786.245.28 9.670.3473
11-07-2018 2774.02 2779.82 2793.84 2770.77-5.8 -19.82-0.7094
12-07-2018 2798.29 2783.14 2774.02 2781.5315.15 24.270.8749
13-07-2018 2801.31 2796.93 2798.29 2791.694.38 3.020.1079
16-07-2018 2798.43 2797.36 2801.31 2793.391.07 -2.88-0.1028
17-07-2018 2809.55 2789.34 2798.43 2789.2420.21 11.120.3974
18-07-2018 2815.62 2811.35 2809.55 2805.894.27 6.070.216
19-07-2018 2804.49 2809.37 2815.62 2799.77-4.88 -11.13-0.3953
20-07-2018 2801.83 2804.55 2804.49 2800.01-2.72 -2.66-0.0948
23-07-2018 2806.98 2799.17 2801.83 2795.147.81 5.150.1838
24-07-2018 2820.4 2820.68 2806.98 2811.12-0.28 13.420.4781
25-07-2018 2846.07 2817.73 2820.4 2817.7328.34 25.670.9102
26-07-2018 2837.44 2835.49 2846.07 2835.261.95 -8.63-0.3032
27-07-2018 2818.82 2842.35 2837.44 2808.34-23.53 -18.62-0.6562
30-07-2018 2802.6 2819 2818.82 2798.11-16.4 -16.22-0.5754
31-07-2018 2816.29 2809.73 2802.6 2808.066.56 13.690.4885
01-08-2018 2813.36 2821.17 2816.29 2805.85-7.81 -2.93-0.104
02-08-2018 2827.22 2800.48 2813.36 2796.3426.74 13.860.4926
03-08-2018 2840.35 2829.62 2827.22 2827.3710.73 13.130.4644
06-08-2018 2850.4 2840.29 2840.35 2835.9810.11 10.050.3538
07-08-2018 2858.45 2855.92 2850.4 2855.922.53 8.050.2824
08-08-2018 2857.7 2856.79 2858.45 2853.090.91 -0.75-0.0262
09-08-2018 2853.58 2857.19 2857.7 2851.98-3.61 -4.12-0.1442
10-08-2018 2833.28 2838.9 2853.58 2825.81-5.62 -20.3-0.7114
13-08-2018 2821.93 2835.46 2833.28 2819.88-13.53 -11.35-0.4006
14-08-2018 2839.96 2827.88 2821.93 2826.5812.08 18.030.6389
15-08-2018 2818.37 2827.95 2839.96 2802.49-9.58 -21.59-0.7602
16-08-2018 2840.69 2831.44 2818.37 2831.449.25 22.320.7919
17-08-2018 2850.13 2838.32 2840.69 2833.7311.81 9.440.3323
20-08-2018 2857.05 2853.93 2850.13 2850.623.12 6.920.2428
21-08-2018 2862.96 2861.51 2857.05 2861.321.45 5.910.2069
22-08-2018 2861.82 2860.99 2862.96 2856.050.83 -1.14-0.0398
23-08-2018 2856.98 2860.29 2861.82 2854.03-3.31 -4.84-0.1691
24-08-2018 2874.69 2862.35 2856.98 2862.3512.34 17.710.6199
27-08-2018 2896.74 2884.69 2874.69 2884.6912.05 22.050.767
28-08-2018 2897.52 2901.45 2896.74 2893.5-3.93 0.780.0269
29-08-2018 2914.04 2900.62 2897.52 2898.413.42 16.520.5701
30-08-2018 2901.13 2908.94 2914.04 2895.22-7.81 -12.91-0.443
31-08-2018 2901.52 2898.37 2901.13 2891.733.15 0.390.0134
04-09-2018 2896.72 2896.96 2901.52 2885.13-0.24 -4.8-0.1654
05-09-2018 2888.6 2891.59 2896.72 2876.92-2.99 -8.12-0.2803
06-09-2018 2878.05 2888.64 2888.6 2867.29-10.59 -10.55-0.3652
07-09-2018 2871.68 2868.26 2878.05 2864.123.42 -6.37-0.2213
10-09-2018 2877.13 2881.39 2871.68 2875.94-4.26 5.450.1898
11-09-2018 2887.89 2871.57 2877.13 2866.7816.32 10.760.374
12-09-2018 2888.92 2888.29 2887.89 2879.20.63 1.030.0357
13-09-2018 2904.18 2896.85 2888.92 2896.397.33 15.260.5282
14-09-2018 2904.98 2906.38 2904.18 2895.77-1.4 0.80.0275
17-09-2018 2888.8 2903.83 2904.98 2886.16-15.03 -16.18-0.557
18-09-2018 2904.31 2890.74 2888.8 2890.4313.57 15.510.5369
19-09-2018 2907.95 2906.6 2904.31 2903.821.35 3.640.1253
20-09-2018 2930.75 2919.73 2907.95 2919.7311.02 22.80.7841
21-09-2018 2929.67 2936.76 2930.75 2927.11-7.09 -1.08-0.0369
24-09-2018 2919.37 2921.83 2929.67 2912.63-2.46 -10.3-0.3516
25-09-2018 2915.56 2921.75 2919.37 2913.7-6.19 -3.81-0.1305
26-09-2018 2905.97 2916.98 2915.56 2903.28-11.01 -9.59-0.3289
27-09-2018 2914 2911.65 2905.97 2909.272.35 8.030.2763
28-09-2018 2913.98 2910.03 2914 2907.53.95 -0.02-0.0007
01-10-2018 2924.59 2926.29 2913.98 2917.91-1.7 10.610.3641
02-10-2018 2923.43 2923.8 2924.59 2919.37-0.37 -1.16-0.0397
03-10-2018 2925.51 2931.69 2923.43 2921.36-6.18 2.080.0711
04-10-2018 2901.61 2919.35 2925.51 2883.92-17.74 -23.9-0.817
05-10-2018 2885.57 2902.54 2901.61 2869.29-16.97 -16.04-0.5528
08-10-2018 2884.43 2877.53 2885.57 2862.086.9 -1.14-0.0395
09-10-2018 2880.34 2882.51 2884.43 2874.27-2.17 -4.09-0.1418
10-10-2018 2785.68 2873.9 2880.34 2784.86-88.22 -94.66-3.2864
11-10-2018 2728.37 2776.87 2785.68 2710.51-48.5 -57.31-2.0573
12-10-2018 2767.13 2770.54 2728.37 2729.44-3.41 38.761.4206
15-10-2018 2750.79 2763.83 2767.13 2749.03-13.04 -16.34-0.5905
16-10-2018 2809.92 2767.05 2750.79 2766.9142.87 59.132.1496
17-10-2018 2809.21 2811.67 2809.92 2781.81-2.46 -0.71-0.0253
18-10-2018 2768.78 2802 2809.21 2755.18-33.22 -40.43-1.4392
19-10-2018 2767.78 2775.66 2768.78 2760.27-7.88 -1-0.0361
22-10-2018 2755.88 2773.94 2767.78 2749.22-18.06 -11.9-0.4299
23-10-2018 2740.69 2721.03 2755.88 2691.4319.66 -15.19-0.5512
24-10-2018 2656.1 2737.87 2740.69 2651.89-81.77 -84.59-3.0864
25-10-2018 2705.57 2674.88 2656.1 2667.8430.69 49.471.8625
26-10-2018 2658.69 2667.86 2705.57 2628.16-9.17 -46.88-1.7327
29-10-2018 2641.25 2682.65 2658.69 2603.54-41.4 -17.44-0.656
30-10-2018 2682.63 2640.68 2641.25 2635.3441.95 41.381.5667
31-10-2018 2711.74 2705.6 2682.63 2705.66.14 29.111.0851
01-11-2018 2740.37 2717.58 2711.74 2708.8522.79 28.631.0558
02-11-2018 2723.06 2745.45 2740.37 2700.44-22.39 -17.31-0.6317
05-11-2018 2738.31 2726.37 2723.06 2717.9411.94 15.250.56
06-11-2018 2755.45 2738.4 2738.31 2737.0817.05 17.140.6259
07-11-2018 2813.89 2774.13 2755.45 2774.1339.76 58.442.1209
08-11-2018 2806.83 2806.38 2813.89 2794.990.45 -7.06-0.2509
09-11-2018 2781.01 2794.1 2806.83 2764.24-13.09 -25.82-0.9199
12-11-2018 2726.22 2773.93 2781.01 2722-47.71 -54.79-1.9701
13-11-2018 2722.18 2730.05 2726.22 2714.98-7.87 -4.04-0.1482
14-11-2018 2701.58 2737.9 2722.18 2685.75-36.32 -20.6-0.7567
15-11-2018 2730.2 2693.52 2701.58 2670.7536.68 28.621.0594
16-11-2018 2736.27 2718.54 2730.2 2712.1617.73 6.070.2223
19-11-2018 2690.73 2730.74 2736.27 2681.09-40.01 -45.54-1.6643
20-11-2018 2641.89 2654.6 2690.73 2631.52-12.71 -48.84-1.8151
21-11-2018 2649.93 2657.74 2641.89 2649.82-7.81 8.040.3043
23-11-2018 2632.56 2633.36 2649.93 2631.09-0.8 -17.37-0.6555
26-11-2018 2673.45 2649.97 2632.56 2649.9723.48 40.891.5532
27-11-2018 2682.17 2663.75 2673.45 2655.8918.42 8.720.3262
28-11-2018 2743.79 2691.45 2682.17 2684.3852.34 61.622.2974
29-11-2018 2737.8 2736.97 2743.79 2722.940.83 -5.99-0.2183
30-11-2018 2760.17 2737.76 2737.8 2732.7622.41 22.370.8171
03-12-2018 2790.37 2790.5 2760.17 2773.38-0.13 30.21.0941
04-12-2018 2700.06 2782.43 2790.37 2697.18-82.37 -90.31-3.2365
06-12-2018 2695.95 2663.51 2700.06 2621.5332.44 -4.11-0.1522
07-12-2018 2633.08 2691.26 2695.95 2623.14-58.18 -62.87-2.332
10-12-2018 2637.72 2630.86 2633.08 2583.236.86 4.640.1762
11-12-2018 2636.78 2664.44 2637.72 2621.3-27.66 -0.94-0.0356
12-12-2018 2651.07 2658.23 2636.78 2650.26-7.16 14.290.5419
13-12-2018 2650.54 2658.7 2651.07 2637.27-8.16 -0.53-0.02
14-12-2018 2599.95 2629.68 2650.54 2593.84-29.73 -50.59-1.9087
17-12-2018 2545.94 2590.75 2599.95 2530.54-44.81 -54.01-2.0773
18-12-2018 2546.16 2559.9 2545.94 2528.71-13.74 0.220.0086
19-12-2018 2506.96 2547.05 2546.16 2488.96-40.09 -39.2-1.5396
20-12-2018 2467.42 2496.77 2506.96 2441.18-29.35 -39.54-1.5772
21-12-2018 2416.62 2465.38 2467.42 2408.55-48.76 -50.8-2.0588
24-12-2018 2351.1 2400.56 2416.62 2351.1-49.46 -65.52-2.7112
26-12-2018 2467.7 2363.12 2351.1 2346.58104.58 116.64.9594
27-12-2018 2488.83 2442.5 2467.7 2397.9446.33 21.130.8563
28-12-2018 2485.74 2498.77 2488.83 2472.89-13.03 -3.09-0.1242
31-12-2018 2506.85 2498.94 2485.74 2482.827.91 21.110.8492
02-01-2019 2510.03 2476.96 2506.85 2467.4733.07 3.180.1269
03-01-2019 2447.89 2491.92 2510.03 2443.96-44.03 -62.14-2.4757
04-01-2019 2531.94 2474.33 2447.89 2474.3357.61 84.053.4336
07-01-2019 2549.69 2535.61 2531.94 2524.5614.08 17.750.701
08-01-2019 2574.41 2568.11 2549.69 2547.566.3 24.720.9695
09-01-2019 2584.96 2580 2574.41 2568.894.96 10.550.4098
10-01-2019 2596.64 2573.51 2584.96 2562.0223.13 11.680.4518
11-01-2019 2596.26 2588.11 2596.64 2577.48.15 -0.38-0.0146
14-01-2019 2582.61 2580.31 2596.26 2570.412.3 -13.65-0.5258
15-01-2019 2610.3 2585.1 2582.61 2585.125.2 27.691.0722
16-01-2019 2616.1 2614.75 2610.3 2612.681.35 5.80.2222
17-01-2019 2635.96 2609.28 2616.1 2606.3626.68 19.860.7591
18-01-2019 2670.71 2651.27 2635.96 2647.5819.44 34.751.3183
22-01-2019 2632.9 2657.88 2670.71 2617.27-24.98 -37.81-1.4157
23-01-2019 2638.7 2643.48 2632.9 2612.86-4.78 5.80.2203
24-01-2019 2642.33 2638.84 2638.7 2627.013.49 3.630.1376
25-01-2019 2664.76 2657.44 2642.33 2657.337.32 22.430.8489
28-01-2019 2643.85 2644.97 2664.76 2624.06-1.12 -20.91-0.7847
29-01-2019 2640 2644.89 2643.85 2631.05-4.89 -3.85-0.1456
30-01-2019 2681.05 2653.62 2640 2648.3427.43 41.051.5549
31-01-2019 2704.1 2685.49 2681.05 2678.6518.61 23.050.8597
01-02-2019 2706.53 2702.32 2704.1 2696.884.21 2.430.0899
04-02-2019 2724.87 2706.49 2706.53 2698.7518.38 18.340.6776
05-02-2019 2737.7 2728.34 2724.87 2724.039.36 12.830.4708
06-02-2019 2687.5 2692.36 2737.7 2682.78-4.86 -50.2-1.8337
07-02-2019 2706.05 2717.53 2687.5 2687.26-11.48 18.550.6902
08-02-2019 2707.88 2692.36 2706.05 2681.8315.52 1.830.0676
11-02-2019 2709.8 2712.4 2707.88 2703.79-2.6 1.920.0709
12-02-2019 2744.73 2722.61 2709.8 2722.6122.12 34.931.289
13-02-2019 2753.03 2750.3 2744.73 2748.632.73 8.30.3024
14-02-2019 2745.73 2743.5 2753.03 2731.232.23 -7.3-0.2652
15-02-2019 2775.6 2760.24 2745.73 2760.2415.36 29.871.0879
19-02-2019 2779.76 2769.28 2775.6 2767.2910.48 4.160.1499
20-02-2019 2784.7 2779.05 2779.76 2774.065.65 4.940.1777
21-02-2019 2774.88 2780.24 2784.7 2764.55-5.36 -9.82-0.3526
22-02-2019 2792.67 2780.67 2774.88 2779.1112 17.790.6411
25-02-2019 2796.11 2804.35 2792.67 2794.99-8.24 3.440.1232
26-02-2019 2793.9 2792.36 2796.11 2789.471.54 -2.21-0.079
27-02-2019 2792.38 2787.5 2793.9 2775.134.88 -1.52-0.0544
28-02-2019 2784.49 2788.11 2792.38 2782.51-3.62 -7.89-0.2826
01-03-2019 2803.69 2798.22 2784.49 2787.385.47 19.20.6895
04-03-2019 2792.81 2814.37 2803.69 2767.66-21.56 -10.88-0.3881
05-03-2019 2789.65 2794.41 2792.81 2782.97-4.76 -3.16-0.1131
06-03-2019 2771.45 2790.27 2789.65 2768.69-18.82 -18.2-0.6524
07-03-2019 2748.93 2766.53 2771.45 2739.09-17.6 -22.52-0.8126
08-03-2019 2743.07 2730.79 2748.93 2722.2712.28 -5.86-0.2132
11-03-2019 2783.3 2747.61 2743.07 2747.6135.69 40.231.4666
12-03-2019 2791.52 2787.34 2783.3 2786.734.18 8.220.2953
13-03-2019 2810.92 2799.78 2791.52 2799.7811.14 19.40.695
14-03-2019 2808.48 2810.38 2810.92 2803.46-1.9 -2.44-0.0868
15-03-2019 2822.48 2810.79 2808.48 2810.7911.69 140.4985
18-03-2019 2832.94 2822.61 2822.48 2821.9910.33 10.460.3706
19-03-2019 2832.57 2840.76 2832.94 2823.27-8.19 -0.37-0.0131
20-03-2019 2824.23 2831.34 2832.57 2812.43-7.11 -8.34-0.2944
21-03-2019 2854.88 2819.72 2824.23 2817.3835.16 30.651.0853
22-03-2019 2800.71 2844.52 2854.88 2800.47-43.81 -54.17-1.8975
25-03-2019 2798.36 2796.01 2800.71 2785.022.35 -2.35-0.0839
26-03-2019 2818.46 2812.66 2798.36 2803.995.8 20.10.7183
27-03-2019 2805.37 2819.72 2818.46 2787.72-14.35 -13.09-0.4644
28-03-2019 2815.44 2809.4 2805.37 2798.776.04 10.070.359
29-03-2019 2834.4 2828.27 2815.44 2819.236.13 18.960.6734
01-04-2019 2867.19 2848.63 2834.4 2848.6318.56 32.791.1569
02-04-2019 2867.24 2868.24 2867.19 2858.75-1 0.050.0017
03-04-2019 2873.4 2876.09 2867.24 2865.17-2.69 6.160.2148
04-04-2019 2879.39 2873.99 2873.4 2867.145.4 5.990.2085
05-04-2019 2892.74 2884.16 2879.39 2882.998.58 13.350.4636
08-04-2019 2895.77 2888.46 2892.74 2880.787.31 3.030.1047
09-04-2019 2878.2 2886.58 2895.77 2873.33-8.38 -17.57-0.6067
10-04-2019 2888.21 2881.37 2878.2 2879.136.84 10.010.3478
11-04-2019 2888.32 2891.92 2888.21 2881.99-3.6 0.110.0038
12-04-2019 2907.41 2900.86 2888.32 2898.376.55 19.090.6609
15-04-2019 2905.58 2908.32 2907.41 2896.48-2.74 -1.83-0.0629
16-04-2019 2907.06 2912.26 2905.58 2900.71-5.2 1.480.0509
17-04-2019 2900.45 2916.04 2907.06 2895.45-15.59 -6.61-0.2274
18-04-2019 2905.03 2904.81 2900.45 2891.90.22 4.580.1579
22-04-2019 2907.97 2898.78 2905.03 2896.359.19 2.940.1012
23-04-2019 2933.68 2909.99 2907.97 2908.5323.69 25.710.8841
24-04-2019 2927.25 2934 2933.68 2926.05-6.75 -6.43-0.2192
25-04-2019 2926.17 2928.99 2927.25 2912.84-2.82 -1.08-0.0369
26-04-2019 2939.88 2925.81 2926.17 2917.5614.07 13.710.4685
29-04-2019 2943.03 2940.58 2939.88 2939.352.45 3.150.1071
30-04-2019 2945.83 2937.14 2943.03 2924.118.69 2.80.0951
01-05-2019 2923.73 2952.33 2945.83 2923.36-28.6 -22.1-0.7502
02-05-2019 2917.52 2922.16 2923.73 2900.5-4.64 -6.21-0.2124
03-05-2019 2945.64 2929.21 2917.52 2929.2116.43 28.120.9638
06-05-2019 2932.47 2908.89 2945.64 2898.2123.58 -13.17-0.4471
07-05-2019 2884.05 2913.03 2932.47 2862.6-28.98 -48.42-1.6512
08-05-2019 2879.42 2879.61 2884.05 2873.28-0.19 -4.63-0.1605
09-05-2019 2870.72 2859.84 2879.42 2836.410.88 -8.7-0.3021
10-05-2019 2881.4 2863.1 2870.72 2825.3918.3 10.680.372
13-05-2019 2811.87 2840.19 2881.4 2801.43-28.32 -69.53-2.4131
14-05-2019 2834.41 2820.12 2811.87 2820.1214.29 22.540.8016
15-05-2019 2850.96 2820.38 2834.41 2815.0830.58 16.550.5839
16-05-2019 2876.32 2855.8 2850.96 2855.820.52 25.360.8895
17-05-2019 2859.53 2858.6 2876.32 2854.230.93 -16.79-0.5837
20-05-2019 2840.23 2841.94 2859.53 2831.29-1.71 -19.3-0.6749
21-05-2019 2864.36 2854.02 2840.23 2854.0210.34 24.130.8496
22-05-2019 2856.27 2856.06 2864.36 2851.110.21 -8.09-0.2824
23-05-2019 2822.24 2836.7 2856.27 2805.49-14.46 -34.03-1.1914
24-05-2019 2826.06 2832.41 2822.24 2820.19-6.35 3.820.1354
28-05-2019 2802.39 2830.03 2826.06 2801.58-27.64 -23.67-0.8376
29-05-2019 2783.02 2790.25 2802.39 2766.06-7.23 -19.37-0.6912
30-05-2019 2788.86 2786.94 2783.02 2776.741.92 5.840.2098
31-05-2019 2752.06 2766.15 2788.86 2750.52-14.09 -36.8-1.3195
03-06-2019 2744.45 2751.53 2752.06 2728.81-7.08 -7.61-0.2765
04-06-2019 2803.27 2762.64 2744.45 2762.6440.63 58.822.1432
05-06-2019 2826.15 2818.09 2803.27 2800.928.06 22.880.8162
06-06-2019 2843.49 2828.51 2826.15 2822.4514.98 17.340.6136
07-06-2019 2873.34 2852.87 2843.49 2852.8720.47 29.851.0498
10-06-2019 2886.73 2885.83 2873.34 2885.510.9 13.390.466
11-06-2019 2885.72 2903.27 2886.73 2878.53-17.55 -1.01-0.035
12-06-2019 2879.84 2882.73 2885.72 2874.68-2.89 -5.88-0.2038
13-06-2019 2891.64 2886.24 2879.84 2881.995.4 11.80.4097
14-06-2019 2886.98 2886.82 2891.64 2879.620.16 -4.66-0.1612
17-06-2019 2889.67 2889.75 2886.98 2887.3-0.08 2.690.0932
18-06-2019 2917.75 2906.71 2889.67 2905.4411.04 28.080.9717
19-06-2019 2926.46 2920.55 2917.75 2911.435.91 8.710.2985
20-06-2019 2954.18 2949.6 2926.46 2931.54.58 27.720.9472
21-06-2019 2950.46 2952.71 2954.18 2946.87-2.25 -3.72-0.1259
24-06-2019 2945.35 2951.42 2950.46 2944.05-6.07 -5.11-0.1732
25-06-2019 2917.38 2945.78 2945.35 2916.01-28.4 -27.97-0.9496
26-06-2019 2913.78 2926.07 2917.38 2912.99-12.29 -3.6-0.1234
27-06-2019 2924.92 2919.66 2913.78 2918.575.26 11.140.3823
28-06-2019 2941.76 2932.94 2924.92 2929.058.82 16.840.5757
01-07-2019 2964.33 2971.41 2941.76 2952.22-7.08 22.570.7672
02-07-2019 2973.01 2964.66 2964.33 2955.928.35 8.680.2928
03-07-2019 2995.82 2978.08 2973.01 2977.9617.74 22.810.7672
05-07-2019 2990.41 2984.25 2995.82 2967.976.16 -5.41-0.1806
08-07-2019 2975.95 2979.77 2990.41 2970.09-3.82 -14.46-0.4835
09-07-2019 2979.63 2965.52 2975.95 2963.4414.11 3.680.1237
10-07-2019 2993.07 2989.3 2979.63 2984.623.77 13.440.4511
11-07-2019 2999.91 2999.62 2993.07 2988.80.29 6.840.2285
12-07-2019 3013.77 3003.36 2999.91 3001.8710.41 13.860.462
15-07-2019 3014.3 3017.8 3013.77 3008.77-3.5 0.530.0176
16-07-2019 3004.04 3012.13 3014.3 3001.15-8.09 -10.26-0.3404
17-07-2019 2984.42 3005.1 3004.04 2984.25-20.68 -19.62-0.6531
18-07-2019 2995.11 2978.87 2984.42 2973.0916.24 10.690.3582
19-07-2019 2976.61 3004.26 2995.11 2975.86-27.65 -18.5-0.6177
22-07-2019 2985.03 2981.93 2976.61 2976.653.1 8.420.2829
23-07-2019 3005.47 2994.74 2985.03 2988.5610.73 20.440.6848
24-07-2019 3019.56 2998.77 3005.47 2996.8220.79 14.090.4688
25-07-2019 3003.67 3016.26 3019.56 2997.24-12.59 -15.89-0.5262
26-07-2019 3025.86 3013.25 3003.67 3012.5912.61 22.190.7388
29-07-2019 3020.97 3024.47 3025.86 3014.3-3.5 -4.89-0.1616
30-07-2019 3013.18 3007.66 3020.97 3000.945.52 -7.79-0.2579
31-07-2019 2980.38 3016.22 3013.18 2958.08-35.84 -32.8-1.0886
01-08-2019 2953.56 2980.32 2980.38 2945.23-26.76 -26.82-0.8999
02-08-2019 2932.05 2943.9 2953.56 2914.11-11.85 -21.51-0.7283
05-08-2019 2844.74 2898.07 2932.05 2822.12-53.33 -87.31-2.9778
06-08-2019 2881.77 2861.18 2844.74 2847.4220.59 37.031.3017
07-08-2019 2883.98 2858.65 2881.77 2825.7125.33 2.210.0767
08-08-2019 2938.09 2896.21 2883.98 2894.4741.88 54.111.8762
09-08-2019 2918.65 2930.51 2938.09 2900.15-11.86 -19.44-0.6617
12-08-2019 2882.7 2907.07 2918.65 2873.14-24.37 -35.95-1.2317
13-08-2019 2926.32 2880.72 2882.7 2877.0545.6 43.621.5132
14-08-2019 2840.6 2894.15 2926.32 2839.64-53.55 -85.72-2.9293
15-08-2019 2847.6 2846.2 2840.6 2825.511.4 70.2464
16-08-2019 2888.68 2864.74 2847.6 2864.7423.94 41.081.4426
19-08-2019 2923.65 2913.48 2888.68 2913.4810.17 34.971.2106
20-08-2019 2900.51 2919.01 2923.65 2904.24-18.5 -23.14-0.7915
21-08-2019 2924.43 2922.04 2900.51 2917.912.39 23.920.8247
22-08-2019 2922.95 2930.94 2924.43 2904.51-7.99 -1.48-0.0506
23-08-2019 2847.11 2911.07 2922.95 2834.97-63.96 -75.84-2.5946
26-08-2019 2878.38 2866.7 2847.11 285611.68 31.271.0983
27-08-2019 2869.16 2893.14 2878.38 2860.59-23.98 -9.22-0.3203
28-08-2019 2887.94 2861.28 2869.16 2853.0526.66 18.780.6545
29-08-2019 2924.58 2910.37 2887.94 2905.6714.21 36.641.2687
30-08-2019 2926.46 2937.09 2924.58 2913.32-10.63 1.880.0643
02-09-2019 2926.46 2926.46 2926.46 2926.460 00
03-09-2019 2906.27 2909.01 2926.46 2891.85-2.74 -20.19-0.6899
04-09-2019 2937.78 2924.67 2906.27 2921.8613.11 31.511.0842
05-09-2019 2976 2960.6 2937.78 2960.615.4 38.221.301
06-09-2019 2978.71 2980.33 2976 2972.51-1.62 2.710.0911
09-09-2019 2978.43 2988.43 2978.71 2969.39-10 -0.28-0.0094
10-09-2019 2979.39 2971.01 2978.43 2957.018.38 0.960.0322
11-09-2019 3000.93 2981.41 2979.39 2975.3119.52 21.540.723
12-09-2019 3009.57 3009.08 3000.93 3000.920.49 8.640.2879
13-09-2019 3007.39 3012.21 3009.57 3002.9-4.82 -2.18-0.0724
16-09-2019 2997.96 2996.41 3007.39 2990.671.55 -9.43-0.3136
17-09-2019 3005.7 2995.67 2997.96 2993.7310.03 7.740.2582
18-09-2019 3006.73 3001.5 3005.7 2978.575.23 1.030.0343
19-09-2019 3006.79 3010.36 3006.73 3003.16-3.57 0.060.002
20-09-2019 2992.07 3008.42 3006.79 2984.68-16.35 -14.72-0.4896
23-09-2019 2991.78 2983.5 2992.07 2982.238.28 -0.29-0.0097
24-09-2019 2966.6 3002.43 2991.78 2957.73-35.83 -25.18-0.8416
25-09-2019 2984.87 2968.35 2966.6 2952.8616.52 18.270.6159
26-09-2019 2977.62 2985.73 2984.87 2963.71-8.11 -7.25-0.2429
27-09-2019 2961.79 2985.47 2977.62 2945.53-23.68 -15.83-0.5316
30-09-2019 2976.74 2967.07 2961.79 2967.079.67 14.950.5048
01-10-2019 2940.25 2983.69 2976.74 2938.7-43.44 -36.49-1.2258
02-10-2019 2887.61 2924.78 2940.25 2874.93-37.17 -52.64-1.7903
03-10-2019 2910.63 2885.38 2887.61 2855.9425.25 23.020.7972
04-10-2019 2952.01 2918.56 2910.63 2918.5633.45 41.381.4217
07-10-2019 2938.79 2944.23 2952.01 2935.68-5.44 -13.22-0.4478
08-10-2019 2893.06 2920.4 2938.79 2892.66-27.34 -45.73-1.5561
09-10-2019 2919.4 2911.1 2893.06 2907.418.3 26.340.9105
10-10-2019 2938.13 2918.55 2919.4 2917.1219.58 18.730.6416
11-10-2019 2970.27 2963.07 2938.13 2963.077.2 32.141.0939
14-10-2019 2966.15 2965.81 2970.27 2962.940.34 -4.12-0.1387
15-10-2019 2995.68 2973.61 2966.15 2973.6122.07 29.530.9956
16-10-2019 2989.69 2989.68 2995.68 2985.20.01 -5.99-0.2
17-10-2019 2997.95 3000.77 2989.69 2991.79-2.82 8.260.2763
18-10-2019 2986.2 2996.84 2997.95 2976.31-10.64 -11.75-0.3919
21-10-2019 3006.72 2996.48 2986.2 2995.3510.24 20.520.6872
22-10-2019 2995.99 3010.73 3006.72 2995.04-14.74 -10.73-0.3569
23-10-2019 3004.52 2994.01 2995.99 2991.2110.51 8.530.2847
24-10-2019 3010.29 3014.78 3004.52 3000.42-4.49 5.770.192
25-10-2019 3022.55 3003.32 3010.29 3001.9419.23 12.260.4073
28-10-2019 3039.42 3032.12 3022.55 3032.127.3 16.870.5581
29-10-2019 3036.89 3035.39 3039.42 3034.811.5 -2.53-0.0832
30-10-2019 3046.77 3039.74 3036.89 3025.967.03 9.880.3253
31-10-2019 3037.56 3046.9 3046.77 3023.19-9.34 -9.21-0.3023
01-11-2019 3066.91 3050.72 3037.56 3050.7216.19 29.350.9662
04-11-2019 3078.27 3078.96 3066.91 3074.87-0.69 11.360.3704
05-11-2019 3074.62 3080.8 3078.27 3072.15-6.18 -3.65-0.1186
06-11-2019 3076.78 3075.1 3074.62 3065.891.68 2.160.0703
07-11-2019 3085.18 3087.02 3076.78 3080.23-1.84 8.40.273
08-11-2019 3093.08 3081.25 3085.18 3073.5811.83 7.90.2561
11-11-2019 3087.01 3080.33 3093.08 3075.826.68 -6.07-0.1962
12-11-2019 3091.84 3089.28 3087.01 3084.732.56 4.830.1565
13-11-2019 3094.04 3084.18 3091.84 3078.89.86 2.20.0712
14-11-2019 3096.63 3090.75 3094.04 3083.265.88 2.590.0837
15-11-2019 3120.46 3107.92 3096.63 3104.612.54 23.830.7695
18-11-2019 3122.03 3117.91 3120.46 3112.064.12 1.570.0503
19-11-2019 3120.18 3127.45 3122.03 3113.47-7.27 -1.85-0.0593
20-11-2019 3108.46 3114.66 3120.18 3091.41-6.2 -11.72-0.3756
21-11-2019 3103.54 3108.49 3108.46 3094.55-4.95 -4.92-0.1583
22-11-2019 3110.29 3111.41 3103.54 3099.26-1.12 6.750.2175
25-11-2019 3133.64 3117.44 3110.29 3117.4416.2 23.350.7507
26-11-2019 3140.52 3134.85 3133.64 31315.67 6.880.2196
27-11-2019 3153.63 3145.49 3140.52 3143.418.14 13.110.4174
28-11-2019 3153.63 3153.63 3153.63 3153.630 00
29-11-2019 3140.98 3147.18 3153.63 3139.34-6.2 -12.65-0.4011
02-12-2019 3113.87 3143.85 3140.98 3110.78-29.98 -27.11-0.8631
03-12-2019 3093.2 3087.41 3113.87 3070.335.79 -20.67-0.6638
04-12-2019 3112.76 3103.5 3093.2 3102.539.26 19.560.6324
05-12-2019 3117.43 3119.21 3112.76 3103.76-1.78 4.670.15
06-12-2019 3145.91 3134.62 3117.43 3134.6211.29 28.480.9136
09-12-2019 3135.96 3141.86 3145.91 3135.46-5.9 -9.95-0.3163
10-12-2019 3132.52 3135.36 3135.96 3126.09-2.84 -3.44-0.1097
11-12-2019 3141.63 3135.75 3132.52 3133.215.88 9.110.2908
12-12-2019 3168.57 3141.23 3141.63 3138.4727.34 26.940.8575
13-12-2019 3168.8 3166.65 3168.57 3156.512.15 0.230.0073
16-12-2019 3191.45 3183.63 3168.8 3183.637.82 22.650.7148
17-12-2019 3192.52 3195.4 3191.45 3191.03-2.88 1.070.0335
18-12-2019 3191.14 3195.21 3192.52 3191.14-4.07 -1.38-0.0432
19-12-2019 3205.37 3192.32 3191.14 3192.3213.05 14.230.4459
20-12-2019 3221.22 3223.33 3205.37 3216.03-2.11 15.850.4945
23-12-2019 3224.01 3226.05 3221.22 3222.3-2.04 2.790.0866
24-12-2019 3223.38 3225.45 3224.01 3220.51-2.07 -0.63-0.0195
25-12-2019 3223.38 3223.38 3223.38 3223.380 00
26-12-2019 3239.91 3227.2 3223.38 3227.212.71 16.530.5128
27-12-2019 3240.02 3247.23 3239.91 3234.37-7.21 0.110.0034
30-12-2019 3221.29 3240.09 3240.02 3216.57-18.8 -18.73-0.5781
31-12-2019 3230.78 3215.18 3221.29 3212.0315.6 9.490.2946
01-01-2020 3230.78 3230.78 3230.78 3230.780 00
02-01-2020 3257.85 3244.67 3230.78 3235.5313.18 27.070.8379
03-01-2020 3234.85 3226.36 3257.85 3222.348.49 -23-0.706
06-01-2020 3246.28 3217.55 3234.85 3214.6428.73 11.430.3533
07-01-2020 3237.18 3241.86 3246.28 3232.43-4.68 -9.1-0.2803
08-01-2020 3253.05 3238.59 3237.18 3236.6714.46 15.870.4902
09-01-2020 3274.7 3266.03 3253.05 3263.678.67 21.650.6655
10-01-2020 3265.35 3281.81 3274.7 3260.86-16.46 -9.35-0.2855
13-01-2020 3288.13 3271.13 3265.35 3268.4317 22.780.6976
14-01-2020 3283.15 3285.35 3288.13 3277.19-2.2 -4.98-0.1515
15-01-2020 3289.29 3282.27 3283.15 3280.697.02 6.140.187
16-01-2020 3316.81 3302.97 3289.29 3302.8213.84 27.520.8367
17-01-2020 3329.62 3323.66 3316.81 3318.865.96 12.810.3862
21-01-2020 3320.79 3321.03 3329.62 3316.61-0.24 -8.83-0.2652
22-01-2020 3321.75 3330.02 3320.79 3320.04-8.27 0.960.0289
23-01-2020 3325.54 3315.77 3321.75 3301.879.77 3.790.1141
24-01-2020 3295.47 3333.1 3325.54 3281.53-37.63 -30.07-0.9042
27-01-2020 3243.63 3247.16 3295.47 3234.5-3.53 -51.84-1.5731
28-01-2020 3276.24 3255.35 3243.63 3253.2220.89 32.611.0054
29-01-2020 3273.4 3289.46 3276.24 3271.89-16.06 -2.84-0.0867
30-01-2020 3283.66 3256.45 3273.4 3242.827.21 10.260.3134
31-01-2020 3225.52 3282.33 3283.66 3214.68-56.81 -58.14-1.7706
03-02-2020 3248.92 3235.66 3225.52 3235.6613.26 23.40.7255
04-02-2020 3297.59 3280.61 3248.92 3280.6116.98 48.671.498
05-02-2020 3334.69 3324.91 3297.59 3313.759.78 37.11.1251
06-02-2020 3345.78 3344.92 3334.69 3334.390.86 11.090.3326
07-02-2020 3327.71 3335.54 3345.78 3322.12-7.83 -18.07-0.5401
10-02-2020 3352.09 3318.28 3327.71 3317.7733.81 24.380.7326
11-02-2020 3357.75 3365.87 3352.09 3352.72-8.12 5.660.1688
12-02-2020 3379.45 3370.5 3357.75 3369.728.95 21.70.6463
13-02-2020 3373.94 3365.9 3379.45 3360.528.04 -5.51-0.163
14-02-2020 3380.16 3378.08 3373.94 3366.152.08 6.220.1844
18-02-2020 3370.29 3369.04 3380.16 3355.611.25 -9.87-0.292
19-02-2020 3386.15 3380.39 3370.29 3378.835.76 15.860.4706
20-02-2020 3373.23 3380.45 3386.15 3341.02-7.22 -12.92-0.3816
21-02-2020 3337.75 3360.5 3373.23 3328.45-22.75 -35.48-1.0518
24-02-2020 3225.89 3257.61 3337.75 3214.65-31.72 -111.86-3.3514
25-02-2020 3128.21 3238.94 3225.89 3118.77-110.73 -97.68-3.028
26-02-2020 3116.39 3139.9 3128.21 3108.99-23.51 -11.82-0.3779
27-02-2020 2978.76 3062.54 3116.39 2977.39-83.78 -137.63-4.4163
28-02-2020 2954.22 2916.9 2978.76 2855.8437.32 -24.54-0.8238
02-03-2020 3090.23 2974.28 2954.22 2945.19115.95 136.014.6039
03-03-2020 3003.37 3096.46 3090.23 2976.63-93.09 -86.86-2.8108
04-03-2020 3130.12 3045.75 3003.37 3034.3884.37 126.754.2203
05-03-2020 3023.94 3075.7 3130.12 2999.83-51.76 -106.18-3.3922
06-03-2020 2972.37 2954.2 3023.94 2901.5418.17 -51.57-1.7054
09-03-2020 2746.56 2863.89 2972.37 2734.43-117.33 -225.81-7.597
10-03-2020 2882.23 2813.48 2746.56 273468.75 135.674.9396
11-03-2020 2741.38 2825.6 2882.23 2707.22-84.22 -140.85-4.8868
12-03-2020 2480.64 2630.86 2741.38 2478.86-150.22 -260.74-9.5113
13-03-2020 2711.02 2569.99 2480.64 2492.37141.03 230.389.2871
16-03-2020 2386.13 2508.59 2711.02 2380.94-122.46 -324.89-11.9841
17-03-2020 2529.19 2425.66 2386.13 2367.04103.53 143.065.9955
18-03-2020 2398.1 2436.5 2529.19 2280.52-38.4 -131.09-5.1831
19-03-2020 2409.39 2393.48 2398.1 2319.7815.91 11.290.4708
20-03-2020 2304.92 2431.94 2409.39 2295.56-127.02 -104.47-4.336
23-03-2020 2237.4 2290.71 2304.92 2191.86-53.31 -67.52-2.9294
24-03-2020 2447.33 2344.44 2237.4 2344.44102.89 209.939.3828
25-03-2020 2475.56 2457.77 2447.33 2407.5317.79 28.231.1535
26-03-2020 2630.07 2501.29 2475.56 2500.72128.78 154.516.2414
27-03-2020 2541.47 2555.87 2630.07 2520.02-14.4 -88.6-3.3687
30-03-2020 2626.65 2558.98 2541.47 2545.2867.67 85.183.3516
31-03-2020 2584.59 2614.69 2626.65 2571.15-30.1 -42.06-1.6013
01-04-2020 2470.5 2498.08 2584.59 2447.49-27.58 -114.09-4.4142
02-04-2020 2526.9 2458.54 2470.5 2455.7968.36 56.42.2829
03-04-2020 2488.65 2514.92 2526.9 2459.96-26.27 -38.25-1.5137
06-04-2020 2663.68 2578.28 2488.65 2574.5785.4 175.037.0331
07-04-2020 2659.41 2738.65 2663.68 2657.67-79.24 -4.27-0.1603
08-04-2020 2749.98 2685 2659.41 2663.364.98 90.573.4056
09-04-2020 2789.82 2776.99 2749.98 2762.3612.83 39.841.4487
13-04-2020 2761.63 2782.46 2789.82 2721.17-20.83 -28.19-1.0105
14-04-2020 2846.06 2805.1 2761.63 2805.140.96 84.433.0573
15-04-2020 2783.36 2795.64 2846.06 2761.54-12.28 -62.7-2.203
16-04-2020 2799.55 2799.34 2783.36 2764.320.21 16.190.5817
17-04-2020 2874.56 2842.43 2799.55 2830.8832.13 75.012.6794
20-04-2020 2823.16 2845.62 2874.56 2820.43-22.46 -51.4-1.7881
21-04-2020 2736.56 2784.81 2823.16 2727.1-48.25 -86.6-3.0675
22-04-2020 2799.31 2787.89 2736.56 2775.9511.42 62.752.293
23-04-2020 2797.8 2810.42 2799.31 2794.26-12.62 -1.51-0.0539
24-04-2020 2836.74 2812.64 2797.8 2791.7624.1 38.941.3918
27-04-2020 2878.48 2854.65 2836.74 2852.8923.83 41.741.4714
28-04-2020 2863.39 2909.96 2878.48 2860.71-46.57 -15.09-0.5242
29-04-2020 2939.51 2918.46 2863.39 2912.1621.05 76.122.6584
30-04-2020 2912.43 2930.91 2939.51 2892.47-18.48 -27.08-0.9212
01-05-2020 2830.71 2869.09 2912.43 2821.61-38.38 -81.72-2.8059
04-05-2020 2842.74 2815.01 2830.71 2797.8527.73 12.030.425
05-05-2020 2868.44 2868.88 2842.74 2863.55-0.44 25.70.9041
06-05-2020 2848.42 2883.14 2868.44 2847.65-34.72 -20.02-0.6979
07-05-2020 2881.19 2878.26 2848.42 2876.482.93 32.771.1505
08-05-2020 2929.8 2908.83 2881.19 2902.8820.97 48.611.6872
11-05-2020 2930.19 2915.46 2929.8 2903.4414.73 0.390.0133
12-05-2020 2870.12 2939.5 2930.19 2869.59-69.38 -60.07-2.05
13-05-2020 2820 2865.86 2870.12 2793.15-45.86 -50.12-1.7463
14-05-2020