Ξένοι Δείκτες

S&P 500

SPX

Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ

3969.81

Τελ. Ενημ.:14:01

-56.31 -1.40%

Χαμηλό Ημέρας Υψηλό Ημέρας

3969.48 4012.27

Ανοιγμα 4005.36

Προηγ. Κλείσιμο

4026.12

Απόδοση

7 ημερών

0.50%

1 μηνός

1.76%

3 μηνών

-2.17%

6 μηνών

-4.53%

1 έτους

-13.60%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Ανοιγμα	Κλείσιμο
23-11-2022	4033.78	3998.66	4000.3	4027.26
22-11-2022	4005.88	3956.88	3965.51	4003.58
21-11-2022	3962	3933.34	3956.23	3949.94
18-11-2022	3979.89	3935.98	3966.39	3965.34
17-11-2022	3954.33	3906.54	3919.26	3946.56
16-11-2022	3983.09	3954.34	3976.82	3958.79
15-11-2022	4028.84	3953.17	4006.41	3991.73
14-11-2022	4008.97	3956.4	3977.97	3957.25
11-11-2022	4001.48	3944.82	3963.72	3992.93
10-11-2022	3958.33	3859.89	3859.89	3956.37
09-11-2022	3818.2	3744.22	3810.94	3748.57
08-11-2022	3859.4	3786.28	3817.02	3828.11
07-11-2022	3813.95	3764.7	3780.71	3806.8
04-11-2022	3796.34	3708.84	3766.98	3770.55
03-11-2022	3750.59	3698.15	3733.25	3719.89
02-11-2022	3894.44	3758.68	3852.9	3759.69
01-11-2022	3911.79	3843.8	3901.79	3856.1
31-10-2022	3893.73	3863.18	3881.85	3871.98
28-10-2022	3905.42	3808.26	3808.26	3901.06
27-10-2022	3859.95	3803.79	3834.69	3807.3
26-10-2022	3886.15	3824.07	3825.97	3830.6
25-10-2022	3862.85	3799.44	3799.44	3859.11
24-10-2022	3810.74	3741.65	3762.01	3797.34
21-10-2022	3757.89	3647.42	3657.1	3752.75
20-10-2022	3736	3656.44	3689.05	3665.78
19-10-2022	3728.58	3666.51	3703.11	3695.16
18-10-2022	3762.79	3686.53	3746.26	3719.98
17-10-2022	3689.73	3638.65	3638.65	3677.95
14-10-2022	3712	3579.68	3690.41	3583.07
13-10-2022	3685.41	3491.58	3520.37	3669.91
12-10-2022	3608.34	3573.86	3590.83	3577.03
11-10-2022	3640.66	3568.45	3595.86	3588.84
10-10-2022	3652.17	3588.1	3647.51	3612.39
07-10-2022	3706.74	3620.73	3706.74	3639.66
06-10-2022	3797.93	3739.22	3771.97	3744.52
05-10-2022	3806.91	3722.66	3753.25	3783.28
04-10-2022	3791.92	3726.46	3726.46	3790.93
03-10-2022	3698.35	3604.93	3609.78	3678.43
30-09-2022	3671.44	3584.13	3633.48	3585.62
29-09-2022	3687.01	3610.4	3687.01	3640.47
28-09-2022	3736.74	3640.61	3651.94	3719.04
27-09-2022	3717.53	3623.29	3686.44	3647.29
26-09-2022	3715.67	3644.76	3682.72	3655.04
23-09-2022	3727.14	3647.47	3727.14	3693.23
22-09-2022	3790.9	3749.45	3782.36	3757.99
21-09-2022	3907.07	3789.49	3871.4	3789.93
20-09-2022	3876.01	3827.54	3875.23	3855.93
19-09-2022	3900.45	3838.5	3849.91	3899.89
16-09-2022	3880.95	3837.08	3880.95	3873.33
15-09-2022	3959.14	3888.28	3932.41	3901.35
14-09-2022	3961.94	3912.18	3940.73	3946.01
13-09-2022	4037.12	3921.28	4037.12	3932.69
12-09-2022	4119.28	4083.67	4083.67	4110.41
09-09-2022	4076.81	4022.94	4022.94	4067.36
08-09-2022	4010.5	3944.81	3959.94	4006.18
07-09-2022	3987.89	3906.03	3909.43	3979.87
06-09-2022	3942.55	3886.75	3930.89	3908.19
02-09-2022	4018.43	3906.21	3994.66	3924.26
01-09-2022	3970.23	3903.65	3936.73	3966.85
31-08-2022	4015.37	3954.53	4000.67	3955
30-08-2022	4044.98	3965.21	4041.25	3986.16
29-08-2022	4062.99	4017.42	4034.58	4030.61
26-08-2022	4203.04	4057.66	4198.74	4057.66
25-08-2022	4200.54	4147.59	4153.26	4199.12
24-08-2022	4156.56	4119.97	4126.55	4140.77
23-08-2022	4159.77	4124.03	4133.09	4128.73
22-08-2022	4195.08	4129.86	4195.08	4137.99
19-08-2022	4266.31	4218.7	4266.31	4228.48
18-08-2022	4292.53	4261.98	4273.13	4283.74
17-08-2022	4302.18	4253.08	4280.4	4274.04
16-08-2022	4325.28	4277.77	4290.46	4305.2
15-08-2022	4301.79	4256.9	4269.37	4297.14
12-08-2022	4280.47	4219.78	4225.02	4280.15
11-08-2022	4257.91	4201.41	4227.4	4207.27
10-08-2022	4211.03	4177.26	4181.02	4210.24
09-08-2022	4137.3	4112.09	4133.11	4122.47
08-08-2022	4186.62	4128.97	4155.93	4140.06
05-08-2022	4151.58	4107.31	4115.87	4145.19
04-08-2022	4161.29	4135.42	4154.85	4151.94
03-08-2022	4167.66	4107.96	4107.96	4155.17
02-08-2022	4140.47	4079.81	4104.21	4091.19
01-08-2022	4144.95	4096.02	4112.38	4118.63
29-07-2022	4140.15	4079.22	4087.33	4130.29
28-07-2022	4078.95	3992.97	4026.13	4072.43
27-07-2022	4039.56	3951.43	3951.43	4023.61
26-07-2022	3953.22	3910.74	3953.22	3921.05
25-07-2022	3975.3	3943.46	3965.72	3966.84
22-07-2022	4012.44	3938.86	3998.43	3961.63
21-07-2022	3999.29	3927.64	3955.47	3998.95
20-07-2022	3974.13	3922.03	3935.32	3959.9
19-07-2022	3939.81	3860.73	3860.73	3936.69
18-07-2022	3902.44	3818.63	3883.79	3830.85
15-07-2022	3863.62	3817.18	3818	3863.16
14-07-2022	3796.41	3721.56	3763.99	3790.38
13-07-2022	3829.44	3759.07	3779.67	3801.78
12-07-2022	3873.41	3802.36	3851.95	3818.8
11-07-2022	3880.94	3847.22	3880.94	3854.43
08-07-2022	3918.5	3869.34	3888.26	3899.38
07-07-2022	3910.63	3858.85	3858.85	3902.62
06-07-2022	3870.91	3809.37	3831.98	3845.08
05-07-2022	3832.19	3742.06	3792.61	3831.39
01-07-2022	3829.82	3752.1	3781	3825.33
30-06-2022	3818.99	3738.67	3785.99	3785.38
29-06-2022	3836.5	3799.02	3825.09	3818.83
28-06-2022	3945.86	3820.14	3913	3821.55
27-06-2022	3927.72	3889.66	3920.76	3900.11
24-06-2022	3913.65	3821.75	3821.75	3911.74
23-06-2022	3802.58	3743.52	3774.71	3795.73
22-06-2022	3801.79	3717.69	3733.89	3759.89
21-06-2022	3779.65	3715.31	3715.31	3764.79
17-06-2022	3707.71	3636.87	3665.9	3674.84
16-06-2022	3728.18	3639.77	3728.18	3666.77
15-06-2022	3837.56	3722.3	3764.05	3789.99
14-06-2022	3778.18	3705.68	3763.52	3735.48
13-06-2022	3838.15	3734.3	3838.15	3749.63
10-06-2022	3974.39	3900.16	3974.39	3900.86
09-06-2022	4119.1	4017.17	4101.65	4017.82
08-06-2022	4160.14	4107.2	4147.12	4115.77
07-06-2022	4164.86	4080.19	4096.47	4160.68
06-06-2022	4168.78	4109.18	4134.72	4121.43
03-06-2022	4142.67	4098.67	4137.57	4108.54
02-06-2022	4177.51	4074.37	4095.41	4176.82
01-06-2022	4166.54	4073.85	4149.78	4101.23
31-05-2022	4168.34	4104.88	4151.09	4132.15
27-05-2022	4158.49	4077.43	4077.43	4158.24
26-05-2022	4075.14	3984.6	3984.6	4057.84
25-05-2022	3999.33	3925.03	3929.59	3978.73
24-05-2022	3955.68	3875.13	3942.94	3941.48
23-05-2022	3981.88	3909.04	3919.42	3973.75
20-05-2022	3943.42	3810.32	3927.76	3901.36
19-05-2022	3945.96	3876.58	3899	3900.79
18-05-2022	4051.98	3911.91	4051.98	3923.68
17-05-2022	4090.72	4033.93	4052	4088.85
16-05-2022	4046.46	3983.99	4013.02	4008.01
13-05-2022	4038.88	3963.9	3963.9	4023.89
12-05-2022	3964.8	3858.87	3903.95	3930.08
11-05-2022	4049.09	3928.82	3990.08	3935.18
10-05-2022	4068.82	3958.17	4035.18	4001.05
09-05-2022	4081.27	3975.48	4081.27	3991.24
06-05-2022	4157.69	4067.91	4128.17	4123.34
05-05-2022	4270.43	4106.01	4270.43	4146.87
04-05-2022	4307.66	4148.91	4181.18	4300.17
03-05-2022	4200.1	4147.08	4159.78	4175.48
02-05-2022	4169.81	4062.51	4130.61	4155.38
29-04-2022	4269.68	4124.28	4253.75	4131.93
28-04-2022	4308.45	4188.63	4222.58	4287.5
27-04-2022	4240.71	4162.9	4186.52	4183.96
26-04-2022	4278.14	4175.04	4278.14	4175.2
25-04-2022	4299.02	4200.82	4255.34	4296.12
22-04-2022	4385.83	4267.62	4385.83	4271.78
21-04-2022	4512.94	4384.47	4489.17	4393.66
20-04-2022	4488.29	4448.76	4472.26	4459.45
19-04-2022	4471.03	4390.63	4390.63	4462.21
18-04-2022	4410.31	4370.3	4385.63	4391.69
14-04-2022	4460.46	4390.77	4449.12	4392.59
13-04-2022	4453.92	4392.7	4394.3	4446.59
12-04-2022	4471	4381.34	4437.59	4397.45
11-04-2022	4464.35	4408.38	4462.64	4412.53
08-04-2022	4520.41	4474.6	4494.15	4488.28
07-04-2022	4521.16	4450.3	4474.65	4500.21
06-04-2022	4503.94	4450.04	4494.17	4481.15
05-04-2022	4593.45	4514.17	4572.45	4525.12
04-04-2022	4583.5	4539.21	4547.97	4582.64
01-04-2022	4548.7	4507.57	4540.32	4545.86
31-03-2022	4603.07	4530.41	4599.02	4530.41
30-03-2022	4627.77	4581.32	4624.2	4602.45
29-03-2022	4637.3	4589.66	4602.86	4631.6
28-03-2022	4575.65	4517.69	4541.09	4575.52
25-03-2022	4546.03	4501.07	4522.91	4543.06
24-03-2022	4520.58	4465.17	4469.98	4520.16
23-03-2022	4501.07	4455.81	4493.1	4456.24
22-03-2022	4522	4469.1	4469.1	4511.61
21-03-2022	4481.75	4424.3	4462.4	4461.18
18-03-2022	4465.4	4390.57	4407.34	4463.12
17-03-2022	4412.67	4335.65	4345.11	4411.67
16-03-2022	4358.9	4251.99	4288.14	4357.86
15-03-2022	4271.05	4187.9	4188.82	4262.45
14-03-2022	4247.57	4161.72	4202.75	4173.11
11-03-2022	4291.01	4200.49	4279.5	4204.31
10-03-2022	4268.28	4209.8	4252.55	4259.52
09-03-2022	4299.4	4223.1	4223.1	4277.88
08-03-2022	4276.94	4157.87	4202.66	4170.7
07-03-2022	4327.01	4199.85	4327.01	4201.09
04-03-2022	4342.12	4284.98	4342.12	4328.87
03-03-2022	4416.78	4345.56	4401.31	4363.49
02-03-2022	4401.48	4322.56	4322.56	4386.54
01-03-2022	4378.45	4279.54	4363.14	4306.26
28-02-2022	4388.84	4315.12	4354.17	4373.94
25-02-2022	4385.34	4286.83	4298.38	4384.65
24-02-2022	4294.73	4114.65	4155.77	4288.7
23-02-2022	4341.51	4221.51	4324.93	4225.5
22-02-2022	4362.12	4267.11	4332.74	4304.76
18-02-2022	4394.6	4327.22	4384.57	4348.87
17-02-2022	4456.06	4373.81	4456.06	4380.26
16-02-2022	4489.55	4429.68	4455.75	4475.01
15-02-2022	4472.77	4429.28	4429.28	4471.07
14-02-2022	4426.22	4364.84	4412.61	4401.67
11-02-2022	4526.33	4401.41	4506.27	4418.64
10-02-2022	4588.92	4484.31	4553.24	4504.08
09-02-2022	4590.03	4547	4547	4587.18
08-02-2022	4531.32	4465.4	4480.02	4521.54
07-02-2022	4521.86	4471.47	4505.75	4483.87
04-02-2022	4539.66	4451.5	4482.79	4500.53
03-02-2022	4542.88	4470.39	4535.41	4477.44
02-02-2022	4595.31	4544.32	4566.39	4589.38
01-02-2022	4550.49	4483.53	4519.57	4546.54
31-01-2022	4516.89	4414.02	4431.79	4515.55
28-01-2022	4432.72	4292.46	4336.19	4431.85
27-01-2022	4428.74	4309.5	4380.58	4326.51
26-01-2022	4453.23	4304.8	4408.43	4349.93
25-01-2022	4411.01	4287.11	4366.64	4356.45
24-01-2022	4417.35	4222.62	4356.32	4410.13
21-01-2022	4494.52	4395.34	4471.38	4397.94
20-01-2022	4602.11	4477.95	4547.35	4482.73
19-01-2022	4611.55	4530.2	4588.03	4532.76
18-01-2022	4632.24	4568.7	4632.24	4577.11
14-01-2022	4665.13	4614.75	4637.99	4662.85
13-01-2022	4744.13	4650.29	4733.56	4659.03
12-01-2022	4748.83	4706.71	4728.59	4726.35
11-01-2022	4714.13	4638.27	4669.14	4713.07
10-01-2022	4673.02	4582.24	4655.34	4670.29
07-01-2022	4707.95	4662.74	4697.66	4677.03
06-01-2022	4725.01	4671.26	4693.39	4696.05
05-01-2022	4797.7	4699.44	4787.99	4700.58
04-01-2022	4818.62	4774.27	4804.51	4793.54
03-01-2022	4796.64	4758.17	4778.14	4796.56
31-12-2021	4784.99	4765.75	4772.49	4766.18
30-12-2021	4808.93	4775.33	4794.23	4778.73
29-12-2021	4804.06	4778.08	4788.64	4793.06
28-12-2021	4807.02	4780.04	4795.49	4786.35
27-12-2021	4791.49	4733.99	4733.99	4791.19
23-12-2021	4740.74	4703.96	4703.96	4725.79
22-12-2021	4697.67	4645.53	4650.36	4696.56
21-12-2021	4651.14	4583.16	4594.96	4649.23
20-12-2021	4587.9	4531.1	4587.9	4568.02
17-12-2021	4666.7	4600.22	4652.5	4620.64
16-12-2021	4731.99	4651.89	4719.13	4668.67
15-12-2021	4712.6	4611.22	4636.46	4709.85
14-12-2021	4660.47	4606.52	4642.99	4634.09
13-12-2021	4710.3	4667.6	4710.3	4668.97
10-12-2021	4713.57	4670.24	4687.64	4712.02
09-12-2021	4695.26	4665.98	4691	4667.45
08-12-2021	4705.06	4674.52	4690.86	4701.21
07-12-2021	4694.04	4631.97	4631.97	4686.75
06-12-2021	4612.6	4540.51	4548.37	4591.67
03-12-2021	4608.03	4495.12	4589.49	4538.43
02-12-2021	4595.46	4504.73	4504.73	4577.1
01-12-2021	4652.94	4510.27	4602.82	4513.04
30-11-2021	4646.02	4560	4640.25	4567
29-11-2021	4672.95	4625.26	4628.75	4655.27
26-11-2021	4664.63	4585.43	4664.63	4594.62
24-11-2021	4702.87	4659.89	4675.78	4701.46
23-11-2021	4699.39	4652.66	4678.48	4690.7
22-11-2021	4743.83	4682.17	4712	4682.94
19-11-2021	4717.75	4694.22	4708.44	4697.96
18-11-2021	4708.8	4672.78	4700.72	4704.54
17-11-2021	4701.5	4684.41	4701.5	4688.67
16-11-2021	4714.95	4679.42	4679.42	4700.9
15-11-2021	4697.42	4672.86	4689.3	4682.8
12-11-2021	4688.47	4650.77	4655.24	4682.85
11-11-2021	4664.55	4648.31	4659.39	4649.27
10-11-2021	4684.85	4630.86	4670.26	4646.71
09-11-2021	4708.53	4670.87	4707.25	4685.25
08-11-2021	4714.92	4694.39	4701.48	4701.7
05-11-2021	4718.5	4681.32	4699.26	4697.53
04-11-2021	4683	4662.59	4662.93	4680.06
03-11-2021	4663.46	4621.19	4630.65	4660.57
02-11-2021	4635.15	4613.34	4613.34	4630.65
01-11-2021	4620.34	4595.06	4610.62	4613.67
29-10-2021	4608.08	4567.59	4572.87	4605.38
28-10-2021	4597.55	4562.84	4562.84	4596.42
27-10-2021	4584.57	4551.66	4580.22	4551.68
26-10-2021	4598.53	4569.17	4578.69	4574.79
25-10-2021	4572.62	4537.36	4553.69	4566.48
22-10-2021	4559.67	4524	4546.12	4544.9
21-10-2021	4551.44	4526.89	4532.24	4549.78
20-10-2021	4540.87	4524.4	4524.42	4536.19
19-10-2021	4520.4	4496.41	4497.34	4519.63
18-10-2021	4488.75	4447.47	4463.72	4486.46
15-10-2021	4475.82	4447.69	4447.69	4471.37
14-10-2021	4439.73	4386.75	4386.75	4438.26
13-10-2021	4372.87	4329.92	4358.01	4363.8
12-10-2021	4374.89	4342.09	4368.31	4350.65
11-10-2021	4415.88	4360.59	4385.44	4361.19
08-10-2021	4412.02	4386.22	4406.51	4391.34
07-10-2021	4429.97	4383.73	4383.73	4399.76
06-10-2021	4365.57	4290.49	4319.57	4363.55
05-10-2021	4369.23	4309.87	4309.87	4345.72
04-10-2021	4355.51	4278.94	4348.84	4300.46
01-10-2021	4375.19	4288.52	4317.16	4357.04
30-09-2021	4382.55	4306.24	4370.67	4307.54
29-09-2021	4385.57	4355.08	4362.41	4359.46
28-09-2021	4419.54	4346.33	4419.54	4352.63
27-09-2021	4457.3	4436.19	4442.12	4443.11
24-09-2021	4463.12	4430.27	4438.04	4455.48
23-09-2021	4465.4	4406.75	4406.75	4448.98
22-09-2021	4416.75	4367.43	4367.43	4395.64
21-09-2021	4394.87	4347.96	4374.45	4354.19
20-09-2021	4402.95	4305.91	4402.95	4357.73
17-09-2021	4471.52	4427.76	4469.74	4432.99
16-09-2021	4485.87	4443.8	4477.09	4473.75
15-09-2021	4486.87	4438.37	4447.49	4480.7
14-09-2021	4485.68	4435.46	4479.33	4443.05
13-09-2021	4492.99	4445.7	4474.81	4468.73
10-09-2021	4520.47	4457.66	4506.92	4458.58
09-09-2021	4529.9	4492.07	4513.02	4493.28
08-09-2021	4521.79	4493.95	4518.09	4514.07
07-09-2021	4535.38	4513	4535.38	4520.03
03-09-2021	4541.45	4521.3	4532.42	4535.43
02-09-2021	4545.85	4524.66	4534.48	4536.95
01-09-2021	4537.11	4522.02	4528.8	4524.09
31-08-2021	4531.39	4515.8	4529.75	4522.68
30-08-2021	4537.36	4513.76	4513.76	4528.79
27-08-2021	4513.33	4474.1	4474.1	4509.37
26-08-2021	4495.9	4468.99	4493.75	4470
25-08-2021	4501.71	4485.66	4490.45	4496.19
24-08-2021	4492.81	4482.28	4484.4	4486.23
23-08-2021	4489.88	4450.29	4450.29	4479.53
20-08-2021	4444.35	4406.8	4410.56	4441.67
19-08-2021	4418.61	4367.73	4382.44	4405.8
18-08-2021	4454.32	4397.59	4440.94	4400.27
17-08-2021	4462.12	4417.83	4462.12	4448.08
16-08-2021	4480.26	4437.66	4461.65	4479.71
13-08-2021	4468.37	4460.82	4464.84	4468
12-08-2021	4461.77	4435.96	4446.08	4460.83
11-08-2021	4449.44	4436.42	4442.18	4447.7
10-08-2021	4445.21	4430.03	4435.79	4436.75
09-08-2021	4439.39	4424.74	4437.77	4432.35
06-08-2021	4440.82	4429.07	4429.07	4436.52
05-08-2021	4429.76	4408.86	4408.86	4429.1
04-08-2021	4416.17	4400.23	4415.95	4402.66
03-08-2021	4423.79	4373	4392.74	4423.15
02-08-2021	4422.18	4384.81	4406.86	4387.16
30-07-2021	4412.25	4389.65	4395.12	4395.26
29-07-2021	4429.97	4403.59	4403.59	4419.15
28-07-2021	4415.47	4387.01	4402.95	4400.64
27-07-2021	4416.38	4372.51	4416.38	4401.46
26-07-2021	4422.73	4405.45	4409.58	4422.3
23-07-2021	4415.18	4381.2	4381.2	4411.79
22-07-2021	4369.87	4350.06	4361.27	4367.48
21-07-2021	4359.7	4331.13	4331.13	4358.69
20-07-2021	4336.84	4262.05	4265.11	4323.06
19-07-2021	4296.4	4233.13	4296.4	4258.49
16-07-2021	4375.09	4322.53	4367.43	4327.16
15-07-2021	4369.02	4340.7	4369.02	4360.03
14-07-2021	4393.68	4362.36	4380.11	4374.3
13-07-2021	4392.37	4366.92	4381.07	4369.21
12-07-2021	4386.68	4364.03	4372.41	4384.63
09-07-2021	4371.6	4329.38	4329.38	4369.55
08-07-2021	4330.88	4289.37	4321.07	4320.82
07-07-2021	4361.88	4329.79	4351.01	4358.13
06-07-2021	4356.46	4314.37	4356.46	4343.54
02-07-2021	4355.43	4326.6	4326.6	4352.34
01-07-2021	4320.66	4300.73	4300.73	4319.94
30-06-2021	4302.43	4287.96	4290.65	4297.5
29-06-2021	4300.52	4287.04	4293.21	4291.8
28-06-2021	4292.14	4274.67	4284.9	4290.61
25-06-2021	4286.12	4271.16	4274.45	4280.7
24-06-2021	4271.28	4256.97	4256.97	4266.49
23-06-2021	4256.6	4241.43	4249.27	4241.84
22-06-2021	4255.84	4217.27	4224.61	4246.44
21-06-2021	4226.24	4173.4	4173.4	4224.79
18-06-2021	4204.78	4164.4	4204.78	4166.45
17-06-2021	4232.29	4196.05	4220.37	4221.86
16-06-2021	4251.89	4202.45	4248.87	4223.7
15-06-2021	4257.16	4238.35	4255.28	4246.59
14-06-2021	4255.59	4234.07	4248.31	4255.15
11-06-2021	4248.38	4232.25	4242.9	4247.44
10-06-2021	4249.74	4220.34	4228.56	4239.18
09-06-2021	4237.09	4218.74	4232.99	4219.55
08-06-2021	4236.74	4208.41	4233.81	4227.26
07-06-2021	4232.34	4215.66	4229.34	4226.52
04-06-2021	4233.45	4206.05	4206.05	4229.89
03-06-2021	4204.39	4167.93	4191.43	4192.85
02-06-2021	4217.37	4198.27	4206.82	4208.12
01-06-2021	4234.12	4197.59	4216.52	4202.04
28-05-2021	4218.36	4203.57	4210.77	4204.11
27-05-2021	4213.38	4197.78	4201.94	4200.88
26-05-2021	4202.61	4184.11	4191.59	4195.99
25-05-2021	4213.42	4182.52	4205.94	4188.13
24-05-2021	4209.52	4170.16	4170.16	4197.05
21-05-2021	4188.72	4151.72	4168.61	4155.86
20-05-2021	4172.8	4121.97	4121.97	4159.12
19-05-2021	4116.93	4061.41	4098.45	4115.68
18-05-2021	4169.15	4125.99	4165.94	4127.83
17-05-2021	4171.92	4142.69	4169.92	4163.29
14-05-2021	4183.13	4129.58	4129.58	4173.85
13-05-2021	4131.58	4074.99	4074.99	4112.5
12-05-2021	4134.73	4056.88	4130.55	4063.04
11-05-2021	4162.04	4111.53	4150.34	4152.1
10-05-2021	4236.39	4188.13	4228.29	4188.43
07-05-2021	4238.04	4201.64	4210.34	4232.6
06-05-2021	4202.7	4147.33	4169.14	4201.62
05-05-2021	4187.72	4160.94	4177.06	4167.59
04-05-2021	4179.04	4128.59	4179.04	4164.66
03-05-2021	4209.39	4188.03	4191.98	4192.66
30-04-2021	4198.1	4174.85	4198.1	4181.17
29-04-2021	4218.78	4176.81	4206.14	4211.47
28-04-2021	4201.53	4181.78	4185.14	4183.18
27-04-2021	4193.35	4176.22	4188.25	4186.72
26-04-2021	4194.19	4182.36	4185.03	4187.62
23-04-2021	4194.17	4138.78	4138.78	4180.17
22-04-2021	4179.57	4123.69	4170.46	4134.98
21-04-2021	4175.02	4126.35	4128.42	4173.42
20-04-2021	4159.18	4118.38	4159.18	4134.94
19-04-2021	4180.81	4150.47	4179.8	4163.26
16-04-2021	4191.31	4170.75	4174.14	4185.47
15-04-2021	4173.49	4139.76	4139.76	4170.42
14-04-2021	4151.69	4120.87	4141.58	4124.66
13-04-2021	4148	4124.43	4130.1	4141.59
12-04-2021	4131.76	4114.82	4124.71	4127.99
09-04-2021	4129.48	4095.51	4096.11	4128.8
08-04-2021	4098.19	4082.54	4089.95	4097.17
07-04-2021	4083.13	4068.31	4074.29	4079.95
06-04-2021	4086.23	4068.14	4075.57	4073.94
05-04-2021	4083.42	4034.44	4034.44	4077.91
01-04-2021	4020.63	3992.78	3992.78	4019.87
31-03-2021	3994.41	3966.98	3967.25	3972.89
30-03-2021	3968.01	3944.35	3963.34	3958.55
29-03-2021	3981.83	3943.25	3969.31	3971.09
26-03-2021	3978.19	3917.12	3917.12	3974.54
25-03-2021	3919.54	3853.5	3879.34	3909.52
24-03-2021	3942.08	3889.07	3919.93	3889.14
23-03-2021	3949.13	3901.57	3937.6	3910.52
22-03-2021	3955.31	3914.16	3916.48	3940.59
19-03-2021	3930.12	3886.75	3913.14	3913.1
18-03-2021	3969.62	3910.86	3953.5	3915.46
17-03-2021	3983.87	3935.74	3949.57	3974.12
16-03-2021	3981.04	3953.44	3973.59	3962.71
15-03-2021	3970.08	3923.54	3942.96	3968.94
12-03-2021	3944.99	3915.21	3924.52	3943.34
11-03-2021	3960.27	3915.54	3915.54	3939.34
10-03-2021	3917.35	3885.73	3891.99	3898.81
09-03-2021	3903.76	3851.93	3851.93	3875.44
08-03-2021	3881.06	3819.25	3844.39	3821.35
05-03-2021	3851.69	3730.19	3793.58	3841.94
04-03-2021	3843.67	3723.34	3818.53	3768.47
03-03-2021	3874.47	3818.86	3863.99	3819.72
02-03-2021	3906.41	3868.57	3903.64	3870.29
01-03-2021	3914.5	3842.51	3842.51	3901.82
26-02-2021	3861.08	3789.54	3839.66	3811.15
25-02-2021	3925.02	3814.04	3915.8	3829.34
24-02-2021	3928.65	3859.6	3873.71	3925.43
23-02-2021	3895.98	3805.59	3857.07	3881.37
22-02-2021	3902.92	3874.71	3885.55	3876.5
19-02-2021	3930.41	3903.07	3921.16	3906.71
18-02-2021	3921.98	3885.03	3915.86	3913.97
17-02-2021	3933.61	3900.43	3918.5	3931.33
16-02-2021	3950.43	3923.85	3939.61	3932.59
12-02-2021	3937.23	3905.78	3911.65	3934.83
11-02-2021	3925.99	3890.39	3916.4	3916.38
10-02-2021	3931.5	3884.94	3920.78	3909.88
09-02-2021	3918.35	3902.64	3910.49	3911.23
08-02-2021	3915.77	3892.59	3892.59	3915.59
05-02-2021	3894.56	3874.93	3878.3	3886.83
04-02-2021	3872.42	3836.66	3836.66	3871.74
03-02-2021	3847.51	3816.68	3840.27	3830.17
02-02-2021	3843.09	3791.84	3791.84	3826.31
01-02-2021	3784.32	3725.62	3731.17	3773.86
29-01-2021	3778.05	3694.12	3778.05	3714.24
28-01-2021	3830.5	3755.75	3755.75	3787.38
27-01-2021	3836.83	3732.48	3836.83	3750.77
26-01-2021	3870.9	3847.78	3862.96	3849.62
25-01-2021	3859.23	3797.16	3851.68	3855.36
22-01-2021	3852.31	3830.41	3844.24	3841.47
21-01-2021	3861.45	3845.05	3857.46	3853.07
20-01-2021	3859.75	3816.22	3816.22	3851.85
19-01-2021	3804.53	3780.37	3781.88	3798.91
15-01-2021	3788.73	3749.62	3788.73	3768.25
14-01-2021	3823.6	3792.86	3814.98	3795.54
13-01-2021	3820.96	3791.5	3802.23	3809.84
12-01-2021	3810.78	3776.51	3801.62	3801.19
11-01-2021	3817.86	3789.02	3803.14	3799.61
08-01-2021	3826.69	3783.6	3815.05	3824.68
07-01-2021	3811.55	3764.71	3764.71	3803.79
06-01-2021	3783.04	3705.34	3712.2	3748.14
05-01-2021	3737.83	3695.07	3698.02	3726.86
04-01-2021	3769.99	3662.71	3764.61	3700.65
31-12-2020	3760.2	3726.88	3733.27	3756.07
30-12-2020	3744.63	3730.21	3736.19	3732.04
29-12-2020	3756.12	3723.31	3750.01	3727.04
28-12-2020	3740.51	3723.03	3723.03	3735.36
24-12-2020	3703.82	3689.32	3694.03	3703.06
23-12-2020	3711.24	3689.28	3693.42	3690.01
22-12-2020	3698.26	3676.16	3698.08	3687.26
21-12-2020	3702.9	3636.48	3684.28	3694.92
18-12-2020	3726.7	3685.84	3722.39	3709.41
17-12-2020	3725.12	3710.87	3713.65	3722.48
16-12-2020	3711.27	3688.57	3696.25	3701.17
15-12-2020	3695.29	3659.62	3666.41	3694.62
14-12-2020	3697.61	3645.84	3675.27	3647.49
11-12-2020	3665.91	3633.4	3656.08	3663.46
10-12-2020	3678.49	3645.18	3659.13	3668.1
09-12-2020	3712.39	3660.54	3705.98	3672.82
08-12-2020	3708.45	3678.83	3683.05	3702.25
07-12-2020	3697.41	3678.88	3694.73	3691.96
04-12-2020	3699.2	3670.94	3670.94	3699.12
03-12-2020	3682.73	3657.17	3668.28	3666.72
02-12-2020	3670.96	3644.84	3653.78	3669.01
01-12-2020	3678.45	3645.87	3645.87	3662.45
30-11-2020	3634.18	3594.39	3634.18	3621.63
27-11-2020	3644.31	3629.33	3638.55	3638.35
25-11-2020	3635.5	3617.76	3635.5	3629.65
24-11-2020	3642.31	3594.52	3594.52	3635.41
23-11-2020	3589.81	3552.77	3566.82	3577.59
20-11-2020	3581.23	3556.85	3579.31	3557.54
19-11-2020	3585.22	3543.84	3559.41	3581.87
18-11-2020	3619.09	3567.33	3612.09	3567.79
17-11-2020	3623.11	3588.68	3610.31	3609.53
16-11-2020	3628.51	3600.16	3600.16	3626.91
13-11-2020	3593.66	3552.57	3552.57	3585.15
12-11-2020	3569.02	3518.58	3562.67	3537.01
11-11-2020	3581.16	3557	3563.22	3572.66
10-11-2020	3557.22	3511.91	3543.26	3545.53
09-11-2020	3645.99	3547.48	3583.04	3550.5
06-11-2020	3521.58	3484.34	3508.34	3509.44
05-11-2020	3529.05	3485.74	3485.74	3510.45
04-11-2020	3486.25	3405.17	3406.46	3443.44
03-11-2020	3389.49	3336.25	3336.25	3369.16
02-11-2020	3330.14	3279.74	3296.2	3310.24
30-10-2020	3304.93	3233.94	3293.59	3269.96
29-10-2020	3341.05	3259.82	3277.17	3310.11
28-10-2020	3342.48	3268.89	3342.48	3271.03
27-10-2020	3409.51	3388.71	3403.15	3390.68
26-10-2020	3441.42	3364.86	3441.42	3400.97
23-10-2020	3466.46	3440.45	3464.9	3465.39
22-10-2020	3460.53	3415.34	3438.5	3453.49
21-10-2020	3464.86	3433.06	3439.91	3435.56
20-10-2020	3476.93	3435.65	3439.38	3443.12
19-10-2020	3502.42	3419.93	3493.66	3426.92
16-10-2020	3515.76	3480.45	3493.5	3483.81
15-10-2020	3489.08	3440.89	3453.72	3483.34
14-10-2020	3527.94	3480.55	3515.47	3488.67
13-10-2020	3534.01	3500.86	3534.01	3511.93
12-10-2020	3549.85	3499.61	3500.02	3534.22
09-10-2020	3482.34	3458.07	3459.67	3477.14
08-10-2020	3447.28	3428.15	3434.28	3446.83
07-10-2020	3426.26	3384.56	3384.56	3419.44
06-10-2020	3431.56	3354.54	3408.74	3360.97
05-10-2020	3409.57	3367.27	3367.27	3408.6
02-10-2020	3369.1	3323.69	3338.94	3348.42
01-10-2020	3397.18	3361.39	3385.87	3380.8
30-09-2020	3393.56	3340.47	3341.21	3363
29-09-2020	3357.92	3327.54	3350.92	3335.47
28-09-2020	3360.74	3332.91	3333.9	3351.6
25-09-2020	3306.88	3228.44	3236.66	3298.46
24-09-2020	3278.7	3209.45	3226.14	3246.59
23-09-2020	3323.35	3232.57	3320.11	3236.92
22-09-2020	3320.31	3270.95	3295.75	3315.57
21-09-2020	3285.57	3229.1	3285.57	3281.06
18-09-2020	3362.27	3292.4	3357.38	3319.47
17-09-2020	3375.17	3328.82	3346.86	3357.01
16-09-2020	3428.92	3384.45	3411.23	3385.49
15-09-2020	3419.48	3389.25	3407.73	3401.2
14-09-2020	3402.93	3363.56	3363.56	3383.54
11-09-2020	3368.95	3310.47	3352.7	3340.97
10-09-2020	3425.55	3329.25	3412.56	3339.19
09-09-2020	3424.77	3366.84	3369.82	3398.96
08-09-2020	3379.97	3329.27	3371.88	3331.84
04-09-2020	3479.15	3349.63	3453.6	3426.96
03-09-2020	3564.85	3427.41	3564.74	3455.06
02-09-2020	3588.11	3535.23	3543.76	3580.84
01-09-2020	3528.03	3494.6	3507.44	3526.65
31-08-2020	3514.77	3493.25	3509.73	3500.31
28-08-2020	3509.23	3484.32	3494.69	3508.01
27-08-2020	3501.38	3468.35	3485.14	3484.55
26-08-2020	3481.07	3444.15	3449.97	3478.73
25-08-2020	3444.21	3425.84	3435.95	3443.62
24-08-2020	3432.09	3413.13	3418.09	3431.28
21-08-2020	3399.96	3379.31	3386.01	3397.16
20-08-2020	3390.8	3354.69	3360.48	3385.51
19-08-2020	3399.54	3369.66	3392.51	3374.85
18-08-2020	3395.06	3370.15	3387.04	3389.78
17-08-2020	3387.59	3379.22	3380.86	3381.99
14-08-2020	3378.51	3361.64	3368.66	3372.85
13-08-2020	3387.24	3363.35	3372.95	3373.43
12-08-2020	3387.89	3355.46	3355.46	3380.35
11-08-2020	3381.01	3326.44	3370.34	3333.69
10-08-2020	3363.29	3335.44	3356.04	3360.47
07-08-2020	3352.54	3328.72	3340.05	3351.28
06-08-2020	3351.03	3318.14	3323.17	3349.16
05-08-2020	3330.77	3317.37	3317.37	3327.77
04-08-2020	3306.84	3286.37	3289.92	3306.51
03-08-2020	3302.73	3284.53	3288.26	3294.61
31-07-2020	3272.17	3220.26	3270.45	3271.12
30-07-2020	3250.92	3204.13	3231.76	3246.22
29-07-2020	3264.74	3227.22	3227.22	3258.44
28-07-2020	3243.72	3216.17	3234.27	3218.44
27-07-2020	3241.43	3214.25	3219.84	3239.41
24-07-2020	3227.26	3200.05	3218.58	3215.63
23-07-2020	3279.99	3222.66	3271.64	3235.66
22-07-2020	3279.32	3253.1	3254.86	3276.02
21-07-2020	3277.29	3247.77	3268.52	3257.3
20-07-2020	3258.61	3215.16	3224.29	3251.84
17-07-2020	3233.52	3205.65	3224.21	3224.73
16-07-2020	3220.39	3198.59	3208.36	3215.57
15-07-2020	3238.28	3200.76	3225.98	3226.56
14-07-2020	3200.95	3127.66	3141.11	3197.52
13-07-2020	3235.32	3149.43	3205.08	3155.22
10-07-2020	3186.82	3136.22	3152.47	3185.04
09-07-2020	3179.78	3115.7	3176.17	3152.05
08-07-2020	3171.8	3136.53	3153.07	3169.94
07-07-2020	3184.15	3142.93	3166.44	3145.32
06-07-2020	3182.59	3155.29	3155.29	3179.72
02-07-2020	3165.81	3124.52	3143.64	3130.01
01-07-2020	3128.44	3101.17	3105.92	3115.86
30-06-2020	3111.51	3047.83	3050.2	3100.29
29-06-2020	3053.89	2999.74	3018.59	3053.24
26-06-2020	3073.73	3004.63	3073.2	3009.05
25-06-2020	3086.25	3024.01	3046.6	3083.76
24-06-2020	3115.01	3032.13	3114.4	3050.33
23-06-2020	3154.9	3127.12	3138.7	3131.29
22-06-2020	3120.92	3079.39	3094.42	3117.86
19-06-2020	3155.53	3083.11	3140.29	3097.74
18-06-2020	3120	3093.51	3101.64	3115.34
17-06-2020	3141.16	3108.03	3136.13	3113.49
16-06-2020	3153.45	3076.06	3131	3124.74
15-06-2020	3079.76	2965.66	2993.76	3066.59
12-06-2020	3088.42	2984.47	3071.04	3041.31
11-06-2020	3123.53	2999.49	3123.53	3002.1
10-06-2020	3223.27	3181.49	3213.42	3190.14
09-06-2020	3222.71	3193.11	3213.32	3207.18
08-06-2020	3233.13	3196	3199.92	3232.39
05-06-2020	3211.72	3163.84	3163.84	3193.93
04-06-2020	3128.91	3090.41	3111.56	3112.35
03-06-2020	3130.94	3098.9	3098.9	3122.87
02-06-2020	3081.07	3051.64	3064.78	3080.82
01-06-2020	3062.18	3031.54	3038.78	3055.73
29-05-2020	3049.17	2998.61	3025.17	3044.31
28-05-2020	3068.67	3023.4	3046.61	3029.73
27-05-2020	3036.25	2969.75	3015.65	3036.13
26-05-2020	3021.72	2988.17	3004.08	2991.77
22-05-2020	2956.76	2933.59	2948.05	2955.45
21-05-2020	2978.5	2938.57	2969.95	2948.51
20-05-2020	2980.29	2953.63	2953.63	2971.61
19-05-2020	2964.21	2922.35	2948.59	2922.94
18-05-2020	2968.09	2913.86	2913.86	2953.91
15-05-2020	2865.01	2816.78	2829.95	2863.7
14-05-2020	2852.8	2766.64	2794.54	2852.5
13-05-2020	2874.14	2793.15	2865.86	2820
12-05-2020	2945.82	2869.59	2939.5	2870.12
11-05-2020	2944.25	2903.44	2915.46	2930.19
08-05-2020	2932.16	2902.88	2908.83	2929.8
07-05-2020	2901.92	2876.48	2878.26	2881.19
06-05-2020	2891.11	2847.65	2883.14	2848.42
05-05-2020	2898.23	2863.55	2868.88	2868.44
04-05-2020	2844.24	2797.85	2815.01	2842.74
01-05-2020	2869.09	2821.61	2869.09	2830.71
30-04-2020	2930.91	2892.47	2930.91	2912.43
29-04-2020	2954.86	2912.16	2918.46	2939.51
28-04-2020	2921.15	2860.71	2909.96	2863.39
27-04-2020	2887.72	2852.89	2854.65	2878.48
24-04-2020	2842.71	2791.76	2812.64	2836.74
23-04-2020	2844.9	2794.26	2810.42	2797.8
22-04-2020	2815.1	2775.95	2787.89	2799.31
21-04-2020	2785.54	2727.1	2784.81	2736.56
20-04-2020	2868.98	2820.43	2845.62	2823.16
17-04-2020	2879.22	2830.88	2842.43	2874.56
16-04-2020	2806.51	2764.32	2799.34	2799.55
15-04-2020	2801.88	2761.54	2795.64	2783.36
14-04-2020	2851.85	2805.1	2805.1	2846.06
13-04-2020	2782.46	2721.17	2782.46	2761.63
09-04-2020	2818.57	2762.36	2776.99	2789.82
08-04-2020	2760.75	2663.3	2685	2749.98
07-04-2020	2756.89	2657.67	2738.65	2659.41
06-04-2020	2676.85	2574.57	2578.28	2663.68
03-04-2020	2538.18	2459.96	2514.92	2488.65
02-04-2020	2533.22	2455.79	2458.54	2526.9
01-04-2020	2522.75	2447.49	2498.08	2470.5
31-03-2020	2641.39	2571.15	2614.69	2584.59
30-03-2020	2631.8	2545.28	2558.98	2626.65
27-03-2020	2615.91	2520.02	2555.87	2541.47
26-03-2020	2637.01	2500.72	2501.29	2630.07
25-03-2020	2571.42	2407.53	2457.77	2475.56
24-03-2020	2449.71	2344.44	2344.44	2447.33
23-03-2020	2300.73	2191.86	2290.71	2237.4
20-03-2020	2453.01	2295.56	2431.94	2304.92
19-03-2020	2466.97	2319.78	2393.48	2409.39
18-03-2020	2453.57	2280.52	2436.5	2398.1
17-03-2020	2553.93	2367.04	2425.66	2529.19
16-03-2020	2562.98	2380.94	2508.59	2386.13
13-03-2020	2711.33	2492.37	2569.99	2711.02
12-03-2020	2660.95	2478.86	2630.86	2480.64
11-03-2020	2825.6	2707.22	2825.6	2741.38
10-03-2020	2882.59	2734	2813.48	2882.23
09-03-2020	2863.89	2734.43	2863.89	2746.56
06-03-2020	2985.93	2901.54	2954.2	2972.37
05-03-2020	3083.04	2999.83	3075.7	3023.94
04-03-2020	3130.97	3034.38	3045.75	3130.12
03-03-2020	3136.72	2976.63	3096.46	3003.37
02-03-2020	3090.96	2945.19	2974.28	3090.23
28-02-2020	2959.72	2855.84	2916.9	2954.22
27-02-2020	3097.07	2977.39	3062.54	2978.76
26-02-2020	3182.51	3108.99	3139.9	3116.39
25-02-2020	3246.99	3118.77	3238.94	3128.21
24-02-2020	3259.81	3214.65	3257.61	3225.89
21-02-2020	3360.76	3328.45	3360.5	3337.75
20-02-2020	3389.15	3341.02	3380.45	3373.23
19-02-2020	3393.52	3378.83	3380.39	3386.15
18-02-2020	3375.01	3355.61	3369.04	3370.29
14-02-2020	3380.69	3366.15	3378.08	3380.16
13-02-2020	3385.09	3360.52	3365.9	3373.94
12-02-2020	3381.47	3369.72	3370.5	3379.45
11-02-2020	3375.63	3352.72	3365.87	3357.75
10-02-2020	3352.26	3317.77	3318.28	3352.09
07-02-2020	3341.42	3322.12	3335.54	3327.71
06-02-2020	3347.96	3334.39	3344.92	3345.78
05-02-2020	3337.58	3313.75	3324.91	3334.69
04-02-2020	3306.92	3280.61	3280.61	3297.59
03-02-2020	3268.44	3235.66	3235.66	3248.92
31-01-2020	3282.33	3214.68	3282.33	3225.52
30-01-2020	3285.91	3242.8	3256.45	3283.66
29-01-2020	3293.47	3271.89	3289.46	3273.4
28-01-2020	3285.78	3253.22	3255.35	3276.24
27-01-2020	3258.85	3234.5	3247.16	3243.63
24-01-2020	3333.18	3281.53	3333.1	3295.47
23-01-2020	3326.88	3301.87	3315.77	3325.54
22-01-2020	3337.77	3320.04	3330.02	3321.75
21-01-2020	3329.79	3316.61	3321.03	3320.79
17-01-2020	3329.88	3318.86	3323.66	3329.62
16-01-2020	3317.11	3302.82	3302.97	3316.81
15-01-2020	3298.66	3280.69	3282.27	3289.29
14-01-2020	3294.25	3277.19	3285.35	3283.15
13-01-2020	3288.13	3268.43	3271.13	3288.13
10-01-2020	3282.99	3260.86	3281.81	3265.35
09-01-2020	3275.58	3263.67	3266.03	3274.7
08-01-2020	3267.07	3236.67	3238.59	3253.05
07-01-2020	3244.91	3232.43	3241.86	3237.18
06-01-2020	3246.84	3214.64	3217.55	3246.28
03-01-2020	3246.15	3222.34	3226.36	3234.85
02-01-2020	3258.14	3235.53	3244.67	3257.85
01-01-2020	3230.78	3230.78	3230.78	3230.78
31-12-2019	3231.72	3212.03	3215.18	3230.78
30-12-2019	3240.92	3216.57	3240.09	3221.29
27-12-2019	3247.93	3234.37	3247.23	3240.02
26-12-2019	3240.08	3227.2	3227.2	3239.91
25-12-2019	3223.38	3223.38	3223.38	3223.38
24-12-2019	3226.43	3220.51	3225.45	3223.38
23-12-2019	3227.78	3222.3	3226.05	3224.01
20-12-2019	3225.65	3216.03	3223.33	3221.22
19-12-2019	3205.48	3192.32	3192.32	3205.37
18-12-2019	3198.48	3191.14	3195.21	3191.14
17-12-2019	3198.22	3191.03	3195.4	3192.52
16-12-2019	3197.71	3183.63	3183.63	3191.45
13-12-2019	3182.68	3156.51	3166.65	3168.8
12-12-2019	3176.28	3138.47	3141.23	3168.57
11-12-2019	3143.98	3133.21	3135.75	3141.63
10-12-2019	3142.12	3126.09	3135.36	3132.52
09-12-2019	3148.87	3135.46	3141.86	3135.96
06-12-2019	3150.6	3134.62	3134.62	3145.91
05-12-2019	3119.45	3103.76	3119.21	3117.43
04-12-2019	3119.38	3102.53	3103.5	3112.76
03-12-2019	3094.97	3070.33	3087.41	3093.2
02-12-2019	3144.31	3110.78	3143.85	3113.87
29-11-2019	3150.3	3139.34	3147.18	3140.98
28-11-2019	3153.63	3153.63	3153.63	3153.63
27-11-2019	3154.26	3143.41	3145.49	3153.63
26-11-2019	3142.69	3131	3134.85	3140.52
25-11-2019	3133.83	3117.44	3117.44	3133.64
22-11-2019	3112.87	3099.26	3111.41	3110.29
21-11-2019	3110.11	3094.55	3108.49	3103.54
20-11-2019	3118.97	3091.41	3114.66	3108.46
19-11-2019	3127.64	3113.47	3127.45	3120.18
18-11-2019	3124.17	3112.06	3117.91	3122.03
15-11-2019	3120.46	3104.6	3107.92	3120.46
14-11-2019	3098.2	3083.26	3090.75	3096.63
13-11-2019	3098.06	3078.8	3084.18	3094.04
12-11-2019	3102.61	3084.73	3089.28	3091.84
11-11-2019	3088.33	3075.82	3080.33	3087.01
08-11-2019	3093.09	3073.58	3081.25	3093.08
07-11-2019	3097.77	3080.23	3087.02	3085.18
06-11-2019	3078.34	3065.89	3075.1	3076.78
05-11-2019	3083.95	3072.15	3080.8	3074.62
04-11-2019	3085.2	3074.87	3078.96	3078.27
01-11-2019	3066.95	3050.72	3050.72	3066.91
31-10-2019	3046.9	3023.19	3046.9	3037.56
30-10-2019	3050.1	3025.96	3039.74	3046.77
29-10-2019	3047.87	3034.81	3035.39	3036.89
28-10-2019	3044.08	3032.12	3032.12	3039.42
25-10-2019	3027.39	3001.94	3003.32	3022.55
24-10-2019	3016.07	3000.42	3014.78	3010.29
23-10-2019	3004.78	2991.21	2994.01	3004.52
22-10-2019	3014.57	2995.04	3010.73	2995.99
21-10-2019	3007.33	2995.35	2996.48	3006.72
18-10-2019	3000	2976.31	2996.84	2986.2
17-10-2019	3008.29	2991.79	3000.77	2997.95
16-10-2019	2997.54	2985.2	2989.68	2989.69
15-10-2019	3003.28	2973.61	2973.61	2995.68
14-10-2019	2972.84	2962.94	2965.81	2966.15
11-10-2019	2993.28	2963.07	2963.07	2970.27
10-10-2019	2948.46	2917.12	2918.55	2938.13
09-10-2019	2929.32	2907.41	2911.1	2919.4
08-10-2019	2925.47	2892.66	2920.4	2893.06
07-10-2019	2959.75	2935.68	2944.23	2938.79
04-10-2019	2953.74	2918.56	2918.56	2952.01
03-10-2019	2911.13	2855.94	2885.38	2910.63
02-10-2019	2924.78	2874.93	2924.78	2887.61
01-10-2019	2992.53	2938.7	2983.69	2940.25
30-09-2019	2983.85	2967.07	2967.07	2976.74
27-09-2019	2987.31	2945.53	2985.47	2961.79
26-09-2019	2987.28	2963.71	2985.73	2977.62
25-09-2019	2989.82	2952.86	2968.35	2984.87
24-09-2019	3007.98	2957.73	3002.43	2966.6
23-09-2019	2999.15	2982.23	2983.5	2991.78
20-09-2019	3016.37	2984.68	3008.42	2992.07
19-09-2019	3021.99	3003.16	3010.36	3006.79
18-09-2019	3007.83	2978.57	3001.5	3006.73
17-09-2019	3006.21	2993.73	2995.67	3005.7
16-09-2019	3002.19	2990.67	2996.41	2997.96
13-09-2019	3017.33	3002.9	3012.21	3007.39
12-09-2019	3020.74	3000.92	3009.08	3009.57
11-09-2019	3000.93	2975.31	2981.41	3000.93
10-09-2019	2979.39	2957.01	2971.01	2979.39
09-09-2019	2989.43	2969.39	2988.43	2978.43
06-09-2019	2985.03	2972.51	2980.33	2978.71
05-09-2019	2985.86	2960.6	2960.6	2976
04-09-2019	2938.84	2921.86	2924.67	2937.78
03-09-2019	2914.39	2891.85	2909.01	2906.27
02-09-2019	2926.46	2926.46	2926.46	2926.46
30-08-2019	2940.43	2913.32	2937.09	2926.46
29-08-2019	2930.5	2905.67	2910.37	2924.58
28-08-2019	2890.03	2853.05	2861.28	2887.94
27-08-2019	2898.79	2860.59	2893.14	2869.16
26-08-2019	2879.27	2856	2866.7	2878.38
23-08-2019	2927.01	2834.97	2911.07	2847.11
22-08-2019	2939.08	2904.51	2930.94	2922.95
21-08-2019	2928.73	2917.91	2922.04	2924.43
20-08-2019	2923.63	2904.24	2919.01	2900.51
19-08-2019	2931	2913.48	2913.48	2923.65
16-08-2019	2891.43	2864.74	2864.74	2888.68
15-08-2019	2856.67	2825.51	2846.2	2847.6
14-08-2019	2894.15	2839.64	2894.15	2840.6
13-08-2019	2943.31	2877.05	2880.72	2926.32
12-08-2019	2907.58	2873.14	2907.07	2882.7
09-08-2019	2935.75	2900.15	2930.51	2918.65
08-08-2019	2938.72	2894.47	2896.21	2938.09
07-08-2019	2892.17	2825.71	2858.65	2883.98
06-08-2019	2884.4	2847.42	2861.18	2881.77
05-08-2019	2898.07	2822.12	2898.07	2844.74
02-08-2019	2945.5	2914.11	2943.9	2932.05
01-08-2019	3013.59	2945.23	2980.32	2953.56
31-07-2019	3017.4	2958.08	3016.22	2980.38
30-07-2019	3017.19	3000.94	3007.66	3013.18
29-07-2019	3025.61	3014.3	3024.47	3020.97
26-07-2019	3027.98	3012.59	3013.25	3025.86
25-07-2019	3016.31	2997.24	3016.26	3003.67
24-07-2019	3019.59	2996.82	2998.77	3019.56
23-07-2019	3005.9	2988.56	2994.74	3005.47
22-07-2019	2990.71	2976.65	2981.93	2985.03
19-07-2019	3006.02	2975.86	3004.26	2976.61
18-07-2019	2998.28	2973.09	2978.87	2995.11
17-07-2019	3005.26	2984.25	3005.1	2984.42
16-07-2019	3015.02	3001.15	3012.13	3004.04
15-07-2019	3017.8	3008.77	3017.8	3014.3
12-07-2019	3013.92	3001.87	3003.36	3013.77
11-07-2019	3002.33	2988.8	2999.62	2999.91
10-07-2019	3002.98	2984.62	2989.3	2993.07
09-07-2019	2981.9	2963.44	2965.52	2979.63
08-07-2019	2980.76	2970.09	2979.77	2975.95
05-07-2019	2994.03	2967.97	2984.25	2990.41
03-07-2019	2995.84	2977.96	2978.08	2995.82
02-07-2019	2973.21	2955.92	2964.66	2973.01
01-07-2019	2977.93	2952.22	2971.41	2964.33
28-06-2019	2943.98	2929.05	2932.94	2941.76
27-06-2019	2929.3	2918.57	2919.66	2924.92
26-06-2019	2932.59	2912.99	2926.07	2913.78
25-06-2019	2946.52	2916.01	2945.78	2917.38
24-06-2019	2954.92	2944.05	2951.42	2945.35
21-06-2019	2964.15	2946.87	2952.71	2950.46
20-06-2019	2958.06	2931.5	2949.6	2954.18
19-06-2019	2931.74	2911.43	2920.55	2926.46
18-06-2019	2930.79	2905.44	2906.71	2917.75
17-06-2019	2897.27	2887.3	2889.75	2889.67
14-06-2019	2894.45	2879.62	2886.82	2886.98
13-06-2019	2895.24	2881.99	2886.24	2891.64
12-06-2019	2888.57	2874.68	2882.73	2879.84
11-06-2019	2910.61	2878.53	2903.27	2885.72
10-06-2019	2904.77	2885.51	2885.83	2886.73
07-06-2019	2884.97	2852.87	2852.87	2873.34
06-06-2019	2852.1	2822.45	2828.51	2843.49
05-06-2019	2827.28	2800.92	2818.09	2826.15
04-06-2019	2804.49	2762.64	2762.64	2803.27
03-06-2019	2763.07	2728.81	2751.53	2744.45
31-05-2019	2768.98	2750.52	2766.15	2752.06
30-05-2019	2799	2776.74	2786.94	2788.86
29-05-2019	2792.03	2766.06	2790.25	2783.02
28-05-2019	2840.51	2801.58	2830.03	2802.39
24-05-2019	2841.36	2820.19	2832.41	2826.06
23-05-2019	2836.7	2805.49	2836.7	2822.24
22-05-2019	2865.47	2851.11	2856.06	2856.27
21-05-2019	2868.88	2854.02	2854.02	2864.36
20-05-2019	2853.86	2831.29	2841.94	2840.23
17-05-2019	2885.48	2854.23	2858.6	2859.53
16-05-2019	2892.15	2855.8	2855.8	2876.32
15-05-2019	2858.68	2815.08	2820.38	2850.96
14-05-2019	2852.54	2820.12	2820.12	2834.41
13-05-2019	2840.19	2801.43	2840.19	2811.87
10-05-2019	2891.31	2825.39	2863.1	2881.4
09-05-2019	2875.97	2836.4	2859.84	2870.72
08-05-2019	2897.96	2873.28	2879.61	2879.42
07-05-2019	2913.03	2862.6	2913.03	2884.05
06-05-2019	2937.32	2898.21	2908.89	2932.47
03-05-2019	2947.85	2929.21	2929.21	2945.64
02-05-2019	2931.68	2900.5	2922.16	2917.52
01-05-2019	2954.13	2923.36	2952.33	2923.73
30-04-2019	2948.22	2924.11	2937.14	2945.83
29-04-2019	2949.52	2939.35	2940.58	2943.03
26-04-2019	2939.88	2917.56	2925.81	2939.88
25-04-2019	2933.1	2912.84	2928.99	2926.17
24-04-2019	2936.83	2926.05	2934	2927.25
23-04-2019	2936.31	2908.53	2909.99	2933.68
22-04-2019	2909.51	2896.35	2898.78	2907.97
18-04-2019	2908.4	2891.9	2904.81	2905.03
17-04-2019	2918	2895.45	2916.04	2900.45
16-04-2019	2916.06	2900.71	2912.26	2907.06
15-04-2019	2909.6	2896.48	2908.32	2905.58
12-04-2019	2910.54	2898.37	2900.86	2907.41
11-04-2019	2893.42	2881.99	2891.92	2888.32
10-04-2019	2889.71	2879.13	2881.37	2888.21
09-04-2019	2886.88	2873.33	2886.58	2878.2
08-04-2019	2895.95	2880.78	2888.46	2895.77
05-04-2019	2893.24	2882.99	2884.16	2892.74
04-04-2019	2881.28	2867.14	2873.99	2879.39
03-04-2019	2885.25	2865.17	2876.09	2873.4
02-04-2019	2872.9	2858.75	2868.24	2867.24
01-04-2019	2869.4	2848.63	2848.63	2867.19
29-03-2019	2836.03	2819.23	2828.27	2834.4
28-03-2019	2819.71	2798.77	2809.4	2815.44
27-03-2019	2825.56	2787.72	2819.72	2805.37
26-03-2019	2829.87	2803.99	2812.66	2818.46
25-03-2019	2809.79	2785.02	2796.01	2798.36
22-03-2019	2846.16	2800.47	2844.52	2800.71
21-03-2019	2860.31	2817.38	2819.72	2854.88
20-03-2019	2843.54	2812.43	2831.34	2824.23
19-03-2019	2852.42	2823.27	2840.76	2832.57
18-03-2019	2835.41	2821.99	2822.61	2832.94
15-03-2019	2830.73	2810.79	2810.79	2822.48
14-03-2019	2815	2803.46	2810.38	2808.48
13-03-2019	2821.24	2799.78	2799.78	2810.92
12-03-2019	2798.32	2786.73	2787.34	2791.52
11-03-2019	2784	2747.61	2747.61	2783.3
08-03-2019	2744.13	2722.27	2730.79	2743.07
07-03-2019	2767.25	2739.09	2766.53	2748.93
06-03-2019	2790.27	2768.69	2790.27	2771.45
05-03-2019	2796.44	2782.97	2794.41	2789.65
04-03-2019	2816.88	2767.66	2814.37	2792.81
01-03-2019	2808.02	2787.38	2798.22	2803.69
28-02-2019	2793.73	2782.51	2788.11	2784.49
27-02-2019	2795.76	2775.13	2787.5	2792.38
26-02-2019	2803.12	2789.47	2792.36	2793.9
25-02-2019	2813.49	2794.99	2804.35	2796.11
22-02-2019	2794.2	2779.11	2780.67	2792.67
21-02-2019	2781.58	2764.55	2780.24	2774.88
20-02-2019	2789.88	2774.06	2779.05	2784.7
19-02-2019	2787.33	2767.29	2769.28	2779.76
15-02-2019	2775.66	2760.24	2760.24	2775.6
14-02-2019	2757.9	2731.23	2743.5	2745.73
13-02-2019	2761.85	2748.63	2750.3	2753.03
12-02-2019	2748.19	2722.61	2722.61	2744.73
11-02-2019	2718.05	2703.79	2712.4	2709.8
08-02-2019	2708.07	2681.83	2692.36	2707.88
07-02-2019	2719.32	2687.26	2717.53	2706.05
06-02-2019	2697.94	2682.78	2692.36	2687.5
05-02-2019	2738.98	2724.03	2728.34	2737.7
04-02-2019	2724.99	2698.75	2706.49	2724.87
01-02-2019	2716.66	2696.88	2702.32	2706.53
31-01-2019	2708.95	2678.65	2685.49	2704.1
30-01-2019	2690.44	2648.34	2653.62	2681.05
29-01-2019	2650.93	2631.05	2644.89	2640
28-01-2019	2644.97	2624.06	2644.97	2643.85
25-01-2019	2672.38	2657.33	2657.44	2664.76
24-01-2019	2647.2	2627.01	2638.84	2642.33
23-01-2019	2653.19	2612.86	2643.48	2638.7
22-01-2019	2657.88	2617.27	2657.88	2632.9
18-01-2019	2675.47	2647.58	2651.27	2670.71
17-01-2019	2645.06	2606.36	2609.28	2635.96
16-01-2019	2625.76	2612.68	2614.75	2616.1
15-01-2019	2613.08	2585.1	2585.1	2610.3
14-01-2019	2589.32	2570.41	2580.31	2582.61
11-01-2019	2596.27	2577.4	2588.11	2596.26
10-01-2019	2597.82	2562.02	2573.51	2596.64
09-01-2019	2595.32	2568.89	2580	2584.96
08-01-2019	2579.82	2547.56	2568.11	2574.41
07-01-2019	2566.16	2524.56	2535.61	2549.69
04-01-2019	2538.07	2474.33	2474.33	2531.94
03-01-2019	2493.14	2443.96	2491.92	2447.89
02-01-2019	2519.49	2467.47	2476.96	2510.03
31-12-2018	2509.24	2482.82	2498.94	2506.85
28-12-2018	2520.27	2472.89	2498.77	2485.74
27-12-2018	2489.1	2397.94	2442.5	2488.83
26-12-2018	2467.76	2346.58	2363.12	2467.7
24-12-2018	2410.34	2351.1	2400.56	2351.1
21-12-2018	2504.41	2408.55	2465.38	2416.62
20-12-2018	2509.63	2441.18	2496.77	2467.42
19-12-2018	2585.29	2488.96	2547.05	2506.96
18-12-2018	2573.99	2528.71	2559.9	2546.16
17-12-2018	2601.13	2530.54	2590.75	2545.94
14-12-2018	2635.07	2593.84	2629.68	2599.95
13-12-2018	2670.19	2637.27	2658.7	2650.54
12-12-2018	2685.44	2650.26	2658.23	2651.07
11-12-2018	2674.35	2621.3	2664.44	2636.78
10-12-2018	2647.51	2583.23	2630.86	2637.72
07-12-2018	2708.54	2623.14	2691.26	2633.08
06-12-2018	2696.15	2621.53	2663.51	2695.95
04-12-2018	2785.93	2697.18	2782.43	2700.06
03-12-2018	2800.18	2773.38	2790.5	2790.37
30-11-2018	2760.88	2732.76	2737.76	2760.17
29-11-2018	2753.75	2722.94	2736.97	2737.8
28-11-2018	2744	2684.38	2691.45	2743.79
27-11-2018	2682.53	2655.89	2663.75	2682.17
26-11-2018	2674.35	2649.97	2649.97	2673.45
23-11-2018	2647.55	2631.09	2633.36	2632.56
21-11-2018	2670.73	2649.82	2657.74	2649.93
20-11-2018	2669.44	2631.52	2654.6	2641.89
19-11-2018	2733.16	2681.09	2730.74	2690.73
16-11-2018	2746.75	2712.16	2718.54	2736.27
15-11-2018	2735.38	2670.75	2693.52	2730.2
14-11-2018	2746.8	2685.75	2737.9	2701.58
13-11-2018	2754.6	2714.98	2730.05	2722.18
12-11-2018	2775.99	2722	2773.93	2726.22
09-11-2018	2794.1	2764.24	2794.1	2781.01
08-11-2018	2814.75	2794.99	2806.38	2806.83
07-11-2018	2815.15	2774.13	2774.13	2813.89
06-11-2018	2756.82	2737.08	2738.4	2755.45
05-11-2018	2744.27	2717.94	2726.37	2738.31
02-11-2018	2756.55	2700.44	2745.45	2723.06
01-11-2018	2741.67	2708.85	2717.58	2740.37
31-10-2018	2736.69	2705.6	2705.6	2711.74
30-10-2018	2685.43	2635.34	2640.68	2682.63
29-10-2018	2706.85	2603.54	2682.65	2641.25
26-10-2018	2692.38	2628.16	2667.86	2658.69
25-10-2018	2722.7	2667.84	2674.88	2705.57
24-10-2018	2742.59	2651.89	2737.87	2656.1
23-10-2018	2753.59	2691.43	2721.03	2740.69
22-10-2018	2778.94	2749.22	2773.94	2755.88
19-10-2018	2797.77	2760.27	2775.66	2767.78
18-10-2018	2806.04	2755.18	2802	2768.78
17-10-2018	2816.94	2781.81	2811.67	2809.21
16-10-2018	2813.46	2766.91	2767.05	2809.92
15-10-2018	2775.99	2749.03	2763.83	2750.79
12-10-2018	2775.77	2729.44	2770.54	2767.13
11-10-2018	2795.14	2710.51	2776.87	2728.37
10-10-2018	2874.02	2784.86	2873.9	2785.68
09-10-2018	2894.83	2874.27	2882.51	2880.34
08-10-2018	2889.45	2862.08	2877.53	2884.43
05-10-2018	2909.64	2869.29	2902.54	2885.57
04-10-2018	2919.78	2883.92	2919.35	2901.61
03-10-2018	2939.86	2921.36	2931.69	2925.51
02-10-2018	2931.42	2919.37	2923.8	2923.43
01-10-2018	2937.06	2917.91	2926.29	2924.59
28-09-2018	2920.53	2907.5	2910.03	2913.98
27-09-2018	2927.22	2909.27	2911.65	2914
26-09-2018	2931.15	2903.28	2916.98	2905.97
25-09-2018	2923.95	2913.7	2921.75	2915.56
24-09-2018	2923.79	2912.63	2921.83	2919.37
21-09-2018	2940.91	2927.11	2936.76	2929.67
20-09-2018	2934.8	2919.73	2919.73	2930.75
19-09-2018	2912.36	2903.82	2906.6	2907.95
18-09-2018	2911.17	2890.43	2890.74	2904.31
17-09-2018	2904.65	2886.16	2903.83	2888.8
14-09-2018	2908.3	2895.77	2906.38	2904.98
13-09-2018	2906.76	2896.39	2896.85	2904.18
12-09-2018	2894.65	2879.2	2888.29	2888.92
11-09-2018	2892.52	2866.78	2871.57	2887.89
10-09-2018	2886.93	2875.94	2881.39	2877.13
07-09-2018	2883.81	2864.12	2868.26	2871.68
06-09-2018	2892.05	2867.29	2888.64	2878.05
05-09-2018	2894.21	2876.92	2891.59	2888.6
04-09-2018	2900.18	2885.13	2896.96	2896.72
31-08-2018	2906.32	2891.73	2898.37	2901.52
30-08-2018	2912.46	2895.22	2908.94	2901.13
29-08-2018	2916.5	2898.4	2900.62	2914.04
28-08-2018	2903.77	2893.5	2901.45	2897.52
27-08-2018	2898.25	2884.69	2884.69	2896.74
24-08-2018	2876.16	2862.35	2862.35	2874.69
23-08-2018	2868.78	2854.03	2860.29	2856.98
22-08-2018	2867.54	2856.05	2860.99	2861.82
21-08-2018	2873.23	2861.32	2861.51	2862.96
20-08-2018	2859.76	2850.62	2853.93	2857.05
17-08-2018	2855.63	2833.73	2838.32	2850.13
16-08-2018	2850.49	2831.44	2831.44	2840.69
15-08-2018	2827.95	2802.49	2827.95	2818.37
14-08-2018	2843.11	2826.58	2827.88	2839.96
13-08-2018	2843.4	2819.88	2835.46	2821.93
10-08-2018	2842.2	2825.81	2838.9	2833.28
09-08-2018	2862.48	2851.98	2857.19	2853.58
08-08-2018	2862.44	2853.09	2856.79	2857.7
07-08-2018	2863.43	2855.92	2855.92	2858.45
06-08-2018	2853.29	2835.98	2840.29	2850.4
03-08-2018	2840.38	2827.37	2829.62	2840.35
02-08-2018	2829.91	2796.34	2800.48	2827.22
01-08-2018	2825.83	2805.85	2821.17	2813.36
31-07-2018	2824.46	2808.06	2809.73	2816.29
30-07-2018	2821.74	2798.11	2819	2802.6
27-07-2018	2843.17	2808.34	2842.35	2818.82
26-07-2018	2845.57	2835.26	2835.49	2837.44
25-07-2018	2848.03	2817.73	2817.73	2846.07
24-07-2018	2829.99	2811.12	2820.68	2820.4
23-07-2018	2808.61	2795.14	2799.17	2806.98
20-07-2018	2809.7	2800.01	2804.55	2801.83
19-07-2018	2812.05	2799.77	2809.37	2804.49
18-07-2018	2816.76	2805.89	2811.35	2815.62
17-07-2018	2814.19	2789.24	2789.34	2809.55
16-07-2018	2801.19	2793.39	2797.36	2798.43
13-07-2018	2804.53	2791.69	2796.93	2801.31
12-07-2018	2799.22	2781.53	2783.14	2798.29
11-07-2018	2785.91	2770.77	2779.82	2774.02
10-07-2018	2795.58	2786.24	2788.56	2793.84
09-07-2018	2784.65	2770.73	2775.62	2784.17
06-07-2018	2764.41	2733.52	2737.68	2759.82
05-07-2018	2737.83	2716.02	2724.19	2736.61
03-07-2018	2736.58	2711.16	2733.27	2713.22
02-07-2018	2727.26	2698.95	2704.95	2726.71
29-06-2018	2743.26	2718.03	2727.13	2718.37
28-06-2018	2724.34	2691.99	2698.69	2716.31
27-06-2018	2746.09	2699.38	2728.45	2699.63
26-06-2018	2732.91	2715.6	2722.12	2723.06
25-06-2018	2742.94	2698.67	2742.94	2717.07
22-06-2018	2764.17	2752.68	2760.79	2754.88
21-06-2018	2769.28	2744.39	2769.28	2749.76
20-06-2018	2774.86	2763.91	2769.73	2767.32
19-06-2018	2765.05	2743.19	2752.01	2762.59
18-06-2018	2774.99	2757.12	2765.79	2773.75
15-06-2018	2782.81	2761.73	2777.78	2779.66
14-06-2018	2789.06	2776.52	2783.21	2782.49
13-06-2018	2791.47	2774.65	2787.94	2775.63
12-06-2018	2789.8	2778.78	2785.6	2786.85
11-06-2018	2790.21	2780.17	2780.18	2782
08-06-2018	2779.39	2763.59	2765.84	2779.03
07-06-2018	2779.9	2760.16	2774.84	2770.37
06-06-2018	2772.39	2748.46	2753.25	2772.35
05-06-2018	2752.61	2739.51	2748.46	2748.8
04-06-2018	2749.16	2740.54	2741.67	2746.87
01-06-2018	2736.93	2718.7	2718.7	2734.62
31-05-2018	2722.5	2700.68	2720.98	2705.27
30-05-2018	2729.34	2702.43	2702.43	2724.01
29-05-2018	2710.67	2676.81	2705.11	2689.86
25-05-2018	2727.36	2714.99	2723.6	2721.33
24-05-2018	2731.97	2707.38	2730.94	2727.76
23-05-2018	2733.33	2709.54	2713.98	2733.29
22-05-2018	2742.24	2721.88	2738.34	2724.44
21-05-2018	2739.19	2725.7	2735.39	2733.01
18-05-2018	2719.5	2709.18	2717.35	2712.97
17-05-2018	2731.96	2711.36	2719.71	2720.13
16-05-2018	2727.76	2712.17	2712.62	2722.46
15-05-2018	2718.59	2701.91	2718.59	2711.45
14-05-2018	2742.1	2725.47	2738.47	2730.13
11-05-2018	2732.86	2717.45	2722.7	2727.72
10-05-2018	2726.11	2704.54	2705.02	2723.07
09-05-2018	2701.27	2674.14	2678.12	2697.79
08-05-2018	2676.34	2655.2	2670.26	2671.92
07-05-2018	2683.35	2664.7	2680.34	2672.63
04-05-2018	2670.93	2615.32	2621.45	2663.42
03-05-2018	2637.14	2594.62	2628.08	2629.73
02-05-2018	2660.87	2631.7	2654.24	2635.67
01-05-2018	2655.27	2625.41	2642.96	2654.8
30-04-2018	2682.87	2648.04	2682.51	2648.05
27-04-2018	2677.35	2659.01	2675.47	2669.91
26-04-2018	2676.48	2647.16	2651.65	2666.94
25-04-2018	2645.3	2612.67	2634.92	2639.4
24-04-2018	2683.55	2617.32	2680.8	2634.56
23-04-2018	2682.86	2657.99	2675.4	2670.29
20-04-2018	2693.94	2660.61	2692.56	2670.14
19-04-2018	2702.84	2681.9	2701.16	2693.13
18-04-2018	2717.49	2703.63	2710.11	2708.64
17-04-2018	2713.34	2692.05	2692.74	2706.39
16-04-2018	2686.49	2665.16	2670.1	2677.84
13-04-2018	2680.26	2645.05	2676.9	2656.3
12-04-2018	2674.72	2653.83	2653.83	2663.99
11-04-2018	2661.43	2639.25	2643.89	2642.19
10-04-2018	2665.45	2635.78	2638.41	2656.87
09-04-2018	2653.55	2610.79	2617.18	2613.16
06-04-2018	2656.88	2586.27	2645.82	2604.47
05-04-2018	2672.08	2649.58	2657.36	2662.84
04-04-2018	2649.86	2573.61	2584.04	2644.69
03-04-2018	2619.14	2575.49	2592.17	2614.45
02-04-2018	2638.3	2553.8	2633.45	2581.88
29-03-2018	2659.07	2609.72	2614.41	2640.87
28-03-2018	2632.65	2593.06	2611.3	2605
27-03-2018	2674.78	2596.12	2667.57	2612.62
26-03-2018	2661.36	2601.81	2619.35	2658.55
23-03-2018	2657.67	2585.89	2646.71	2588.26
22-03-2018	2695.68	2641.59	2691.36	2643.69
21-03-2018	2739.14	2709.79	2714.99	2711.93
20-03-2018	2724.22	2710.05	2715.05	2716.94
19-03-2018	2741.38	2694.59	2741.38	2712.92
16-03-2018	2761.85	2749.97	2750.57	2752.01
15-03-2018	2763.03	2741.47	2754.27	2747.33
14-03-2018	2777.11	2744.38	2774.06	2749.48
13-03-2018	2801.9	2758.68	2792.31	2765.31
12-03-2018	2796.98	2779.26	2790.54	2783.02
09-03-2018	2786.57	2751.54	2752.91	2786.57
08-03-2018	2740.45	2722.65	2732.75	2738.97
07-03-2018	2730.6	2701.74	2710.18	2726.8
06-03-2018	2732.08	2711.26	2730.18	2728.12
05-03-2018	2728.09	2675.75	2681.06	2720.94
02-03-2018	2696.25	2647.32	2658.89	2691.25
01-03-2018	2730.89	2659.65	2715.22	2677.67
28-02-2018	2761.52	2713.54	2753.78	2713.83
27-02-2018	2789.15	2744.22	2780.45	2744.28
26-02-2018	2780.64	2753.78	2757.37	2779.6
23-02-2018	2747.76	2713.74	2715.8	2747.3
22-02-2018	2731.26	2697.77	2710.42	2703.96
21-02-2018	2747.75	2701.29	2720.53	2701.33
20-02-2018	2737.6	2706.76	2722.99	2716.26
16-02-2018	2754.42	2725.11	2727.14	2732.22
15-02-2018	2731.51	2689.82	2713.46	2731.2
14-02-2018	2702.1	2648.87	2651.21	2698.63
13-02-2018	2668.84	2637.08	2646.27	2662.94
12-02-2018	2672.61	2622.45	2636.75	2656
09-02-2018	2638.67	2532.69	2601.78	2619.55
08-02-2018	2685.27	2580.56	2685.01	2581
07-02-2018	2727.67	2681.33	2690.95	2681.66
06-02-2018	2701.04	2593.07	2614.78	2695.14
05-02-2018	2763.39	2638.17	2741.06	2648.94
02-02-2018	2808.92	2759.97	2808.92	2762.13
01-02-2018	2835.96	2812.7	2816.45	2821.98
31-01-2018	2839.26	2813.04	2832.41	2823.81
30-01-2018	2837.75	2818.27	2832.74	2822.43
29-01-2018	2870.62	2851.48	2867.23	2853.53
26-01-2018	2872.87	2846.18	2847.48	2872.87
25-01-2018	2848.56	2830.94	2846.24	2839.25
24-01-2018	2852.97	2824.81	2845.42	2837.54
23-01-2018	2842.24	2830.59	2835.05	2839.13
22-01-2018	2833.03	2808.12	2809.16	2832.97
19-01-2018	2810.33	2798.08	2802.6	2810.3
18-01-2018	2805.83	2792.56	2802.4	2798.03
17-01-2018	2807.04	2778.38	2784.99	2802.56
16-01-2018	2807.54	2768.64	2798.96	2776.42
12-01-2018	2787.85	2769.64	2770.18	2786.24
11-01-2018	2767.56	2752.78	2752.97	2767.56
10-01-2018	2750.8	2736.06	2745.55	2748.23
09-01-2018	2759.14	2747.86	2751.15	2751.29
08-01-2018	2748.51	2737.6	2742.67	2747.71
05-01-2018	2743.45	2727.92	2731.33	2743.15
04-01-2018	2729.29	2719.07	2719.31	2723.99
03-01-2018	2714.37	2697.77	2697.85	2713.06
02-01-2018	2695.89	2682.36	2683.73	2695.81
29-12-2017	2692.12	2673.61	2689.15	2673.61
28-12-2017	2687.66	2682.69	2686.1	2687.54
27-12-2017	2685.64	2678.91	2682.1	2682.62
26-12-2017	2682.74	2677.96	2679.09	2680.5
22-12-2017	2685.35	2678.13	2684.22	2683.34
21-12-2017	2692.64	2682.4	2683.02	2684.57
20-12-2017	2691.01	2676.11	2688.18	2679.25
19-12-2017	2694.44	2680.74	2692.71	2681.47
18-12-2017	2694.97	2685.92	2685.92	2690.16
15-12-2017	2679.63	2659.14	2660.63	2675.81
14-12-2017	2668.09	2652.01	2665.87	2652.01
13-12-2017	2671.88	2662.85	2667.59	2662.85
12-12-2017	2669.72	2659.78	2661.73	2664.11
11-12-2017	2660.33	2651.47	2652.19	2659.99
08-12-2017	2651.65	2644.1	2646.21	2651.5
07-12-2017	2640.99	2626.53	2628.38	2636.98
06-12-2017	2634.41	2624.75	2626.24	2629.27
05-12-2017	2648.72	2627.73	2639.78	2629.57
04-12-2017	2665.19	2639.03	2657.19	2639.44
01-12-2017	2650.62	2605.52	2645.1	2642.22
30-11-2017	2657.74	2633.93	2633.93	2647.58
29-11-2017	2634.89	2620.32	2627.82	2626.07
28-11-2017	2627.69	2605.44	2605.94	2627.04
27-11-2017	2606.41	2598.87	2602.66	2601.42
24-11-2017	2604.21	2600.42	2600.42	2602.42
22-11-2017	2600.94	2595.23	2600.31	2597.08
21-11-2017	2601.19	2589.17	2589.17	2599.03
20-11-2017	2584.64	2578.24	2579.49	2582.14
17-11-2017	2583.96	2577.62	2582.94	2578.85
16-11-2017	2590.09	2572.95	2572.95	2585.64
15-11-2017	2572.84	2557.45	2569.45	2564.62
14-11-2017	2579.66	2566.56	2577.75	2578.87
13-11-2017	2587.66	2574.48	2576.53	2584.84
10-11-2017	2583.81	2575.57	2580.18	2582.3
09-11-2017	2586.5	2566.33	2584	2584.62
08-11-2017	2595.47	2585.02	2588.71	2594.38
07-11-2017	2597.02	2584.35	2592.11	2590.64
06-11-2017	2593.38	2585.66	2587.47	2591.13
03-11-2017	2588.42	2576.77	2581.93	2587.84
02-11-2017	2581.11	2566.17	2579.46	2579.85
01-11-2017	2588.4	2574.92	2583.21	2579.36
31-10-2017	2578.29	2572.15	2575.99	2575.26
30-10-2017	2580.03	2568.25	2577.75	2572.83
27-10-2017	2582.98	2565.94	2570.26	2581.07
26-10-2017	2567.07	2559.8	2560.08	2560.4
25-10-2017	2567.4	2544	2566.52	2557.15
24-10-2017	2572.18	2565.58	2568.66	2569.13
23-10-2017	2578.29	2564.33	2578.08	2564.98
20-10-2017	2575.44	2567.56	2567.56	2575.21
19-10-2017	2562.36	2547.92	2553.39	2562.1
18-10-2017	2564.11	2559.67	2562.87	2561.26
17-10-2017	2559.71	2554.69	2557.17	2559.36
16-10-2017	2559.47	2552.64	2555.57	2557.64
13-10-2017	2557.65	2552.09	2555.66	2553.17
12-10-2017	2555.33	2548.31	2552.88	2550.93
11-10-2017	2555.24	2547.95	2550.62	2555.24
10-10-2017	2555.23	2544.86	2549.99	2550.64
09-10-2017	2551.82	2541.6	2551.39	2544.73
06-10-2017	2549.41	2543.79	2547.44	2549.33
05-10-2017	2552.51	2540.02	2540.86	2552.07
04-10-2017	2540.53	2531.8	2533.48	2537.74
03-10-2017	2535.13	2528.85	2530.34	2534.58
02-10-2017	2529.23	2520.4	2521.2	2529.12
29-09-2017	2519.44	2507.99	2509.96	2519.36
28-09-2017	2510.81	2502.93	2503.41	2510.06
27-09-2017	2511.75	2495.91	2503.3	2507.04
26-09-2017	2503.51	2495.12	2501.04	2496.84
25-09-2017	2502.54	2488.03	2499.39	2496.66
22-09-2017	2503.47	2496.54	2497.26	2502.22
21-09-2017	2507.16	2499	2507.16	2500.6
20-09-2017	2508.85	2496.67	2506.84	2508.24
19-09-2017	2507.84	2503.19	2506.29	2506.65
18-09-2017	2508.32	2499.92	2502.51	2503.87
15-09-2017	2500.23	2493.16	2495.67	2500.23
14-09-2017	2498.43	2491.35	2494.56	2495.62
13-09-2017	2498.37	2492.14	2493.89	2498.37
12-09-2017	2496.77	2490.37	2491.94	2496.48
11-09-2017	2488.95	2474.52	2474.52	2488.11
08-09-2017	2467.11	2459.4	2462.25	2461.43
07-09-2017	2468.62	2460.29	2468.06	2465.1
06-09-2017	2469.64	2459.2	2463.83	2465.54
05-09-2017	2471.97	2446.55	2470.35	2457.85
01-09-2017	2480.38	2473.85	2474.42	2476.55
31-08-2017	2475.01	2462.65	2462.65	2471.65
30-08-2017	2460.31	2443.77	2446.06	2457.59
29-08-2017	2449.19	2428.2	2431.94	2446.3
28-08-2017	2449.12	2439.03	2447.35	2444.24
25-08-2017	2453.96	2442.22	2444.72	2443.05
24-08-2017	2450.39	2436.19	2447.91	2438.97
23-08-2017	2448.91	2441.42	2444.88	2444.04
22-08-2017	2454.77	2433.67	2433.75	2452.51
21-08-2017	2430.58	2417.35	2425.5	2428.37
18-08-2017	2440.27	2420.69	2427.64	2425.55
17-08-2017	2465.02	2430.01	2462.95	2430.01
16-08-2017	2474.93	2463.86	2468.63	2468.11
15-08-2017	2468.9	2461.61	2468.66	2464.61
14-08-2017	2468.22	2454.96	2454.96	2465.84
11-08-2017	2448.09	2437.85	2441.04	2441.32
10-08-2017	2465.38	2437.75	2465.38	2438.21
09-08-2017	2474.41	2462.08	2465.35	2474.02
08-08-2017	2490.87	2470.32	2478.35	2474.92
07-08-2017	2480.95	2475.88	2477.14	2480.91
04-08-2017	2480	2472.08	2476.88	2476.83
03-08-2017	2476.03	2468.85	2476.03	2472.16
02-08-2017	2480.38	2466.48	2480.38	2477.57
01-08-2017	2478.51	2471.14	2477.1	2476.35
31-07-2017	2477.96	2468.53	2475.94	2470.3
28-07-2017	2473.53	2464.66	2469.12	2472.1
27-07-2017	2484.04	2459.93	2482.76	2475.42
26-07-2017	2481.69	2474.94	2479.97	2477.83
25-07-2017	2481.24	2474.91	2477.88	2477.13
24-07-2017	2473.1	2466.32	2472.04	2469.91
21-07-2017	2472.54	2465.06	2467.4	2472.54
20-07-2017	2477.62	2468.43	2475.56	2473.45
19-07-2017	2473.83	2463.85	2463.85	2473.83
18-07-2017	2460.92	2450.34	2455.88	2460.61
17-07-2017	2462.82	2457.16	2459.5	2459.14
14-07-2017	2463.54	2446.69	2449.16	2459.27
13-07-2017	2449.32	2441.69	2444.99	2447.83
12-07-2017	2445.76	2435.75	2435.75	2443.25
11-07-2017	2429.3	2412.79	2427.35	2425.53
10-07-2017	2432	2422.27	2424.51	2427.43
07-07-2017	2426.92	2413.52	2413.52	2425.18
06-07-2017	2424.28	2407.7	2423.44	2409.75
05-07-2017	2434.9	2422.05	2430.78	2432.54
03-07-2017	2439.17	2428.69	2431.39	2429.01
30-06-2017	2432.71	2421.65	2429.2	2423.41
29-06-2017	2442.73	2405.7	2442.38	2419.7
28-06-2017	2442.97	2428.02	2428.7	2440.69
27-06-2017	2440.15	2419.38	2436.34	2419.38
26-06-2017	2450.42	2437.03	2443.32	2439.07
23-06-2017	2441.4	2431.11	2434.65	2438.3
22-06-2017	2441.62	2433.27	2437.4	2434.5
21-06-2017	2442.23	2430.74	2439.31	2435.61
20-06-2017	2450.66	2436.6	2450.66	2437.03
19-06-2017	2453.82	2441.79	2442.55	2453.46
16-06-2017	2433.15	2422.88	2431.24	2433.15
15-06-2017	2433.95	2418.53	2424.14	2432.46
14-06-2017	2443.75	2428.34	2443.75	2437.92
13-06-2017	2441.49	2431.28	2434.15	2440.35
12-06-2017	2430.38	2419.97	2425.88	2429.39
09-06-2017	2446.2	2415.7	2436.39	2431.77
08-06-2017	2439.27	2427.94	2434.27	2433.79
07-06-2017	2435.28	2424.75	2432.03	2433.14
06-06-2017	2436.21	2428.12	2431.92	2429.33
05-06-2017	2439.55	2434.32	2437.83	2436.1
02-06-2017	2440.23	2427.71	2431.28	2439.07
01-06-2017	2430.06	2413.54	2415.65	2430.06
31-05-2017	2415.99	2403.59	2415.63	2411.8
30-05-2017	2415.26	2409.43	2411.67	2412.91
26-05-2017	2416.68	2412.2	2414.5	2415.82
25-05-2017	2418.71	2408.01	2409.54	2415.07
24-05-2017	2405.58	2397.99	2401.41	2404.39
23-05-2017	2400.85	2393.88	2397.04	2398.42
22-05-2017	2395.46	2386.92	2387.21	2394.02
19-05-2017	2389.06	2370.43	2371.37	2381.73
18-05-2017	2375.74	2352.72	2354.69	2365.72
17-05-2017	2384.87	2356.21	2382.95	2357.03
16-05-2017	2405.77	2396.05	2404.55	2400.67
15-05-2017	2404.05	2393.94	2393.98	2402.32
12-05-2017	2392.44	2387.19	2392.44	2390.9
11-05-2017	2395.72	2381.74	2394.84	2394.44
10-05-2017	2399.74	2392.79	2396.79	2399.63
09-05-2017	2403.87	2392.44	2401.58	2396.92
08-05-2017	2401.36	2393.92	2399.94	2399.38
05-05-2017	2399.29	2389.38	2392.37	2399.29
04-05-2017	2391.43	2380.35	2389.79	2389.52
03-05-2017	2389.82	2379.75	2386.5	2388.13
02-05-2017	2392.93	2385.82	2391.05	2391.17
01-05-2017	2394.49	2384.83	2388.5	2388.33
28-04-2017	2393.68	2382.36	2393.68	2384.2
27-04-2017	2392.1	2382.68	2389.7	2388.77
26-04-2017	2398.16	2386.78	2388.98	2387.45
25-04-2017	2392.48	2381.15	2381.51	2388.61
24-04-2017	2376.98	2369.19	2370.33	2374.15
21-04-2017	2356.18	2344.51	2354.74	2348.69
20-04-2017	2361.37	2340.91	2342.69	2355.84
19-04-2017	2352.63	2335.05	2346.79	2338.17
18-04-2017	2348.35	2334.54	2342.53	2342.19
17-04-2017	2349.14	2332.51	2332.62	2349.01
13-04-2017	2348.26	2328.95	2341.98	2328.95
12-04-2017	2352.72	2341.18	2352.15	2344.93
11-04-2017	2355.22	2337.25	2353.92	2353.78
10-04-2017	2366.37	2351.5	2357.16	2357.16
07-04-2017	2363.76	2350.74	2356.59	2355.54
06-04-2017	2364.16	2348.9	2353.79	2357.49
05-04-2017	2378.36	2350.52	2366.59	2352.95
04-04-2017	2360.53	2350.72	2354.76	2360.16
03-04-2017	2365.87	2344.73	2362.34	2358.84
31-03-2017	2370.35	2362.6	2364.82	2362.72
30-03-2017	2370.42	2358.58	2361.31	2368.06
29-03-2017	2363.36	2352.94	2356.54	2361.13
28-03-2017	2363.78	2337.63	2339.79	2358.57
27-03-2017	2344.9	2322.25	2329.11	2341.59
24-03-2017	2356.22	2335.74	2350.42	2343.98
23-03-2017	2358.92	2342.13	2345.97	2345.96
22-03-2017	2351.81	2336.45	2343	2348.45
21-03-2017	2381.93	2341.9	2379.32	2344.02
20-03-2017	2379.55	2369.66	2378.24	2373.47
17-03-2017	2385.71	2377.64	2383.71	2378.25
16-03-2017	2388.1	2377.18	2387.71	2381.38
15-03-2017	2390.01	2368.94	2370.34	2385.26
14-03-2017	2368.55	2358.18	2368.55	2365.45
13-03-2017	2374.42	2368.52	2371.56	2373.47
10-03-2017	2376.86	2363.04	2372.52	2372.6
09-03-2017	2369.08	2354.54	2363.49	2364.87
08-03-2017	2373.09	2361.01	2369.81	2362.98
07-03-2017	2375.12	2365.51	2370.74	2368.39
06-03-2017	2378.8	2367.98	2375.23	2375.31
03-03-2017	2383.89	2375.39	2380.92	2383.12
02-03-2017	2394.75	2380.17	2394.75	2381.92
01-03-2017	2400.98	2380.13	2380.13	2395.96
28-02-2017	2367.79	2358.96	2366.08	2363.64
27-02-2017	2371.54	2361.87	2365.23	2369.75
24-02-2017	2367.34	2352.87	2355.73	2367.34
23-02-2017	2368.26	2355.09	2367.5	2363.81
22-02-2017	2365.13	2358.34	2361.11	2362.82
21-02-2017	2366.71	2354.91	2354.91	2365.38
17-02-2017	2351.16	2339.58	2343.01	2351.16
16-02-2017	2351.31	2338.87	2349.64	2347.22
15-02-2017	2351.3	2334.81	2335.58	2349.25
14-02-2017	2337.58	2322.17	2326.12	2337.58
13-02-2017	2331.58	2321.42	2321.72	2328.25
10-02-2017	2319.23	2311.1	2312.27	2316.1
09-02-2017	2311.08	2296.61	2296.7	2307.87
08-02-2017	2295.91	2285.38	2289.55	2294.67
07-02-2017	2299.4	2290.16	2295.87	2293.08
06-02-2017	2296.18	2288.57	2294.28	2292.56
03-02-2017	2298.31	2287.88	2288.54	2297.42
02-02-2017	2283.97	2271.65	2276.69	2280.85
01-02-2017	2289.14	2272.44	2285.59	2279.55
31-01-2017	2279.09	2267.21	2274.02	2278.87
30-01-2017	2286.01	2268.04	2286.01	2280.9
27-01-2017	2299.02	2291.62	2299.02	2294.69
26-01-2017	2300.99	2294.08	2298.63	2296.68
25-01-2017	2299.55	2288.88	2288.88	2298.37
24-01-2017	2284.63	2266.68	2267.88	2280.07
23-01-2017	2271.78	2257.02	2267.78	2265.2
20-01-2017	2276.96	2265.01	2269.96	2271.31
19-01-2017	2274.33	2258.41	2271.9	2263.69
18-01-2017	2272.01	2263.35	2269.14	2271.89
17-01-2017	2272.08	2262.81	2269.14	2267.89
13-01-2017	2278.68	2271.51	2272.74	2274.64
12-01-2017	2271.78	2254.25	2271.14	2270.44
11-01-2017	2275.32	2260.83	2268.6	2275.32
10-01-2017	2279.27	2265.27	2269.72	2268.9
09-01-2017	2275.49	2268.9	2273.59	2268.9
06-01-2017	2282.1	2264.06	2271.14	2276.98
05-01-2017	2271.5	2260.45	2268.18	2269
04-01-2017	2272.82	2261.6	2261.6	2270.75
03-01-2017	2263.88	2245.13	2251.57	2257.83

SPX

S&P 500

3969.81

-56.31 -1.399%

28-11-2022 , 02:01 Πρ. Κλείσιμο 4026.12

Χαμηλό Υψηλό

3969.48 4012.27

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3577.03 4796.56

STREAMING INTERACTIVE ΤΙΜΕΣ

Πλήρης Οθόνη

Time	Open	Close	High	Low
9:30 AM	4005.36	4000.39	4005.36	3994.77
9:31 AM	4000.2	4002.92	4003.59	4000.2
9:32 AM	4003.12	4005.83	4005.91	4003.12
9:33 AM	4006.03	4006.87	4008.45	4005.13
9:34 AM	4006.9	4008.39	4008.53	4006.49
9:35 AM	4008.48	4010.03	4012.27	4008.48
9:36 AM	4010.11	4011.8	4011.83	4010.11
9:37 AM	4011.63	4008.88	4011.63	4008.77
9:38 AM	4008.88	4009.74	4010	4008.28
9:39 AM	4009.86	4009.71	4010.08	4009.15
9:40 AM	4009.76	4006.69	4009.76	4006.57
9:41 AM	4006.73	4007.61	4008.09	4006.43
9:42 AM	4007.36	4006.1	4007.56	4005.57
9:43 AM	4006.2	4007.57	4007.81	4005.92
9:44 AM	4007.51	4007.8	4007.87	4006.54
9:45 AM	4007.72	4009.14	4009.91	4007.62
9:46 AM	4009.07	4006.61	4009.28	4006.61
9:47 AM	4006.33	4007.17	4007.38	4006.1
9:48 AM	4007.18	4005.37	4007.18	4005.31
9:49 AM	4005.46	4005.88	4006.28	4005.13
9:50 AM	4005.88	4005.15	4005.97	4004.75
9:51 AM	4005.03	4006.46	4006.46	4003.9
9:52 AM	4006.49	4006.44	4007.03	4005.94
9:53 AM	4006.26	4006.86	4006.86	4006.05
9:54 AM	4006.82	4005.08	4006.82	4004.64
9:55 AM	4005.1	4003.34	4005.1	4003.27
9:56 AM	4003.38	4001.45	4004.05	4001.19
9:57 AM	4001.75	4001.98	4002.35	4001.4
9:58 AM	4001.86	4002.44	4002.58	4001.25
9:59 AM	4002.41	4002.86	4003.04	4002.07
10:00 AM	4002.87	4000.64	4002.87	4000.64
10:01 AM	4000.66	4001.76	4002.26	4000.66
10:02 AM	4001.93	4003	4003	4001.29
10:03 AM	4002.97	4001.59	4003.34	4001.16
10:04 AM	4001.61	4004.23	4004.23	4000.99
10:05 AM	4004.04	4003.69	4004.64	4003.6
10:06 AM	4003.6	4001.6	4003.6	4001.3
10:07 AM	4001.61	4002.21	4002.59	4001.32
10:08 AM	4002.2	4001.45	4003	4001.39
10:09 AM	4001.45	4002.86	4003.22	4001.26
10:10 AM	4002.84	4002.86	4004.13	4002.69
10:11 AM	4002.84	4002.49	4002.84	4002.24
10:12 AM	4002.51	4002.5	4002.51	4000.45
10:13 AM	4002.63	4004.56	4004.56	4002.06
10:14 AM	4004.48	4005.53	4005.53	4003.99
10:15 AM	4005.44	4004.72	4005.44	4004.66
10:16 AM	4004.8	4004.74	4005.26	4003.84
10:17 AM	4004.71	4004.3	4004.75	4003.86
10:18 AM	4004.28	4004.64	4004.64	4003.93
10:19 AM	4004.63	4005.76	4005.87	4004.63
10:20 AM	4005.73	4003.3	4006.64	4003.06
10:21 AM	4003.57	4001.47	4004.14	4001.36
10:22 AM	4001.44	3998.8	4001.75	3998.59
10:23 AM	3998.74	3998.26	3999.15	3998.04
10:24 AM	3998.28	3997.56	3998.28	3996.74
10:25 AM	3997.66	3994.41	3998.03	3993.96
10:26 AM	3994.46	3995.84	3996.47	3994.35
10:27 AM	3995.8	3995.64	3996.19	3995.4
10:28 AM	3995.66	3994.97	3995.66	3994.65
10:29 AM	3994.93	3998.04	3998.1	3994.93
10:30 AM	3998.05	3997.14	3998.27	3996.46
10:31 AM	3997.16	3998.27	3998.51	3996.59
10:32 AM	3998.26	3997.98	3998.74	3997.34
10:33 AM	3998.01	3997.39	3998.91	3997.26
10:34 AM	3997.41	3996.67	3997.41	3996.14
10:35 AM	3996.66	3998.27	3998.27	3996.18
10:36 AM	3998.23	3999.91	3999.91	3997.97
10:37 AM	3999.95	3999.45	3999.97	3999.3
10:38 AM	3999.41	3999.3	3999.9	3998.58
10:39 AM	3999.32	3999.21	3999.63	3998.94
10:40 AM	3999.19	3999.26	3999.56	3998.3
10:41 AM	3999.36	3999.43	3999.99	3999.28
10:42 AM	3999.39	3999.37	3999.61	3999.06
10:43 AM	3999.32	3998.19	3999.77	3998.19
10:44 AM	3998.1	3997.31	3998.49	3997.24
10:45 AM	3997.3	3997.36	3997.36	3996.19
10:46 AM	3997.52	3997.95	3998.46	3997.26
10:47 AM	3998.03	3995.77	3998.05	3995.64
10:48 AM	3995.81	3995.65	3996.2	3995.45
10:49 AM	3995.71	3995.3	3995.74	3994.44
10:50 AM	3995.28	3994.45	3995.28	3994.3
10:51 AM	3994.33	3993.86	3994.48	3993.37
10:52 AM	3993.92	3992.34	3994.22	3992.12
10:53 AM	3992.23	3990.11	3992.23	3989.24
10:54 AM	3990.12	3990.8	3990.8	3989.45
10:55 AM	3990.98	3991.68	3991.68	3990.2
10:56 AM	3991.62	3991.96	3992.29	3991.31
10:57 AM	3991.94	3991.84	3992.2	3991.71
10:58 AM	3991.83	3989.9	3991.85	3989.83
10:59 AM	3989.92	3990.07	3990.45	3989.59
11:00 AM	3990.1	3992.69	3992.7	3989.84
11:01 AM	3992.65	3992.59	3992.69	3992.13
11:02 AM	3992.67	3992.3	3992.78	3991.72
11:03 AM	3992.22	3990.93	3992.22	3990.87
11:04 AM	3990.89	3990.85	3991.46	3990.04
11:05 AM	3990.85	3991.52	3991.75	3990.52
11:06 AM	3991.48	3989.79	3991.51	3988.8
11:07 AM	3989.8	3990.25	3990.5	3989.39
11:08 AM	3990.32	3988.5	3990.54	3988.3
11:09 AM	3988.6	3990.55	3990.6	3987.27
11:10 AM	3990.46	3989.15	3990.55	3989.1
11:11 AM	3989.08	3990.39	3990.48	3988.77
11:12 AM	3990.41	3990.46	3990.7	3990.22
11:13 AM	3990.5	3991.19	3992.04	3990.39
11:14 AM	3991.17	3992.01	3992.32	3991.07
11:15 AM	3992.04	3992.56	3992.93	3991.3
11:16 AM	3992.48	3992.02	3992.91	3992.02
11:17 AM	3991.94	3991.85	3991.94	3991.59
11:18 AM	3991.92	3992.03	3992.07	3991.23
11:19 AM	3992.02	3991.02	3992.58	3991.02
11:20 AM	3990.87	3990.28	3990.96	3990.28
11:21 AM	3990.29	3991.57	3991.57	3989.79
11:22 AM	3991.72	3990.46	3991.88	3990.37
11:23 AM	3990.52	3992.03	3992.09	3990.48
11:24 AM	3992	3991.32	3992	3991.14
11:25 AM	3991.29	3992.06	3992.34	3990.91
11:26 AM	3992.01	3991.86	3992.01	3990.82
11:27 AM	3991.76	3991.73	3991.97	3991.55
11:28 AM	3991.75	3990.61	3991.84	3990.58
11:29 AM	3990.61	3989.86	3990.64	3989.33
11:30 AM	3990.03	3990.15	3990.87	3989.83
11:31 AM	3990.16	3989.66	3990.41	3989.28
11:32 AM	3989.72	3990.72	3991.38	3989.72
11:33 AM	3990.71	3990.65	3990.84	3989.77
11:34 AM	3990.61	3989.59	3990.61	3989.43
11:35 AM	3989.59	3989.55	3989.83	3988.64
11:36 AM	3989.59	3990.62	3990.87	3989.58
11:37 AM	3990.6	3990.9	3990.98	3990.45
11:38 AM	3990.8	3991.54	3991.67	3990.8
11:39 AM	3991.52	3991.64	3991.64	3990.91
11:40 AM	3991.62	3990.6	3991.62	3990.49
11:41 AM	3990.62	3992.2	3992.2	3990.24
11:42 AM	3992.14	3994.24	3994.41	3992.14
11:43 AM	3994.17	3993.18	3994.43	3993.18
11:44 AM	3993.17	3992.83	3993.28	3992.82
11:45 AM	3992.78	3993.49	3993.63	3992.71
11:46 AM	3993.48	3993.57	3994.07	3993.32
11:47 AM	3993.31	3993.84	3994.22	3992.45
11:48 AM	3993.92	3993.89	3994.67	3993.62
11:49 AM	3993.97	3994.09	3994.2	3993.43
11:50 AM	3994.07	3993.58	3994.15	3993.31
11:51 AM	3993.57	3993.8	3994.04	3993.47
11:52 AM	3993.9	3993.55	3994.21	3993.55
11:53 AM	3993.54	3994.37	3994.5	3993.35
11:54 AM	3994.35	3995.03	3995.05	3994.01
11:55 AM	3994.98	3994.77	3994.98	3994.24
11:56 AM	3994.71	3994.57	3995.17	3994.43
11:57 AM	3994.56	3994.86	3994.97	3994.2
11:58 AM	3994.85	3994.2	3994.92	3993.99
11:59 AM	3994.19	3993.68	3994.38	3993.68
12:00 PM	3993.74	3993.8	3993.85	3992.77
12:01 PM	3993.84	3993.75	3993.9	3993.35
12:02 PM	3993.78	3994.51	3995.87	3993.78
12:03 PM	3994.53	3984.02	3994.61	3981.94
12:04 PM	3983.63	3988.13	3988.44	3983.41
12:05 PM	3988.11	3994.52	3997.6	3987.85
12:06 PM	3994.33	3991.16	3995.56	3991.16
12:07 PM	3991.2	3990.82	3991.68	3989.77
12:08 PM	3990.85	3989.52	3990.85	3988.9
12:09 PM	3989.53	3985.53	3989.53	3985.53
12:10 PM	3985.4	3984.56	3986.04	3983.81
12:11 PM	3984.47	3984.95	3985.96	3984.3
12:12 PM	3984.82	3983.86	3985.25	3983.63
12:13 PM	3983.83	3983.51	3984.05	3983.32
12:14 PM	3983.53	3985.21	3985.27	3983.53
12:15 PM	3985.2	3986.43	3986.79	3985
12:16 PM	3986.49	3989.14	3989.54	3986.49
12:17 PM	3989.12	3990.85	3991.39	3989.12
12:18 PM	3990.86	3991.95	3992.39	3990.86
12:19 PM	3991.96	3992.13	3992.51	3991.59
12:20 PM	3992.12	3992.57	3992.61	3991.9
12:21 PM	3992.58	3992.8	3992.91	3992.39
12:22 PM	3992.78	3991.69	3993.25	3991.69
12:23 PM	3991.73	3990.96	3992.69	3990.96
12:24 PM	3990.99	3990.65	3991.27	3990.64
12:25 PM	3990.67	3991.53	3991.64	3990.67
12:26 PM	3991.52	3991.68	3992.44	3991.52
12:27 PM	3991.68	3991.27	3991.89	3991.02
12:28 PM	3991.28	3991.18	3991.39	3990.48
12:29 PM	3991.2	3990.27	3991.35	3990.24
12:30 PM	3990.28	3991.47	3991.81	3990.28
12:31 PM	3991.5	3992.7	3992.7	3991.29
12:32 PM	3992.91	3992.98	3993.22	3992.26
12:33 PM	3992.99	3993.04	3993.59	3992.81
12:34 PM	3993.07	3992.09	3993.13	3992.09
12:35 PM	3992.08	3992.11	3992.34	3991.89
12:36 PM	3992.47	3993.67	3993.8	3992.22
12:37 PM	3993.65	3994.26	3994.42	3993.42
12:38 PM	3994.07	3993.22	3994.07	3992.93
12:39 PM	3993.21	3992.68	3993.5	3992.41
12:40 PM	3992.68	3992.5	3993.58	3992.5
12:41 PM	3992.49	3992.05	3992.86	3992.01
12:42 PM	3992	3992.24	3992.39	3991.46
12:43 PM	3992.26	3991.75	3992.36	3991.68
12:44 PM	3991.83	3991.36	3992.05	3991.34
12:45 PM	3991.25	3992.19	3992.19	3991.03
12:46 PM	3992.21	3991.17	3992.21	3991.16
12:47 PM	3991.1	3989.39	3991.25	3989.19
12:48 PM	3989.44	3989.36	3989.79	3989.36
12:49 PM	3989.36	3988.99	3989.4	3988.97
12:50 PM	3988.99	3988.34	3989.15	3988.07
12:51 PM	3988.35	3987.19	3988.35	3986.85
12:52 PM	3987.16	3984.68	3987.16	3984.67
12:53 PM	3984.69	3982.43	3986.03	3981.6
12:54 PM	3982.41	3981.31	3983.09	3981.07
12:55 PM	3981.26	3982.33	3982.33	3981.04
12:56 PM	3982.31	3982.83	3982.85	3982
12:57 PM	3982.84	3982.43	3983.01	3982.33
12:58 PM	3982.48	3982.39	3982.7	3982.35
12:59 PM	3982.36	3981.38	3982.36	3981.21
1:00 PM	3981.39	3981.05	3981.91	3980.89
1:01 PM	3981.07	3981.75	3981.79	3980.97
1:02 PM	3981.79	3982.58	3982.62	3981.79
1:03 PM	3982.57	3982.76	3982.81	3982.21
1:04 PM	3982.75	3982.84	3982.94	3982.2
1:05 PM	3982.87	3983.64	3983.64	3982.49
1:06 PM	3983.69	3983.39	3983.84	3982.77
1:07 PM	3983.39	3982.73	3983.74	3982.73
1:08 PM	3982.65	3982.24	3982.97	3982.24
1:09 PM	3982.23	3981.8	3982.5	3981.69
1:10 PM	3981.85	3982.88	3982.93	3981.79
1:11 PM	3982.88	3981.66	3982.88	3981.47
1:12 PM	3981.67	3980.69	3981.85	3980.19
1:13 PM	3980.66	3983.25	3983.25	3980.44
1:14 PM	3983.29	3983.56	3983.7	3983.24
1:15 PM	3983.55	3983.31	3983.67	3982.95
1:16 PM	3983.31	3983.31	3983.52	3983.1
1:17 PM	3983.3	3983.03	3983.31	3982.8
1:18 PM	3983.02	3983.57	3983.86	3982.98
1:19 PM	3983.54	3983.5	3983.54	3983.23
1:20 PM	3983.53	3983.96	3984.44	3983.29
1:21 PM	3983.95	3983.6	3984.12	3983.42
1:22 PM	3983.59	3984.09	3984.23	3983.48
1:23 PM	3984.09	3983.89	3984.13	3983.47
1:24 PM	3983.94	3983.61	3983.94	3983.4
1:25 PM	3983.62	3983.52	3983.72	3983.2
1:26 PM	3983.55	3984.14	3984.25	3983.55
1:27 PM	3984.14	3984.16	3984.63	3983.99
1:28 PM	3984.09	3982.42	3984.09	3982.37
1:29 PM	3982.41	3982.95	3982.97	3982.38
1:30 PM	3982.9	3982.59	3983.06	3982.23
1:31 PM	3982.63	3982.19	3982.74	3982.16
1:32 PM	3982.18	3980.01	3982.18	3979.92
1:33 PM	3980.01	3980.4	3980.74	3980.01
1:34 PM	3980.39	3980.09	3980.45	3980.02
1:35 PM	3980.02	3979.68	3980.03	3979.19
1:36 PM	3979.64	3980.53	3980.72	3979.64
1:37 PM	3980.57	3981.72	3981.73	3980.57
1:38 PM	3981.76	3981.32	3981.95	3981.27
1:39 PM	3981.36	3981.53	3981.6	3981.14
1:40 PM	3981.5	3981.71	3981.86	3981.33
1:41 PM	3981.69	3981.11	3981.69	3981.09
1:42 PM	3981.13	3980.79	3981.18	3980.52
1:43 PM	3980.79	3978.94	3980.79	3978.62
1:44 PM	3978.99	3978.44	3979.08	3978.42
1:45 PM	3978.38	3978.69	3978.69	3977.75
1:46 PM	3978.7	3978.22	3978.71	3977.45
1:47 PM	3978.17	3977.68	3978.38	3977.65
1:48 PM	3977.72	3978.42	3978.42	3977.67
1:49 PM	3978.42	3977.76	3978.54	3977.76
1:50 PM	3977.73	3977.86	3978.07	3977.6
1:51 PM	3977.85	3978.04	3978.21	3977.63
1:52 PM	3977.96	3977.13	3977.96	3976.89
1:53 PM	3977.21	3975.78	3977.21	3975.18
1:54 PM	3975.87	3975.66	3975.94	3975.02
1:55 PM	3975.63	3974.37	3975.91	3974.31
1:56 PM	3974.37	3970.31	3974.37	3970.25
1:57 PM	3970.29	3970.05	3970.29	3969.63
1:58 PM	3970.04	3970	3970.19	3969.75
1:59 PM	3970.02	3970.31	3970.43	3970.02
2:00 PM	3970.3	3971.37	3971.62	3969.85
2:01 PM	3971.39	3970.06	3971.39	3969.48
2:02 PM	3970.06	3969.35	3970.06	3969.09
2:03 PM	3969.34	3969.29	3969.36	3968.46
2:04 PM	3969.29	3968.83	3969.46	3968.6
2:05 PM	3968.92	3970.12	3970.12	3968.92
2:06 PM	3970.15	3969.8	3970.23	3969.77
2:07 PM	3969.77	3968.69	3969.91	3968.39
2:08 PM	3968.71	3968.32	3968.78	3967.98
2:09 PM	3968.29	3966.91	3968.3	3966.85
2:10 PM	3966.91	3966.58	3966.97	3966.34
2:11 PM	3966.62	3967.02	3967.27	3966.62
2:12 PM	3967.05	3966.67	3967.13	3966.58

SPX

S&P 500

3969.81

-56.31 -1.399%

28-11-2022 , 02:01 Πρ. Κλείσιμο 4026.12

Χαμηλό Υψηλό

3969.48 4012.27

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3577.03 4796.56

INTERACTIVE ΤΙΜΕΣ

Πλήρης Οθόνη

AREA LINE CANDLESTICK OHLC

Date	Last	Open	Last Close	Low	Change From Open	Change From Close	Pct. Change From Last Close
03-01-2017	2257.83	2251.57	2238.83	2245.13	6.26	19	0.8487
04-01-2017	2270.75	2261.6	2257.83	2261.6	9.15	12.92	0.5722
05-01-2017	2269	2268.18	2270.75	2260.45	0.82	-1.75	-0.0771
06-01-2017	2276.98	2271.14	2269	2264.06	5.84	7.98	0.3517
09-01-2017	2268.9	2273.59	2276.98	2268.9	-4.69	-8.08	-0.3549
10-01-2017	2268.9	2269.72	2268.9	2265.27	-0.82	0	0
11-01-2017	2275.32	2268.6	2268.9	2260.83	6.72	6.42	0.283
12-01-2017	2270.44	2271.14	2275.32	2254.25	-0.7	-4.88	-0.2145
13-01-2017	2274.64	2272.74	2270.44	2271.51	1.9	4.2	0.185
17-01-2017	2267.89	2269.14	2274.64	2262.81	-1.25	-6.75	-0.2968
18-01-2017	2271.89	2269.14	2267.89	2263.35	2.75	4	0.1764
19-01-2017	2263.69	2271.9	2271.89	2258.41	-8.21	-8.2	-0.3609
20-01-2017	2271.31	2269.96	2263.69	2265.01	1.35	7.62	0.3366
23-01-2017	2265.2	2267.78	2271.31	2257.02	-2.58	-6.11	-0.269
24-01-2017	2280.07	2267.88	2265.2	2266.68	12.19	14.87	0.6565
25-01-2017	2298.37	2288.88	2280.07	2288.88	9.49	18.3	0.8026
26-01-2017	2296.68	2298.63	2298.37	2294.08	-1.95	-1.69	-0.0735
27-01-2017	2294.69	2299.02	2296.68	2291.62	-4.33	-1.99	-0.0866
30-01-2017	2280.9	2286.01	2294.69	2268.04	-5.11	-13.79	-0.601
31-01-2017	2278.87	2274.02	2280.9	2267.21	4.85	-2.03	-0.089
01-02-2017	2279.55	2285.59	2278.87	2272.44	-6.04	0.68	0.0298
02-02-2017	2280.85	2276.69	2279.55	2271.65	4.16	1.3	0.057
03-02-2017	2297.42	2288.54	2280.85	2287.88	8.88	16.57	0.7265
06-02-2017	2292.56	2294.28	2297.42	2288.57	-1.72	-4.86	-0.2115
07-02-2017	2293.08	2295.87	2292.56	2290.16	-2.79	0.52	0.0227
08-02-2017	2294.67	2289.55	2293.08	2285.38	5.12	1.59	0.0693
09-02-2017	2307.87	2296.7	2294.67	2296.61	11.17	13.2	0.5752
10-02-2017	2316.1	2312.27	2307.87	2311.1	3.83	8.23	0.3566
13-02-2017	2328.25	2321.72	2316.1	2321.42	6.53	12.15	0.5246
14-02-2017	2337.58	2326.12	2328.25	2322.17	11.46	9.33	0.4007
15-02-2017	2349.25	2335.58	2337.58	2334.81	13.67	11.67	0.4992
16-02-2017	2347.22	2349.64	2349.25	2338.87	-2.42	-2.03	-0.0864
17-02-2017	2351.16	2343.01	2347.22	2339.58	8.15	3.94	0.1679
21-02-2017	2365.38	2354.91	2351.16	2354.91	10.47	14.22	0.6048
22-02-2017	2362.82	2361.11	2365.38	2358.34	1.71	-2.56	-0.1082
23-02-2017	2363.81	2367.5	2362.82	2355.09	-3.69	0.99	0.0419
24-02-2017	2367.34	2355.73	2363.81	2352.87	11.61	3.53	0.1493
27-02-2017	2369.75	2365.23	2367.34	2361.87	4.52	2.41	0.1018
28-02-2017	2363.64	2366.08	2369.75	2358.96	-2.44	-6.11	-0.2578
01-03-2017	2395.96	2380.13	2363.64	2380.13	15.83	32.32	1.3674
02-03-2017	2381.92	2394.75	2395.96	2380.17	-12.83	-14.04	-0.586
03-03-2017	2383.12	2380.92	2381.92	2375.39	2.2	1.2	0.0504
06-03-2017	2375.31	2375.23	2383.12	2367.98	0.08	-7.81	-0.3277
07-03-2017	2368.39	2370.74	2375.31	2365.51	-2.35	-6.92	-0.2913
08-03-2017	2362.98	2369.81	2368.39	2361.01	-6.83	-5.41	-0.2284
09-03-2017	2364.87	2363.49	2362.98	2354.54	1.38	1.89	0.08
10-03-2017	2372.6	2372.52	2364.87	2363.04	0.08	7.73	0.3269
13-03-2017	2373.47	2371.56	2372.6	2368.52	1.91	0.87	0.0367
14-03-2017	2365.45	2368.55	2373.47	2358.18	-3.1	-8.02	-0.3379
15-03-2017	2385.26	2370.34	2365.45	2368.94	14.92	19.81	0.8375
16-03-2017	2381.38	2387.71	2385.26	2377.18	-6.33	-3.88	-0.1627
17-03-2017	2378.25	2383.71	2381.38	2377.64	-5.46	-3.13	-0.1314
20-03-2017	2373.47	2378.24	2378.25	2369.66	-4.77	-4.78	-0.201
21-03-2017	2344.02	2379.32	2373.47	2341.9	-35.3	-29.45	-1.2408
22-03-2017	2348.45	2343	2344.02	2336.45	5.45	4.43	0.189
23-03-2017	2345.96	2345.97	2348.45	2342.13	-0.01	-2.49	-0.106
24-03-2017	2343.98	2350.42	2345.96	2335.74	-6.44	-1.98	-0.0844
27-03-2017	2341.59	2329.11	2343.98	2322.25	12.48	-2.39	-0.102
28-03-2017	2358.57	2339.79	2341.59	2337.63	18.78	16.98	0.7251
29-03-2017	2361.13	2356.54	2358.57	2352.94	4.59	2.56	0.1085
30-03-2017	2368.06	2361.31	2361.13	2358.58	6.75	6.93	0.2935
31-03-2017	2362.72	2364.82	2368.06	2362.6	-2.1	-5.34	-0.2255
03-04-2017	2358.84	2362.34	2362.72	2344.73	-3.5	-3.88	-0.1642
04-04-2017	2360.16	2354.76	2358.84	2350.72	5.4	1.32	0.056
05-04-2017	2352.95	2366.59	2360.16	2350.52	-13.64	-7.21	-0.3055
06-04-2017	2357.49	2353.79	2352.95	2348.9	3.7	4.54	0.1929
07-04-2017	2355.54	2356.59	2357.49	2350.74	-1.05	-1.95	-0.0827
10-04-2017	2357.16	2357.16	2355.54	2351.5	0	1.62	0.0688
11-04-2017	2353.78	2353.92	2357.16	2337.25	-0.14	-3.38	-0.1434
12-04-2017	2344.93	2352.15	2353.78	2341.18	-7.22	-8.85	-0.376
13-04-2017	2328.95	2341.98	2344.93	2328.95	-13.03	-15.98	-0.6815
17-04-2017	2349.01	2332.62	2328.95	2332.51	16.39	20.06	0.8613
18-04-2017	2342.19	2342.53	2349.01	2334.54	-0.34	-6.82	-0.2903
19-04-2017	2338.17	2346.79	2342.19	2335.05	-8.62	-4.02	-0.1716
20-04-2017	2355.84	2342.69	2338.17	2340.91	13.15	17.67	0.7557
21-04-2017	2348.69	2354.74	2355.84	2344.51	-6.05	-7.15	-0.3035
24-04-2017	2374.15	2370.33	2348.69	2369.19	3.82	25.46	1.084
25-04-2017	2388.61	2381.51	2374.15	2381.15	7.1	14.46	0.6091
26-04-2017	2387.45	2388.98	2388.61	2386.78	-1.53	-1.16	-0.0486
27-04-2017	2388.77	2389.7	2387.45	2382.68	-0.93	1.32	0.0553
28-04-2017	2384.2	2393.68	2388.77	2382.36	-9.48	-4.57	-0.1913
01-05-2017	2388.33	2388.5	2384.2	2384.83	-0.17	4.13	0.1732
02-05-2017	2391.17	2391.05	2388.33	2385.82	0.12	2.84	0.1189
03-05-2017	2388.13	2386.5	2391.17	2379.75	1.63	-3.04	-0.1271
04-05-2017	2389.52	2389.79	2388.13	2380.35	-0.27	1.39	0.0582
05-05-2017	2399.29	2392.37	2389.52	2389.38	6.92	9.77	0.4089
08-05-2017	2399.38	2399.94	2399.29	2393.92	-0.56	0.09	0.0038
09-05-2017	2396.92	2401.58	2399.38	2392.44	-4.66	-2.46	-0.1025
10-05-2017	2399.63	2396.79	2396.92	2392.79	2.84	2.71	0.1131
11-05-2017	2394.44	2394.84	2399.63	2381.74	-0.4	-5.19	-0.2163
12-05-2017	2390.9	2392.44	2394.44	2387.19	-1.54	-3.54	-0.1478
15-05-2017	2402.32	2393.98	2390.9	2393.94	8.34	11.42	0.4776
16-05-2017	2400.67	2404.55	2402.32	2396.05	-3.88	-1.65	-0.0687
17-05-2017	2357.03	2382.95	2400.67	2356.21	-25.92	-43.64	-1.8178
18-05-2017	2365.72	2354.69	2357.03	2352.72	11.03	8.69	0.3687
19-05-2017	2381.73	2371.37	2365.72	2370.43	10.36	16.01	0.6767
22-05-2017	2394.02	2387.21	2381.73	2386.92	6.81	12.29	0.516
23-05-2017	2398.42	2397.04	2394.02	2393.88	1.38	4.4	0.1838
24-05-2017	2404.39	2401.41	2398.42	2397.99	2.98	5.97	0.2489
25-05-2017	2415.07	2409.54	2404.39	2408.01	5.53	10.68	0.4442
26-05-2017	2415.82	2414.5	2415.07	2412.2	1.32	0.75	0.0311
30-05-2017	2412.91	2411.67	2415.82	2409.43	1.24	-2.91	-0.1205
31-05-2017	2411.8	2415.63	2412.91	2403.59	-3.83	-1.11	-0.046
01-06-2017	2430.06	2415.65	2411.8	2413.54	14.41	18.26	0.7571
02-06-2017	2439.07	2431.28	2430.06	2427.71	7.79	9.01	0.3708
05-06-2017	2436.1	2437.83	2439.07	2434.32	-1.73	-2.97	-0.1218
06-06-2017	2429.33	2431.92	2436.1	2428.12	-2.59	-6.77	-0.2779
07-06-2017	2433.14	2432.03	2429.33	2424.75	1.11	3.81	0.1568
08-06-2017	2433.79	2434.27	2433.14	2427.94	-0.48	0.65	0.0267
09-06-2017	2431.77	2436.39	2433.79	2415.7	-4.62	-2.02	-0.083
12-06-2017	2429.39	2425.88	2431.77	2419.97	3.51	-2.38	-0.0979
13-06-2017	2440.35	2434.15	2429.39	2431.28	6.2	10.96	0.4511
14-06-2017	2437.92	2443.75	2440.35	2428.34	-5.83	-2.43	-0.0996
15-06-2017	2432.46	2424.14	2437.92	2418.53	8.32	-5.46	-0.224
16-06-2017	2433.15	2431.24	2432.46	2422.88	1.91	0.69	0.0284
19-06-2017	2453.46	2442.55	2433.15	2441.79	10.91	20.31	0.8347
20-06-2017	2437.03	2450.66	2453.46	2436.6	-13.63	-16.43	-0.6697
21-06-2017	2435.61	2439.31	2437.03	2430.74	-3.7	-1.42	-0.0583
22-06-2017	2434.5	2437.4	2435.61	2433.27	-2.9	-1.11	-0.0456
23-06-2017	2438.3	2434.65	2434.5	2431.11	3.65	3.8	0.1561
26-06-2017	2439.07	2443.32	2438.3	2437.03	-4.25	0.77	0.0316
27-06-2017	2419.38	2436.34	2439.07	2419.38	-16.96	-19.69	-0.8073
28-06-2017	2440.69	2428.7	2419.38	2428.02	11.99	21.31	0.8808
29-06-2017	2419.7	2442.38	2440.69	2405.7	-22.68	-20.99	-0.86
30-06-2017	2423.41	2429.2	2419.7	2421.65	-5.79	3.71	0.1533
03-07-2017	2429.01	2431.39	2423.41	2428.69	-2.38	5.6	0.2311
05-07-2017	2432.54	2430.78	2429.01	2422.05	1.76	3.53	0.1453
06-07-2017	2409.75	2423.44	2432.54	2407.7	-13.69	-22.79	-0.9369
07-07-2017	2425.18	2413.52	2409.75	2413.52	11.66	15.43	0.6403
10-07-2017	2427.43	2424.51	2425.18	2422.27	2.92	2.25	0.0928
11-07-2017	2425.53	2427.35	2427.43	2412.79	-1.82	-1.9	-0.0783
12-07-2017	2443.25	2435.75	2425.53	2435.75	7.5	17.72	0.7306
13-07-2017	2447.83	2444.99	2443.25	2441.69	2.84	4.58	0.1875
14-07-2017	2459.27	2449.16	2447.83	2446.69	10.11	11.44	0.4674
17-07-2017	2459.14	2459.5	2459.27	2457.16	-0.36	-0.13	-0.0053
18-07-2017	2460.61	2455.88	2459.14	2450.34	4.73	1.47	0.0598
19-07-2017	2473.83	2463.85	2460.61	2463.85	9.98	13.22	0.5373
20-07-2017	2473.45	2475.56	2473.83	2468.43	-2.11	-0.38	-0.0154
21-07-2017	2472.54	2467.4	2473.45	2465.06	5.14	-0.91	-0.0368
24-07-2017	2469.91	2472.04	2472.54	2466.32	-2.13	-2.63	-0.1064
25-07-2017	2477.13	2477.88	2469.91	2474.91	-0.75	7.22	0.2923
26-07-2017	2477.83	2479.97	2477.13	2474.94	-2.14	0.7	0.0283
27-07-2017	2475.42	2482.76	2477.83	2459.93	-7.34	-2.41	-0.0973
28-07-2017	2472.1	2469.12	2475.42	2464.66	2.98	-3.32	-0.1341
31-07-2017	2470.3	2475.94	2472.1	2468.53	-5.64	-1.8	-0.0728
01-08-2017	2476.35	2477.1	2470.3	2471.14	-0.75	6.05	0.2449
02-08-2017	2477.57	2480.38	2476.35	2466.48	-2.81	1.22	0.0493
03-08-2017	2472.16	2476.03	2477.57	2468.85	-3.87	-5.41	-0.2184
04-08-2017	2476.83	2476.88	2472.16	2472.08	-0.05	4.67	0.1889
07-08-2017	2480.91	2477.14	2476.83	2475.88	3.77	4.08	0.1647
08-08-2017	2474.92	2478.35	2480.91	2470.32	-3.43	-5.99	-0.2414
09-08-2017	2474.02	2465.35	2474.92	2462.08	8.67	-0.9	-0.0364
10-08-2017	2438.21	2465.38	2474.02	2437.75	-27.17	-35.81	-1.4474
11-08-2017	2441.32	2441.04	2438.21	2437.85	0.28	3.11	0.1276
14-08-2017	2465.84	2454.96	2441.32	2454.96	10.88	24.52	1.0044
15-08-2017	2464.61	2468.66	2465.84	2461.61	-4.05	-1.23	-0.0499
16-08-2017	2468.11	2468.63	2464.61	2463.86	-0.52	3.5	0.142
17-08-2017	2430.01	2462.95	2468.11	2430.01	-32.94	-38.1	-1.5437
18-08-2017	2425.55	2427.64	2430.01	2420.69	-2.09	-4.46	-0.1835
21-08-2017	2428.37	2425.5	2425.55	2417.35	2.87	2.82	0.1163
22-08-2017	2452.51	2433.75	2428.37	2433.67	18.76	24.14	0.9941
23-08-2017	2444.04	2444.88	2452.51	2441.42	-0.84	-8.47	-0.3454
24-08-2017	2438.97	2447.91	2444.04	2436.19	-8.94	-5.07	-0.2074
25-08-2017	2443.05	2444.72	2438.97	2442.22	-1.67	4.08	0.1673
28-08-2017	2444.24	2447.35	2443.05	2439.03	-3.11	1.19	0.0487
29-08-2017	2446.3	2431.94	2444.24	2428.2	14.36	2.06	0.0843
30-08-2017	2457.59	2446.06	2446.3	2443.77	11.53	11.29	0.4615
31-08-2017	2471.65	2462.65	2457.59	2462.65	9	14.06	0.5721
01-09-2017	2476.55	2474.42	2471.65	2473.85	2.13	4.9	0.1982
05-09-2017	2457.85	2470.35	2476.55	2446.55	-12.5	-18.7	-0.7551
06-09-2017	2465.54	2463.83	2457.85	2459.2	1.71	7.69	0.3129
07-09-2017	2465.1	2468.06	2465.54	2460.29	-2.96	-0.44	-0.0178
08-09-2017	2461.43	2462.25	2465.1	2459.4	-0.82	-3.67	-0.1489
11-09-2017	2488.11	2474.52	2461.43	2474.52	13.59	26.68	1.0839
12-09-2017	2496.48	2491.94	2488.11	2490.37	4.54	8.37	0.3364
13-09-2017	2498.37	2493.89	2496.48	2492.14	4.48	1.89	0.0757
14-09-2017	2495.62	2494.56	2498.37	2491.35	1.06	-2.75	-0.1101
15-09-2017	2500.23	2495.67	2495.62	2493.16	4.56	4.61	0.1847
18-09-2017	2503.87	2502.51	2500.23	2499.92	1.36	3.64	0.1456
19-09-2017	2506.65	2506.29	2503.87	2503.19	0.36	2.78	0.111
20-09-2017	2508.24	2506.84	2506.65	2496.67	1.4	1.59	0.0634
21-09-2017	2500.6	2507.16	2508.24	2499	-6.56	-7.64	-0.3046
22-09-2017	2502.22	2497.26	2500.6	2496.54	4.96	1.62	0.0648
25-09-2017	2496.66	2499.39	2502.22	2488.03	-2.73	-5.56	-0.2222
26-09-2017	2496.84	2501.04	2496.66	2495.12	-4.2	0.18	0.0072
27-09-2017	2507.04	2503.3	2496.84	2495.91	3.74	10.2	0.4085
28-09-2017	2510.06	2503.41	2507.04	2502.93	6.65	3.02	0.1205
29-09-2017	2519.36	2509.96	2510.06	2507.99	9.4	9.3	0.3705
02-10-2017	2529.12	2521.2	2519.36	2520.4	7.92	9.76	0.3874
03-10-2017	2534.58	2530.34	2529.12	2528.85	4.24	5.46	0.2159
04-10-2017	2537.74	2533.48	2534.58	2531.8	4.26	3.16	0.1247
05-10-2017	2552.07	2540.86	2537.74	2540.02	11.21	14.33	0.5647
06-10-2017	2549.33	2547.44	2552.07	2543.79	1.89	-2.74	-0.1074
09-10-2017	2544.73	2551.39	2549.33	2541.6	-6.66	-4.6	-0.1804
10-10-2017	2550.64	2549.99	2544.73	2544.86	0.65	5.91	0.2322
11-10-2017	2555.24	2550.62	2550.64	2547.95	4.62	4.6	0.1803
12-10-2017	2550.93	2552.88	2555.24	2548.31	-1.95	-4.31	-0.1687
13-10-2017	2553.17	2555.66	2550.93	2552.09	-2.49	2.24	0.0878
16-10-2017	2557.64	2555.57	2553.17	2552.64	2.07	4.47	0.1751
17-10-2017	2559.36	2557.17	2557.64	2554.69	2.19	1.72	0.0672
18-10-2017	2561.26	2562.87	2559.36	2559.67	-1.61	1.9	0.0742
19-10-2017	2562.1	2553.39	2561.26	2547.92	8.71	0.84	0.0328
20-10-2017	2575.21	2567.56	2562.1	2567.56	7.65	13.11	0.5117
23-10-2017	2564.98	2578.08	2575.21	2564.33	-13.1	-10.23	-0.3972
24-10-2017	2569.13	2568.66	2564.98	2565.58	0.47	4.15	0.1618
25-10-2017	2557.15	2566.52	2569.13	2544	-9.37	-11.98	-0.4663
26-10-2017	2560.4	2560.08	2557.15	2559.8	0.32	3.25	0.1271
27-10-2017	2581.07	2570.26	2560.4	2565.94	10.81	20.67	0.8073
30-10-2017	2572.83	2577.75	2581.07	2568.25	-4.92	-8.24	-0.3192
31-10-2017	2575.26	2575.99	2572.83	2572.15	-0.73	2.43	0.0944
01-11-2017	2579.36	2583.21	2575.26	2574.92	-3.85	4.1	0.1592
02-11-2017	2579.85	2579.46	2579.36	2566.17	0.39	0.49	0.019
03-11-2017	2587.84	2581.93	2579.85	2576.77	5.91	7.99	0.3097
06-11-2017	2591.13	2587.47	2587.84	2585.66	3.66	3.29	0.1271
07-11-2017	2590.64	2592.11	2591.13	2584.35	-1.47	-0.49	-0.0189
08-11-2017	2594.38	2588.71	2590.64	2585.02	5.67	3.74	0.1444
09-11-2017	2584.62	2584	2594.38	2566.33	0.62	-9.76	-0.3762
10-11-2017	2582.3	2580.18	2584.62	2575.57	2.12	-2.32	-0.0898
13-11-2017	2584.84	2576.53	2582.3	2574.48	8.31	2.54	0.0984
14-11-2017	2578.87	2577.75	2584.84	2566.56	1.12	-5.97	-0.231
15-11-2017	2564.62	2569.45	2578.87	2557.45	-4.83	-14.25	-0.5526
16-11-2017	2585.64	2572.95	2564.62	2572.95	12.69	21.02	0.8196
17-11-2017	2578.85	2582.94	2585.64	2577.62	-4.09	-6.79	-0.2626
20-11-2017	2582.14	2579.49	2578.85	2578.24	2.65	3.29	0.1276
21-11-2017	2599.03	2589.17	2582.14	2589.17	9.86	16.89	0.6541
22-11-2017	2597.08	2600.31	2599.03	2595.23	-3.23	-1.95	-0.075
24-11-2017	2602.42	2600.42	2597.08	2600.42	2	5.34	0.2056
27-11-2017	2601.42	2602.66	2602.42	2598.87	-1.24	-1	-0.0384
28-11-2017	2627.04	2605.94	2601.42	2605.44	21.1	25.62	0.9848
29-11-2017	2626.07	2627.82	2627.04	2620.32	-1.75	-0.97	-0.0369
30-11-2017	2647.58	2633.93	2626.07	2633.93	13.65	21.51	0.8191
01-12-2017	2642.22	2645.1	2647.58	2605.52	-2.88	-5.36	-0.2024
04-12-2017	2639.44	2657.19	2642.22	2639.03	-17.75	-2.78	-0.1052
05-12-2017	2629.57	2639.78	2639.44	2627.73	-10.21	-9.87	-0.3739
06-12-2017	2629.27	2626.24	2629.57	2624.75	3.03	-0.3	-0.0114
07-12-2017	2636.98	2628.38	2629.27	2626.53	8.6	7.71	0.2932
08-12-2017	2651.5	2646.21	2636.98	2644.1	5.29	14.52	0.5506
11-12-2017	2659.99	2652.19	2651.5	2651.47	7.8	8.49	0.3202
12-12-2017	2664.11	2661.73	2659.99	2659.78	2.38	4.12	0.1549
13-12-2017	2662.85	2667.59	2664.11	2662.85	-4.74	-1.26	-0.0473
14-12-2017	2652.01	2665.87	2662.85	2652.01	-13.86	-10.84	-0.4071
15-12-2017	2675.81	2660.63	2652.01	2659.14	15.18	23.8	0.8974
18-12-2017	2690.16	2685.92	2675.81	2685.92	4.24	14.35	0.5363
19-12-2017	2681.47	2692.71	2690.16	2680.74	-11.24	-8.69	-0.323
20-12-2017	2679.25	2688.18	2681.47	2676.11	-8.93	-2.22	-0.0828
21-12-2017	2684.57	2683.02	2679.25	2682.4	1.55	5.32	0.1986
22-12-2017	2683.34	2684.22	2684.57	2678.13	-0.88	-1.23	-0.0458
26-12-2017	2680.5	2679.09	2683.34	2677.96	1.41	-2.84	-0.1058
27-12-2017	2682.62	2682.1	2680.5	2678.91	0.52	2.12	0.0791
28-12-2017	2687.54	2686.1	2682.62	2682.69	1.44	4.92	0.1834
29-12-2017	2673.61	2689.15	2687.54	2673.61	-15.54	-13.93	-0.5183
02-01-2018	2695.81	2683.73	2673.61	2682.36	12.08	22.2	0.8303
03-01-2018	2713.06	2697.85	2695.81	2697.77	15.21	17.25	0.6399
04-01-2018	2723.99	2719.31	2713.06	2719.07	4.68	10.93	0.4029
05-01-2018	2743.15	2731.33	2723.99	2727.92	11.82	19.16	0.7034
08-01-2018	2747.71	2742.67	2743.15	2737.6	5.04	4.56	0.1662
09-01-2018	2751.29	2751.15	2747.71	2747.86	0.14	3.58	0.1303
10-01-2018	2748.23	2745.55	2751.29	2736.06	2.68	-3.06	-0.1112
11-01-2018	2767.56	2752.97	2748.23	2752.78	14.59	19.33	0.7034
12-01-2018	2786.24	2770.18	2767.56	2769.64	16.06	18.68	0.675
16-01-2018	2776.42	2798.96	2786.24	2768.64	-22.54	-9.82	-0.3524
17-01-2018	2802.56	2784.99	2776.42	2778.38	17.57	26.14	0.9415
18-01-2018	2798.03	2802.4	2802.56	2792.56	-4.37	-4.53	-0.1616
19-01-2018	2810.3	2802.6	2798.03	2798.08	7.7	12.27	0.4385
22-01-2018	2832.97	2809.16	2810.3	2808.12	23.81	22.67	0.8067
23-01-2018	2839.13	2835.05	2832.97	2830.59	4.08	6.16	0.2174
24-01-2018	2837.54	2845.42	2839.13	2824.81	-7.88	-1.59	-0.056
25-01-2018	2839.25	2846.24	2837.54	2830.94	-6.99	1.71	0.0603
26-01-2018	2872.87	2847.48	2839.25	2846.18	25.39	33.62	1.1841
29-01-2018	2853.53	2867.23	2872.87	2851.48	-13.7	-19.34	-0.6732
30-01-2018	2822.43	2832.74	2853.53	2818.27	-10.31	-31.1	-1.0899
31-01-2018	2823.81	2832.41	2822.43	2813.04	-8.6	1.38	0.0489
01-02-2018	2821.98	2816.45	2823.81	2812.7	5.53	-1.83	-0.0648
02-02-2018	2762.13	2808.92	2821.98	2759.97	-46.79	-59.85	-2.1209
05-02-2018	2648.94	2741.06	2762.13	2638.17	-92.12	-113.19	-4.0979
06-02-2018	2695.14	2614.78	2648.94	2593.07	80.36	46.2	1.7441
07-02-2018	2681.66	2690.95	2695.14	2681.33	-9.29	-13.48	-0.5002
08-02-2018	2581	2685.01	2681.66	2580.56	-104.01	-100.66	-3.7536
09-02-2018	2619.55	2601.78	2581	2532.69	17.77	38.55	1.4936
12-02-2018	2656	2636.75	2619.55	2622.45	19.25	36.45	1.3915
13-02-2018	2662.94	2646.27	2656	2637.08	16.67	6.94	0.2613
14-02-2018	2698.63	2651.21	2662.94	2648.87	47.42	35.69	1.3402
15-02-2018	2731.2	2713.46	2698.63	2689.82	17.74	32.57	1.2069
16-02-2018	2732.22	2727.14	2731.2	2725.11	5.08	1.02	0.0373
20-02-2018	2716.26	2722.99	2732.22	2706.76	-6.73	-15.96	-0.5841
21-02-2018	2701.33	2720.53	2716.26	2701.29	-19.2	-14.93	-0.5497
22-02-2018	2703.96	2710.42	2701.33	2697.77	-6.46	2.63	0.0974
23-02-2018	2747.3	2715.8	2703.96	2713.74	31.5	43.34	1.6028
26-02-2018	2779.6	2757.37	2747.3	2753.78	22.23	32.3	1.1757
27-02-2018	2744.28	2780.45	2779.6	2744.22	-36.17	-35.32	-1.2707
28-02-2018	2713.83	2753.78	2744.28	2713.54	-39.95	-30.45	-1.1096
01-03-2018	2677.67	2715.22	2713.83	2659.65	-37.55	-36.16	-1.3324
02-03-2018	2691.25	2658.89	2677.67	2647.32	32.36	13.58	0.5072
05-03-2018	2720.94	2681.06	2691.25	2675.75	39.88	29.69	1.1032
06-03-2018	2728.12	2730.18	2720.94	2711.26	-2.06	7.18	0.2639
07-03-2018	2726.8	2710.18	2728.12	2701.74	16.62	-1.32	-0.0484
08-03-2018	2738.97	2732.75	2726.8	2722.65	6.22	12.17	0.4463
09-03-2018	2786.57	2752.91	2738.97	2751.54	33.66	47.6	1.7379
12-03-2018	2783.02	2790.54	2786.57	2779.26	-7.52	-3.55	-0.1274
13-03-2018	2765.31	2792.31	2783.02	2758.68	-27	-17.71	-0.6364
14-03-2018	2749.48	2774.06	2765.31	2744.38	-24.58	-15.83	-0.5724
15-03-2018	2747.33	2754.27	2749.48	2741.47	-6.94	-2.15	-0.0782
16-03-2018	2752.01	2750.57	2747.33	2749.97	1.44	4.68	0.1703
19-03-2018	2712.92	2741.38	2752.01	2694.59	-28.46	-39.09	-1.4204
20-03-2018	2716.94	2715.05	2712.92	2710.05	1.89	4.02	0.1482
21-03-2018	2711.93	2714.99	2716.94	2709.79	-3.06	-5.01	-0.1844
22-03-2018	2643.69	2691.36	2711.93	2641.59	-47.67	-68.24	-2.5163
23-03-2018	2588.26	2646.71	2643.69	2585.89	-58.45	-55.43	-2.0967
26-03-2018	2658.55	2619.35	2588.26	2601.81	39.2	70.29	2.7157
27-03-2018	2612.62	2667.57	2658.55	2596.12	-54.95	-45.93	-1.7276
28-03-2018	2605	2611.3	2612.62	2593.06	-6.3	-7.62	-0.2917
29-03-2018	2640.87	2614.41	2605	2609.72	26.46	35.87	1.377
02-04-2018	2581.88	2633.45	2640.87	2553.8	-51.57	-58.99	-2.2337
03-04-2018	2614.45	2592.17	2581.88	2575.49	22.28	32.57	1.2615
04-04-2018	2644.69	2584.04	2614.45	2573.61	60.65	30.24	1.1566
05-04-2018	2662.84	2657.36	2644.69	2649.58	5.48	18.15	0.6863
06-04-2018	2604.47	2645.82	2662.84	2586.27	-41.35	-58.37	-2.192
09-04-2018	2613.16	2617.18	2604.47	2610.79	-4.02	8.69	0.3337
10-04-2018	2656.87	2638.41	2613.16	2635.78	18.46	43.71	1.6727
11-04-2018	2642.19	2643.89	2656.87	2639.25	-1.7	-14.68	-0.5525
12-04-2018	2663.99	2653.83	2642.19	2653.83	10.16	21.8	0.8251
13-04-2018	2656.3	2676.9	2663.99	2645.05	-20.6	-7.69	-0.2887
16-04-2018	2677.84	2670.1	2656.3	2665.16	7.74	21.54	0.8109
17-04-2018	2706.39	2692.74	2677.84	2692.05	13.65	28.55	1.0662
18-04-2018	2708.64	2710.11	2706.39	2703.63	-1.47	2.25	0.0831
19-04-2018	2693.13	2701.16	2708.64	2681.9	-8.03	-15.51	-0.5726
20-04-2018	2670.14	2692.56	2693.13	2660.61	-22.42	-22.99	-0.8537
23-04-2018	2670.29	2675.4	2670.14	2657.99	-5.11	0.15	0.0056
24-04-2018	2634.56	2680.8	2670.29	2617.32	-46.24	-35.73	-1.3381
25-04-2018	2639.4	2634.92	2634.56	2612.67	4.48	4.84	0.1837
26-04-2018	2666.94	2651.65	2639.4	2647.16	15.29	27.54	1.0434
27-04-2018	2669.91	2675.47	2666.94	2659.01	-5.56	2.97	0.1114
30-04-2018	2648.05	2682.51	2669.91	2648.04	-34.46	-21.86	-0.8188
01-05-2018	2654.8	2642.96	2648.05	2625.41	11.84	6.75	0.2549
02-05-2018	2635.67	2654.24	2654.8	2631.7	-18.57	-19.13	-0.7206
03-05-2018	2629.73	2628.08	2635.67	2594.62	1.65	-5.94	-0.2254
04-05-2018	2663.42	2621.45	2629.73	2615.32	41.97	33.69	1.2811
07-05-2018	2672.63	2680.34	2663.42	2664.7	-7.71	9.21	0.3458
08-05-2018	2671.92	2670.26	2672.63	2655.2	1.66	-0.71	-0.0266
09-05-2018	2697.79	2678.12	2671.92	2674.14	19.67	25.87	0.9682
10-05-2018	2723.07	2705.02	2697.79	2704.54	18.05	25.28	0.9371
11-05-2018	2727.72	2722.7	2723.07	2717.45	5.02	4.65	0.1708
14-05-2018	2730.13	2738.47	2727.72	2725.47	-8.34	2.41	0.0884
15-05-2018	2711.45	2718.59	2730.13	2701.91	-7.14	-18.68	-0.6842
16-05-2018	2722.46	2712.62	2711.45	2712.17	9.84	11.01	0.4061
17-05-2018	2720.13	2719.71	2722.46	2711.36	0.42	-2.33	-0.0856
18-05-2018	2712.97	2717.35	2720.13	2709.18	-4.38	-7.16	-0.2632
21-05-2018	2733.01	2735.39	2712.97	2725.7	-2.38	20.04	0.7387
22-05-2018	2724.44	2738.34	2733.01	2721.88	-13.9	-8.57	-0.3136
23-05-2018	2733.29	2713.98	2724.44	2709.54	19.31	8.85	0.3248
24-05-2018	2727.76	2730.94	2733.29	2707.38	-3.18	-5.53	-0.2023
25-05-2018	2721.33	2723.6	2727.76	2714.99	-2.27	-6.43	-0.2357
29-05-2018	2689.86	2705.11	2721.33	2676.81	-15.25	-31.47	-1.1564
30-05-2018	2724.01	2702.43	2689.86	2702.43	21.58	34.15	1.2696
31-05-2018	2705.27	2720.98	2724.01	2700.68	-15.71	-18.74	-0.688
01-06-2018	2734.62	2718.7	2705.27	2718.7	15.92	29.35	1.0849
04-06-2018	2746.87	2741.67	2734.62	2740.54	5.2	12.25	0.448
05-06-2018	2748.8	2748.46	2746.87	2739.51	0.34	1.93	0.0703
06-06-2018	2772.35	2753.25	2748.8	2748.46	19.1	23.55	0.8567
07-06-2018	2770.37	2774.84	2772.35	2760.16	-4.47	-1.98	-0.0714
08-06-2018	2779.03	2765.84	2770.37	2763.59	13.19	8.66	0.3126
11-06-2018	2782	2780.18	2779.03	2780.17	1.82	2.97	0.1069
12-06-2018	2786.85	2785.6	2782	2778.78	1.25	4.85	0.1743
13-06-2018	2775.63	2787.94	2786.85	2774.65	-12.31	-11.22	-0.4026
14-06-2018	2782.49	2783.21	2775.63	2776.52	-0.72	6.86	0.2472
15-06-2018	2779.66	2777.78	2782.49	2761.73	1.88	-2.83	-0.1017
18-06-2018	2773.75	2765.79	2779.66	2757.12	7.96	-5.91	-0.2126
19-06-2018	2762.59	2752.01	2773.75	2743.19	10.58	-11.16	-0.4023
20-06-2018	2767.32	2769.73	2762.59	2763.91	-2.41	4.73	0.1712
21-06-2018	2749.76	2769.28	2767.32	2744.39	-19.52	-17.56	-0.6345
22-06-2018	2754.88	2760.79	2749.76	2752.68	-5.91	5.12	0.1862
25-06-2018	2717.07	2742.94	2754.88	2698.67	-25.87	-37.81	-1.3725
26-06-2018	2723.06	2722.12	2717.07	2715.6	0.94	5.99	0.2205
27-06-2018	2699.63	2728.45	2723.06	2699.38	-28.82	-23.43	-0.8604
28-06-2018	2716.31	2698.69	2699.63	2691.99	17.62	16.68	0.6179
29-06-2018	2718.37	2727.13	2716.31	2718.03	-8.76	2.06	0.0758
02-07-2018	2726.71	2704.95	2718.37	2698.95	21.76	8.34	0.3068
03-07-2018	2713.22	2733.27	2726.71	2711.16	-20.05	-13.49	-0.4947
05-07-2018	2736.61	2724.19	2713.22	2716.02	12.42	23.39	0.8621
06-07-2018	2759.82	2737.68	2736.61	2733.52	22.14	23.21	0.8481
09-07-2018	2784.17	2775.62	2759.82	2770.73	8.55	24.35	0.8823
10-07-2018	2793.84	2788.56	2784.17	2786.24	5.28	9.67	0.3473
11-07-2018	2774.02	2779.82	2793.84	2770.77	-5.8	-19.82	-0.7094
12-07-2018	2798.29	2783.14	2774.02	2781.53	15.15	24.27	0.8749
13-07-2018	2801.31	2796.93	2798.29	2791.69	4.38	3.02	0.1079
16-07-2018	2798.43	2797.36	2801.31	2793.39	1.07	-2.88	-0.1028
17-07-2018	2809.55	2789.34	2798.43	2789.24	20.21	11.12	0.3974
18-07-2018	2815.62	2811.35	2809.55	2805.89	4.27	6.07	0.216
19-07-2018	2804.49	2809.37	2815.62	2799.77	-4.88	-11.13	-0.3953
20-07-2018	2801.83	2804.55	2804.49	2800.01	-2.72	-2.66	-0.0948
23-07-2018	2806.98	2799.17	2801.83	2795.14	7.81	5.15	0.1838
24-07-2018	2820.4	2820.68	2806.98	2811.12	-0.28	13.42	0.4781
25-07-2018	2846.07	2817.73	2820.4	2817.73	28.34	25.67	0.9102
26-07-2018	2837.44	2835.49	2846.07	2835.26	1.95	-8.63	-0.3032
27-07-2018	2818.82	2842.35	2837.44	2808.34	-23.53	-18.62	-0.6562
30-07-2018	2802.6	2819	2818.82	2798.11	-16.4	-16.22	-0.5754
31-07-2018	2816.29	2809.73	2802.6	2808.06	6.56	13.69	0.4885
01-08-2018	2813.36	2821.17	2816.29	2805.85	-7.81	-2.93	-0.104
02-08-2018	2827.22	2800.48	2813.36	2796.34	26.74	13.86	0.4926
03-08-2018	2840.35	2829.62	2827.22	2827.37	10.73	13.13	0.4644
06-08-2018	2850.4	2840.29	2840.35	2835.98	10.11	10.05	0.3538
07-08-2018	2858.45	2855.92	2850.4	2855.92	2.53	8.05	0.2824
08-08-2018	2857.7	2856.79	2858.45	2853.09	0.91	-0.75	-0.0262
09-08-2018	2853.58	2857.19	2857.7	2851.98	-3.61	-4.12	-0.1442
10-08-2018	2833.28	2838.9	2853.58	2825.81	-5.62	-20.3	-0.7114
13-08-2018	2821.93	2835.46	2833.28	2819.88	-13.53	-11.35	-0.4006
14-08-2018	2839.96	2827.88	2821.93	2826.58	12.08	18.03	0.6389
15-08-2018	2818.37	2827.95	2839.96	2802.49	-9.58	-21.59	-0.7602
16-08-2018	2840.69	2831.44	2818.37	2831.44	9.25	22.32	0.7919
17-08-2018	2850.13	2838.32	2840.69	2833.73	11.81	9.44	0.3323
20-08-2018	2857.05	2853.93	2850.13	2850.62	3.12	6.92	0.2428
21-08-2018	2862.96	2861.51	2857.05	2861.32	1.45	5.91	0.2069
22-08-2018	2861.82	2860.99	2862.96	2856.05	0.83	-1.14	-0.0398
23-08-2018	2856.98	2860.29	2861.82	2854.03	-3.31	-4.84	-0.1691
24-08-2018	2874.69	2862.35	2856.98	2862.35	12.34	17.71	0.6199
27-08-2018	2896.74	2884.69	2874.69	2884.69	12.05	22.05	0.767
28-08-2018	2897.52	2901.45	2896.74	2893.5	-3.93	0.78	0.0269
29-08-2018	2914.04	2900.62	2897.52	2898.4	13.42	16.52	0.5701
30-08-2018	2901.13	2908.94	2914.04	2895.22	-7.81	-12.91	-0.443
31-08-2018	2901.52	2898.37	2901.13	2891.73	3.15	0.39	0.0134
04-09-2018	2896.72	2896.96	2901.52	2885.13	-0.24	-4.8	-0.1654
05-09-2018	2888.6	2891.59	2896.72	2876.92	-2.99	-8.12	-0.2803
06-09-2018	2878.05	2888.64	2888.6	2867.29	-10.59	-10.55	-0.3652
07-09-2018	2871.68	2868.26	2878.05	2864.12	3.42	-6.37	-0.2213
10-09-2018	2877.13	2881.39	2871.68	2875.94	-4.26	5.45	0.1898
11-09-2018	2887.89	2871.57	2877.13	2866.78	16.32	10.76	0.374
12-09-2018	2888.92	2888.29	2887.89	2879.2	0.63	1.03	0.0357
13-09-2018	2904.18	2896.85	2888.92	2896.39	7.33	15.26	0.5282
14-09-2018	2904.98	2906.38	2904.18	2895.77	-1.4	0.8	0.0275
17-09-2018	2888.8	2903.83	2904.98	2886.16	-15.03	-16.18	-0.557
18-09-2018	2904.31	2890.74	2888.8	2890.43	13.57	15.51	0.5369
19-09-2018	2907.95	2906.6	2904.31	2903.82	1.35	3.64	0.1253
20-09-2018	2930.75	2919.73	2907.95	2919.73	11.02	22.8	0.7841
21-09-2018	2929.67	2936.76	2930.75	2927.11	-7.09	-1.08	-0.0369
24-09-2018	2919.37	2921.83	2929.67	2912.63	-2.46	-10.3	-0.3516
25-09-2018	2915.56	2921.75	2919.37	2913.7	-6.19	-3.81	-0.1305
26-09-2018	2905.97	2916.98	2915.56	2903.28	-11.01	-9.59	-0.3289
27-09-2018	2914	2911.65	2905.97	2909.27	2.35	8.03	0.2763
28-09-2018	2913.98	2910.03	2914	2907.5	3.95	-0.02	-0.0007
01-10-2018	2924.59	2926.29	2913.98	2917.91	-1.7	10.61	0.3641
02-10-2018	2923.43	2923.8	2924.59	2919.37	-0.37	-1.16	-0.0397
03-10-2018	2925.51	2931.69	2923.43	2921.36	-6.18	2.08	0.0711
04-10-2018	2901.61	2919.35	2925.51	2883.92	-17.74	-23.9	-0.817
05-10-2018	2885.57	2902.54	2901.61	2869.29	-16.97	-16.04	-0.5528
08-10-2018	2884.43	2877.53	2885.57	2862.08	6.9	-1.14	-0.0395
09-10-2018	2880.34	2882.51	2884.43	2874.27	-2.17	-4.09	-0.1418
10-10-2018	2785.68	2873.9	2880.34	2784.86	-88.22	-94.66	-3.2864
11-10-2018	2728.37	2776.87	2785.68	2710.51	-48.5	-57.31	-2.0573
12-10-2018	2767.13	2770.54	2728.37	2729.44	-3.41	38.76	1.4206
15-10-2018	2750.79	2763.83	2767.13	2749.03	-13.04	-16.34	-0.5905
16-10-2018	2809.92	2767.05	2750.79	2766.91	42.87	59.13	2.1496
17-10-2018	2809.21	2811.67	2809.92	2781.81	-2.46	-0.71	-0.0253
18-10-2018	2768.78	2802	2809.21	2755.18	-33.22	-40.43	-1.4392
19-10-2018	2767.78	2775.66	2768.78	2760.27	-7.88	-1	-0.0361
22-10-2018	2755.88	2773.94	2767.78	2749.22	-18.06	-11.9	-0.4299
23-10-2018	2740.69	2721.03	2755.88	2691.43	19.66	-15.19	-0.5512
24-10-2018	2656.1	2737.87	2740.69	2651.89	-81.77	-84.59	-3.0864
25-10-2018	2705.57	2674.88	2656.1	2667.84	30.69	49.47	1.8625
26-10-2018	2658.69	2667.86	2705.57	2628.16	-9.17	-46.88	-1.7327
29-10-2018	2641.25	2682.65	2658.69	2603.54	-41.4	-17.44	-0.656
30-10-2018	2682.63	2640.68	2641.25	2635.34	41.95	41.38	1.5667
31-10-2018	2711.74	2705.6	2682.63	2705.6	6.14	29.11	1.0851
01-11-2018	2740.37	2717.58	2711.74	2708.85	22.79	28.63	1.0558
02-11-2018	2723.06	2745.45	2740.37	2700.44	-22.39	-17.31	-0.6317
05-11-2018	2738.31	2726.37	2723.06	2717.94	11.94	15.25	0.56
06-11-2018	2755.45	2738.4	2738.31	2737.08	17.05	17.14	0.6259
07-11-2018	2813.89	2774.13	2755.45	2774.13	39.76	58.44	2.1209
08-11-2018	2806.83	2806.38	2813.89	2794.99	0.45	-7.06	-0.2509
09-11-2018	2781.01	2794.1	2806.83	2764.24	-13.09	-25.82	-0.9199
12-11-2018	2726.22	2773.93	2781.01	2722	-47.71	-54.79	-1.9701
13-11-2018	2722.18	2730.05	2726.22	2714.98	-7.87	-4.04	-0.1482
14-11-2018	2701.58	2737.9	2722.18	2685.75	-36.32	-20.6	-0.7567
15-11-2018	2730.2	2693.52	2701.58	2670.75	36.68	28.62	1.0594
16-11-2018	2736.27	2718.54	2730.2	2712.16	17.73	6.07	0.2223
19-11-2018	2690.73	2730.74	2736.27	2681.09	-40.01	-45.54	-1.6643
20-11-2018	2641.89	2654.6	2690.73	2631.52	-12.71	-48.84	-1.8151
21-11-2018	2649.93	2657.74	2641.89	2649.82	-7.81	8.04	0.3043
23-11-2018	2632.56	2633.36	2649.93	2631.09	-0.8	-17.37	-0.6555
26-11-2018	2673.45	2649.97	2632.56	2649.97	23.48	40.89	1.5532
27-11-2018	2682.17	2663.75	2673.45	2655.89	18.42	8.72	0.3262
28-11-2018	2743.79	2691.45	2682.17	2684.38	52.34	61.62	2.2974
29-11-2018	2737.8	2736.97	2743.79	2722.94	0.83	-5.99	-0.2183
30-11-2018	2760.17	2737.76	2737.8	2732.76	22.41	22.37	0.8171
03-12-2018	2790.37	2790.5	2760.17	2773.38	-0.13	30.2	1.0941
04-12-2018	2700.06	2782.43	2790.37	2697.18	-82.37	-90.31	-3.2365
06-12-2018	2695.95	2663.51	2700.06	2621.53	32.44	-4.11	-0.1522
07-12-2018	2633.08	2691.26	2695.95	2623.14	-58.18	-62.87	-2.332
10-12-2018	2637.72	2630.86	2633.08	2583.23	6.86	4.64	0.1762
11-12-2018	2636.78	2664.44	2637.72	2621.3	-27.66	-0.94	-0.0356
12-12-2018	2651.07	2658.23	2636.78	2650.26	-7.16	14.29	0.5419
13-12-2018	2650.54	2658.7	2651.07	2637.27	-8.16	-0.53	-0.02
14-12-2018	2599.95	2629.68	2650.54	2593.84	-29.73	-50.59	-1.9087
17-12-2018	2545.94	2590.75	2599.95	2530.54	-44.81	-54.01	-2.0773
18-12-2018	2546.16	2559.9	2545.94	2528.71	-13.74	0.22	0.0086
19-12-2018	2506.96	2547.05	2546.16	2488.96	-40.09	-39.2	-1.5396
20-12-2018	2467.42	2496.77	2506.96	2441.18	-29.35	-39.54	-1.5772
21-12-2018	2416.62	2465.38	2467.42	2408.55	-48.76	-50.8	-2.0588
24-12-2018	2351.1	2400.56	2416.62	2351.1	-49.46	-65.52	-2.7112
26-12-2018	2467.7	2363.12	2351.1	2346.58	104.58	116.6	4.9594
27-12-2018	2488.83	2442.5	2467.7	2397.94	46.33	21.13	0.8563
28-12-2018	2485.74	2498.77	2488.83	2472.89	-13.03	-3.09	-0.1242
31-12-2018	2506.85	2498.94	2485.74	2482.82	7.91	21.11	0.8492
02-01-2019	2510.03	2476.96	2506.85	2467.47	33.07	3.18	0.1269
03-01-2019	2447.89	2491.92	2510.03	2443.96	-44.03	-62.14	-2.4757
04-01-2019	2531.94	2474.33	2447.89	2474.33	57.61	84.05	3.4336
07-01-2019	2549.69	2535.61	2531.94	2524.56	14.08	17.75	0.701
08-01-2019	2574.41	2568.11	2549.69	2547.56	6.3	24.72	0.9695
09-01-2019	2584.96	2580	2574.41	2568.89	4.96	10.55	0.4098
10-01-2019	2596.64	2573.51	2584.96	2562.02	23.13	11.68	0.4518
11-01-2019	2596.26	2588.11	2596.64	2577.4	8.15	-0.38	-0.0146
14-01-2019	2582.61	2580.31	2596.26	2570.41	2.3	-13.65	-0.5258
15-01-2019	2610.3	2585.1	2582.61	2585.1	25.2	27.69	1.0722
16-01-2019	2616.1	2614.75	2610.3	2612.68	1.35	5.8	0.2222
17-01-2019	2635.96	2609.28	2616.1	2606.36	26.68	19.86	0.7591
18-01-2019	2670.71	2651.27	2635.96	2647.58	19.44	34.75	1.3183
22-01-2019	2632.9	2657.88	2670.71	2617.27	-24.98	-37.81	-1.4157
23-01-2019	2638.7	2643.48	2632.9	2612.86	-4.78	5.8	0.2203
24-01-2019	2642.33	2638.84	2638.7	2627.01	3.49	3.63	0.1376
25-01-2019	2664.76	2657.44	2642.33	2657.33	7.32	22.43	0.8489
28-01-2019	2643.85	2644.97	2664.76	2624.06	-1.12	-20.91	-0.7847
29-01-2019	2640	2644.89	2643.85	2631.05	-4.89	-3.85	-0.1456
30-01-2019	2681.05	2653.62	2640	2648.34	27.43	41.05	1.5549
31-01-2019	2704.1	2685.49	2681.05	2678.65	18.61	23.05	0.8597
01-02-2019	2706.53	2702.32	2704.1	2696.88	4.21	2.43	0.0899
04-02-2019	2724.87	2706.49	2706.53	2698.75	18.38	18.34	0.6776
05-02-2019	2737.7	2728.34	2724.87	2724.03	9.36	12.83	0.4708
06-02-2019	2687.5	2692.36	2737.7	2682.78	-4.86	-50.2	-1.8337
07-02-2019	2706.05	2717.53	2687.5	2687.26	-11.48	18.55	0.6902
08-02-2019	2707.88	2692.36	2706.05	2681.83	15.52	1.83	0.0676
11-02-2019	2709.8	2712.4	2707.88	2703.79	-2.6	1.92	0.0709
12-02-2019	2744.73	2722.61	2709.8	2722.61	22.12	34.93	1.289
13-02-2019	2753.03	2750.3	2744.73	2748.63	2.73	8.3	0.3024
14-02-2019	2745.73	2743.5	2753.03	2731.23	2.23	-7.3	-0.2652
15-02-2019	2775.6	2760.24	2745.73	2760.24	15.36	29.87	1.0879
19-02-2019	2779.76	2769.28	2775.6	2767.29	10.48	4.16	0.1499
20-02-2019	2784.7	2779.05	2779.76	2774.06	5.65	4.94	0.1777
21-02-2019	2774.88	2780.24	2784.7	2764.55	-5.36	-9.82	-0.3526
22-02-2019	2792.67	2780.67	2774.88	2779.11	12	17.79	0.6411
25-02-2019	2796.11	2804.35	2792.67	2794.99	-8.24	3.44	0.1232
26-02-2019	2793.9	2792.36	2796.11	2789.47	1.54	-2.21	-0.079
27-02-2019	2792.38	2787.5	2793.9	2775.13	4.88	-1.52	-0.0544
28-02-2019	2784.49	2788.11	2792.38	2782.51	-3.62	-7.89	-0.2826
01-03-2019	2803.69	2798.22	2784.49	2787.38	5.47	19.2	0.6895
04-03-2019	2792.81	2814.37	2803.69	2767.66	-21.56	-10.88	-0.3881
05-03-2019	2789.65	2794.41	2792.81	2782.97	-4.76	-3.16	-0.1131
06-03-2019	2771.45	2790.27	2789.65	2768.69	-18.82	-18.2	-0.6524
07-03-2019	2748.93	2766.53	2771.45	2739.09	-17.6	-22.52	-0.8126
08-03-2019	2743.07	2730.79	2748.93	2722.27	12.28	-5.86	-0.2132
11-03-2019	2783.3	2747.61	2743.07	2747.61	35.69	40.23	1.4666
12-03-2019	2791.52	2787.34	2783.3	2786.73	4.18	8.22	0.2953
13-03-2019	2810.92	2799.78	2791.52	2799.78	11.14	19.4	0.695
14-03-2019	2808.48	2810.38	2810.92	2803.46	-1.9	-2.44	-0.0868
15-03-2019	2822.48	2810.79	2808.48	2810.79	11.69	14	0.4985
18-03-2019	2832.94	2822.61	2822.48	2821.99	10.33	10.46	0.3706
19-03-2019	2832.57	2840.76	2832.94	2823.27	-8.19	-0.37	-0.0131
20-03-2019	2824.23	2831.34	2832.57	2812.43	-7.11	-8.34	-0.2944
21-03-2019	2854.88	2819.72	2824.23	2817.38	35.16	30.65	1.0853
22-03-2019	2800.71	2844.52	2854.88	2800.47	-43.81	-54.17	-1.8975
25-03-2019	2798.36	2796.01	2800.71	2785.02	2.35	-2.35	-0.0839
26-03-2019	2818.46	2812.66	2798.36	2803.99	5.8	20.1	0.7183
27-03-2019	2805.37	2819.72	2818.46	2787.72	-14.35	-13.09	-0.4644
28-03-2019	2815.44	2809.4	2805.37	2798.77	6.04	10.07	0.359
29-03-2019	2834.4	2828.27	2815.44	2819.23	6.13	18.96	0.6734
01-04-2019	2867.19	2848.63	2834.4	2848.63	18.56	32.79	1.1569
02-04-2019	2867.24	2868.24	2867.19	2858.75	-1	0.05	0.0017
03-04-2019	2873.4	2876.09	2867.24	2865.17	-2.69	6.16	0.2148
04-04-2019	2879.39	2873.99	2873.4	2867.14	5.4	5.99	0.2085
05-04-2019	2892.74	2884.16	2879.39	2882.99	8.58	13.35	0.4636
08-04-2019	2895.77	2888.46	2892.74	2880.78	7.31	3.03	0.1047
09-04-2019	2878.2	2886.58	2895.77	2873.33	-8.38	-17.57	-0.6067
10-04-2019	2888.21	2881.37	2878.2	2879.13	6.84	10.01	0.3478
11-04-2019	2888.32	2891.92	2888.21	2881.99	-3.6	0.11	0.0038
12-04-2019	2907.41	2900.86	2888.32	2898.37	6.55	19.09	0.6609
15-04-2019	2905.58	2908.32	2907.41	2896.48	-2.74	-1.83	-0.0629
16-04-2019	2907.06	2912.26	2905.58	2900.71	-5.2	1.48	0.0509
17-04-2019	2900.45	2916.04	2907.06	2895.45	-15.59	-6.61	-0.2274
18-04-2019	2905.03	2904.81	2900.45	2891.9	0.22	4.58	0.1579
22-04-2019	2907.97	2898.78	2905.03	2896.35	9.19	2.94	0.1012
23-04-2019	2933.68	2909.99	2907.97	2908.53	23.69	25.71	0.8841
24-04-2019	2927.25	2934	2933.68	2926.05	-6.75	-6.43	-0.2192
25-04-2019	2926.17	2928.99	2927.25	2912.84	-2.82	-1.08	-0.0369
26-04-2019	2939.88	2925.81	2926.17	2917.56	14.07	13.71	0.4685
29-04-2019	2943.03	2940.58	2939.88	2939.35	2.45	3.15	0.1071
30-04-2019	2945.83	2937.14	2943.03	2924.11	8.69	2.8	0.0951
01-05-2019	2923.73	2952.33	2945.83	2923.36	-28.6	-22.1	-0.7502
02-05-2019	2917.52	2922.16	2923.73	2900.5	-4.64	-6.21	-0.2124
03-05-2019	2945.64	2929.21	2917.52	2929.21	16.43	28.12	0.9638
06-05-2019	2932.47	2908.89	2945.64	2898.21	23.58	-13.17	-0.4471
07-05-2019	2884.05	2913.03	2932.47	2862.6	-28.98	-48.42	-1.6512
08-05-2019	2879.42	2879.61	2884.05	2873.28	-0.19	-4.63	-0.1605
09-05-2019	2870.72	2859.84	2879.42	2836.4	10.88	-8.7	-0.3021
10-05-2019	2881.4	2863.1	2870.72	2825.39	18.3	10.68	0.372
13-05-2019	2811.87	2840.19	2881.4	2801.43	-28.32	-69.53	-2.4131
14-05-2019	2834.41	2820.12	2811.87	2820.12	14.29	22.54	0.8016
15-05-2019	2850.96	2820.38	2834.41	2815.08	30.58	16.55	0.5839
16-05-2019	2876.32	2855.8	2850.96	2855.8	20.52	25.36	0.8895
17-05-2019	2859.53	2858.6	2876.32	2854.23	0.93	-16.79	-0.5837
20-05-2019	2840.23	2841.94	2859.53	2831.29	-1.71	-19.3	-0.6749
21-05-2019	2864.36	2854.02	2840.23	2854.02	10.34	24.13	0.8496
22-05-2019	2856.27	2856.06	2864.36	2851.11	0.21	-8.09	-0.2824
23-05-2019	2822.24	2836.7	2856.27	2805.49	-14.46	-34.03	-1.1914
24-05-2019	2826.06	2832.41	2822.24	2820.19	-6.35	3.82	0.1354
28-05-2019	2802.39	2830.03	2826.06	2801.58	-27.64	-23.67	-0.8376
29-05-2019	2783.02	2790.25	2802.39	2766.06	-7.23	-19.37	-0.6912
30-05-2019	2788.86	2786.94	2783.02	2776.74	1.92	5.84	0.2098
31-05-2019	2752.06	2766.15	2788.86	2750.52	-14.09	-36.8	-1.3195
03-06-2019	2744.45	2751.53	2752.06	2728.81	-7.08	-7.61	-0.2765
04-06-2019	2803.27	2762.64	2744.45	2762.64	40.63	58.82	2.1432
05-06-2019	2826.15	2818.09	2803.27	2800.92	8.06	22.88	0.8162
06-06-2019	2843.49	2828.51	2826.15	2822.45	14.98	17.34	0.6136
07-06-2019	2873.34	2852.87	2843.49	2852.87	20.47	29.85	1.0498
10-06-2019	2886.73	2885.83	2873.34	2885.51	0.9	13.39	0.466
11-06-2019	2885.72	2903.27	2886.73	2878.53	-17.55	-1.01	-0.035
12-06-2019	2879.84	2882.73	2885.72	2874.68	-2.89	-5.88	-0.2038
13-06-2019	2891.64	2886.24	2879.84	2881.99	5.4	11.8	0.4097
14-06-2019	2886.98	2886.82	2891.64	2879.62	0.16	-4.66	-0.1612
17-06-2019	2889.67	2889.75	2886.98	2887.3	-0.08	2.69	0.0932
18-06-2019	2917.75	2906.71	2889.67	2905.44	11.04	28.08	0.9717
19-06-2019	2926.46	2920.55	2917.75	2911.43	5.91	8.71	0.2985
20-06-2019	2954.18	2949.6	2926.46	2931.5	4.58	27.72	0.9472
21-06-2019	2950.46	2952.71	2954.18	2946.87	-2.25	-3.72	-0.1259
24-06-2019	2945.35	2951.42	2950.46	2944.05	-6.07	-5.11	-0.1732
25-06-2019	2917.38	2945.78	2945.35	2916.01	-28.4	-27.97	-0.9496
26-06-2019	2913.78	2926.07	2917.38	2912.99	-12.29	-3.6	-0.1234
27-06-2019	2924.92	2919.66	2913.78	2918.57	5.26	11.14	0.3823
28-06-2019	2941.76	2932.94	2924.92	2929.05	8.82	16.84	0.5757
01-07-2019	2964.33	2971.41	2941.76	2952.22	-7.08	22.57	0.7672
02-07-2019	2973.01	2964.66	2964.33	2955.92	8.35	8.68	0.2928
03-07-2019	2995.82	2978.08	2973.01	2977.96	17.74	22.81	0.7672
05-07-2019	2990.41	2984.25	2995.82	2967.97	6.16	-5.41	-0.1806
08-07-2019	2975.95	2979.77	2990.41	2970.09	-3.82	-14.46	-0.4835
09-07-2019	2979.63	2965.52	2975.95	2963.44	14.11	3.68	0.1237
10-07-2019	2993.07	2989.3	2979.63	2984.62	3.77	13.44	0.4511
11-07-2019	2999.91	2999.62	2993.07	2988.8	0.29	6.84	0.2285
12-07-2019	3013.77	3003.36	2999.91	3001.87	10.41	13.86	0.462
15-07-2019	3014.3	3017.8	3013.77	3008.77	-3.5	0.53	0.0176
16-07-2019	3004.04	3012.13	3014.3	3001.15	-8.09	-10.26	-0.3404
17-07-2019	2984.42	3005.1	3004.04	2984.25	-20.68	-19.62	-0.6531
18-07-2019	2995.11	2978.87	2984.42	2973.09	16.24	10.69	0.3582
19-07-2019	2976.61	3004.26	2995.11	2975.86	-27.65	-18.5	-0.6177
22-07-2019	2985.03	2981.93	2976.61	2976.65	3.1	8.42	0.2829
23-07-2019	3005.47	2994.74	2985.03	2988.56	10.73	20.44	0.6848
24-07-2019	3019.56	2998.77	3005.47	2996.82	20.79	14.09	0.4688
25-07-2019	3003.67	3016.26	3019.56	2997.24	-12.59	-15.89	-0.5262
26-07-2019	3025.86	3013.25	3003.67	3012.59	12.61	22.19	0.7388
29-07-2019	3020.97	3024.47	3025.86	3014.3	-3.5	-4.89	-0.1616
30-07-2019	3013.18	3007.66	3020.97	3000.94	5.52	-7.79	-0.2579
31-07-2019	2980.38	3016.22	3013.18	2958.08	-35.84	-32.8	-1.0886
01-08-2019	2953.56	2980.32	2980.38	2945.23	-26.76	-26.82	-0.8999
02-08-2019	2932.05	2943.9	2953.56	2914.11	-11.85	-21.51	-0.7283
05-08-2019	2844.74	2898.07	2932.05	2822.12	-53.33	-87.31	-2.9778
06-08-2019	2881.77	2861.18	2844.74	2847.42	20.59	37.03	1.3017
07-08-2019	2883.98	2858.65	2881.77	2825.71	25.33	2.21	0.0767
08-08-2019	2938.09	2896.21	2883.98	2894.47	41.88	54.11	1.8762
09-08-2019	2918.65	2930.51	2938.09	2900.15	-11.86	-19.44	-0.6617
12-08-2019	2882.7	2907.07	2918.65	2873.14	-24.37	-35.95	-1.2317
13-08-2019	2926.32	2880.72	2882.7	2877.05	45.6	43.62	1.5132
14-08-2019	2840.6	2894.15	2926.32	2839.64	-53.55	-85.72	-2.9293
15-08-2019	2847.6	2846.2	2840.6	2825.51	1.4	7	0.2464
16-08-2019	2888.68	2864.74	2847.6	2864.74	23.94	41.08	1.4426
19-08-2019	2923.65	2913.48	2888.68	2913.48	10.17	34.97	1.2106
20-08-2019	2900.51	2919.01	2923.65	2904.24	-18.5	-23.14	-0.7915
21-08-2019	2924.43	2922.04	2900.51	2917.91	2.39	23.92	0.8247
22-08-2019	2922.95	2930.94	2924.43	2904.51	-7.99	-1.48	-0.0506
23-08-2019	2847.11	2911.07	2922.95	2834.97	-63.96	-75.84	-2.5946
26-08-2019	2878.38	2866.7	2847.11	2856	11.68	31.27	1.0983
27-08-2019	2869.16	2893.14	2878.38	2860.59	-23.98	-9.22	-0.3203
28-08-2019	2887.94	2861.28	2869.16	2853.05	26.66	18.78	0.6545
29-08-2019	2924.58	2910.37	2887.94	2905.67	14.21	36.64	1.2687
30-08-2019	2926.46	2937.09	2924.58	2913.32	-10.63	1.88	0.0643
02-09-2019	2926.46	2926.46	2926.46	2926.46	0	0	0
03-09-2019	2906.27	2909.01	2926.46	2891.85	-2.74	-20.19	-0.6899
04-09-2019	2937.78	2924.67	2906.27	2921.86	13.11	31.51	1.0842
05-09-2019	2976	2960.6	2937.78	2960.6	15.4	38.22	1.301
06-09-2019	2978.71	2980.33	2976	2972.51	-1.62	2.71	0.0911
09-09-2019	2978.43	2988.43	2978.71	2969.39	-10	-0.28	-0.0094
10-09-2019	2979.39	2971.01	2978.43	2957.01	8.38	0.96	0.0322
11-09-2019	3000.93	2981.41	2979.39	2975.31	19.52	21.54	0.723
12-09-2019	3009.57	3009.08	3000.93	3000.92	0.49	8.64	0.2879
13-09-2019	3007.39	3012.21	3009.57	3002.9	-4.82	-2.18	-0.0724
16-09-2019	2997.96	2996.41	3007.39	2990.67	1.55	-9.43	-0.3136
17-09-2019	3005.7	2995.67	2997.96	2993.73	10.03	7.74	0.2582
18-09-2019	3006.73	3001.5	3005.7	2978.57	5.23	1.03	0.0343
19-09-2019	3006.79	3010.36	3006.73	3003.16	-3.57	0.06	0.002
20-09-2019	2992.07	3008.42	3006.79	2984.68	-16.35	-14.72	-0.4896
23-09-2019	2991.78	2983.5	2992.07	2982.23	8.28	-0.29	-0.0097
24-09-2019	2966.6	3002.43	2991.78	2957.73	-35.83	-25.18	-0.8416
25-09-2019	2984.87	2968.35	2966.6	2952.86	16.52	18.27	0.6159
26-09-2019	2977.62	2985.73	2984.87	2963.71	-8.11	-7.25	-0.2429
27-09-2019	2961.79	2985.47	2977.62	2945.53	-23.68	-15.83	-0.5316
30-09-2019	2976.74	2967.07	2961.79	2967.07	9.67	14.95	0.5048
01-10-2019	2940.25	2983.69	2976.74	2938.7	-43.44	-36.49	-1.2258
02-10-2019	2887.61	2924.78	2940.25	2874.93	-37.17	-52.64	-1.7903
03-10-2019	2910.63	2885.38	2887.61	2855.94	25.25	23.02	0.7972
04-10-2019	2952.01	2918.56	2910.63	2918.56	33.45	41.38	1.4217
07-10-2019	2938.79	2944.23	2952.01	2935.68	-5.44	-13.22	-0.4478
08-10-2019	2893.06	2920.4	2938.79	2892.66	-27.34	-45.73	-1.5561
09-10-2019	2919.4	2911.1	2893.06	2907.41	8.3	26.34	0.9105
10-10-2019	2938.13	2918.55	2919.4	2917.12	19.58	18.73	0.6416
11-10-2019	2970.27	2963.07	2938.13	2963.07	7.2	32.14	1.0939
14-10-2019	2966.15	2965.81	2970.27	2962.94	0.34	-4.12	-0.1387
15-10-2019	2995.68	2973.61	2966.15	2973.61	22.07	29.53	0.9956
16-10-2019	2989.69	2989.68	2995.68	2985.2	0.01	-5.99	-0.2
17-10-2019	2997.95	3000.77	2989.69	2991.79	-2.82	8.26	0.2763
18-10-2019	2986.2	2996.84	2997.95	2976.31	-10.64	-11.75	-0.3919
21-10-2019	3006.72	2996.48	2986.2	2995.35	10.24	20.52	0.6872
22-10-2019	2995.99	3010.73	3006.72	2995.04	-14.74	-10.73	-0.3569
23-10-2019	3004.52	2994.01	2995.99	2991.21	10.51	8.53	0.2847
24-10-2019	3010.29	3014.78	3004.52	3000.42	-4.49	5.77	0.192
25-10-2019	3022.55	3003.32	3010.29	3001.94	19.23	12.26	0.4073
28-10-2019	3039.42	3032.12	3022.55	3032.12	7.3	16.87	0.5581
29-10-2019	3036.89	3035.39	3039.42	3034.81	1.5	-2.53	-0.0832
30-10-2019	3046.77	3039.74	3036.89	3025.96	7.03	9.88	0.3253
31-10-2019	3037.56	3046.9	3046.77	3023.19	-9.34	-9.21	-0.3023
01-11-2019	3066.91	3050.72	3037.56	3050.72	16.19	29.35	0.9662
04-11-2019	3078.27	3078.96	3066.91	3074.87	-0.69	11.36	0.3704
05-11-2019	3074.62	3080.8	3078.27	3072.15	-6.18	-3.65	-0.1186
06-11-2019	3076.78	3075.1	3074.62	3065.89	1.68	2.16	0.0703
07-11-2019	3085.18	3087.02	3076.78	3080.23	-1.84	8.4	0.273
08-11-2019	3093.08	3081.25	3085.18	3073.58	11.83	7.9	0.2561
11-11-2019	3087.01	3080.33	3093.08	3075.82	6.68	-6.07	-0.1962
12-11-2019	3091.84	3089.28	3087.01	3084.73	2.56	4.83	0.1565
13-11-2019	3094.04	3084.18	3091.84	3078.8	9.86	2.2	0.0712
14-11-2019	3096.63	3090.75	3094.04	3083.26	5.88	2.59	0.0837
15-11-2019	3120.46	3107.92	3096.63	3104.6	12.54	23.83	0.7695
18-11-2019	3122.03	3117.91	3120.46	3112.06	4.12	1.57	0.0503
19-11-2019	3120.18	3127.45	3122.03	3113.47	-7.27	-1.85	-0.0593
20-11-2019	3108.46	3114.66	3120.18	3091.41	-6.2	-11.72	-0.3756
21-11-2019	3103.54	3108.49	3108.46	3094.55	-4.95	-4.92	-0.1583
22-11-2019	3110.29	3111.41	3103.54	3099.26	-1.12	6.75	0.2175
25-11-2019	3133.64	3117.44	3110.29	3117.44	16.2	23.35	0.7507
26-11-2019	3140.52	3134.85	3133.64	3131	5.67	6.88	0.2196
27-11-2019	3153.63	3145.49	3140.52	3143.41	8.14	13.11	0.4174
28-11-2019	3153.63	3153.63	3153.63	3153.63	0	0	0
29-11-2019	3140.98	3147.18	3153.63	3139.34	-6.2	-12.65	-0.4011
02-12-2019	3113.87	3143.85	3140.98	3110.78	-29.98	-27.11	-0.8631
03-12-2019	3093.2	3087.41	3113.87	3070.33	5.79	-20.67	-0.6638
04-12-2019	3112.76	3103.5	3093.2	3102.53	9.26	19.56	0.6324
05-12-2019	3117.43	3119.21	3112.76	3103.76	-1.78	4.67	0.15
06-12-2019	3145.91	3134.62	3117.43	3134.62	11.29	28.48	0.9136
09-12-2019	3135.96	3141.86	3145.91	3135.46	-5.9	-9.95	-0.3163
10-12-2019	3132.52	3135.36	3135.96	3126.09	-2.84	-3.44	-0.1097
11-12-2019	3141.63	3135.75	3132.52	3133.21	5.88	9.11	0.2908
12-12-2019	3168.57	3141.23	3141.63	3138.47	27.34	26.94	0.8575
13-12-2019	3168.8	3166.65	3168.57	3156.51	2.15	0.23	0.0073
16-12-2019	3191.45	3183.63	3168.8	3183.63	7.82	22.65	0.7148
17-12-2019	3192.52	3195.4	3191.45	3191.03	-2.88	1.07	0.0335
18-12-2019	3191.14	3195.21	3192.52	3191.14	-4.07	-1.38	-0.0432
19-12-2019	3205.37	3192.32	3191.14	3192.32	13.05	14.23	0.4459
20-12-2019	3221.22	3223.33	3205.37	3216.03	-2.11	15.85	0.4945
23-12-2019	3224.01	3226.05	3221.22	3222.3	-2.04	2.79	0.0866
24-12-2019	3223.38	3225.45	3224.01	3220.51	-2.07	-0.63	-0.0195
25-12-2019	3223.38	3223.38	3223.38	3223.38	0	0	0
26-12-2019	3239.91	3227.2	3223.38	3227.2	12.71	16.53	0.5128
27-12-2019	3240.02	3247.23	3239.91	3234.37	-7.21	0.11	0.0034
30-12-2019	3221.29	3240.09	3240.02	3216.57	-18.8	-18.73	-0.5781
31-12-2019	3230.78	3215.18	3221.29	3212.03	15.6	9.49	0.2946
01-01-2020	3230.78	3230.78	3230.78	3230.78	0	0	0
02-01-2020	3257.85	3244.67	3230.78	3235.53	13.18	27.07	0.8379
03-01-2020	3234.85	3226.36	3257.85	3222.34	8.49	-23	-0.706
06-01-2020	3246.28	3217.55	3234.85	3214.64	28.73	11.43	0.3533
07-01-2020	3237.18	3241.86	3246.28	3232.43	-4.68	-9.1	-0.2803
08-01-2020	3253.05	3238.59	3237.18	3236.67	14.46	15.87	0.4902
09-01-2020	3274.7	3266.03	3253.05	3263.67	8.67	21.65	0.6655
10-01-2020	3265.35	3281.81	3274.7	3260.86	-16.46	-9.35	-0.2855
13-01-2020	3288.13	3271.13	3265.35	3268.43	17	22.78	0.6976
14-01-2020	3283.15	3285.35	3288.13	3277.19	-2.2	-4.98	-0.1515
15-01-2020	3289.29	3282.27	3283.15	3280.69	7.02	6.14	0.187
16-01-2020	3316.81	3302.97	3289.29	3302.82	13.84	27.52	0.8367
17-01-2020	3329.62	3323.66	3316.81	3318.86	5.96	12.81	0.3862
21-01-2020	3320.79	3321.03	3329.62	3316.61	-0.24	-8.83	-0.2652
22-01-2020	3321.75	3330.02	3320.79	3320.04	-8.27	0.96	0.0289
23-01-2020	3325.54	3315.77	3321.75	3301.87	9.77	3.79	0.1141
24-01-2020	3295.47	3333.1	3325.54	3281.53	-37.63	-30.07	-0.9042
27-01-2020	3243.63	3247.16	3295.47	3234.5	-3.53	-51.84	-1.5731
28-01-2020	3276.24	3255.35	3243.63	3253.22	20.89	32.61	1.0054
29-01-2020	3273.4	3289.46	3276.24	3271.89	-16.06	-2.84	-0.0867
30-01-2020	3283.66	3256.45	3273.4	3242.8	27.21	10.26	0.3134
31-01-2020	3225.52	3282.33	3283.66	3214.68	-56.81	-58.14	-1.7706
03-02-2020	3248.92	3235.66	3225.52	3235.66	13.26	23.4	0.7255
04-02-2020	3297.59	3280.61	3248.92	3280.61	16.98	48.67	1.498
05-02-2020	3334.69	3324.91	3297.59	3313.75	9.78	37.1	1.1251
06-02-2020	3345.78	3344.92	3334.69	3334.39	0.86	11.09	0.3326
07-02-2020	3327.71	3335.54	3345.78	3322.12	-7.83	-18.07	-0.5401
10-02-2020	3352.09	3318.28	3327.71	3317.77	33.81	24.38	0.7326
11-02-2020	3357.75	3365.87	3352.09	3352.72	-8.12	5.66	0.1688
12-02-2020	3379.45	3370.5	3357.75	3369.72	8.95	21.7	0.6463
13-02-2020	3373.94	3365.9	3379.45	3360.52	8.04	-5.51	-0.163
14-02-2020	3380.16	3378.08	3373.94	3366.15	2.08	6.22	0.1844
18-02-2020	3370.29	3369.04	3380.16	3355.61	1.25	-9.87	-0.292
19-02-2020	3386.15	3380.39	3370.29	3378.83	5.76	15.86	0.4706
20-02-2020	3373.23	3380.45	3386.15	3341.02	-7.22	-12.92	-0.3816
21-02-2020	3337.75	3360.5	3373.23	3328.45	-22.75	-35.48	-1.0518
24-02-2020	3225.89	3257.61	3337.75	3214.65	-31.72	-111.86	-3.3514
25-02-2020	3128.21	3238.94	3225.89	3118.77	-110.73	-97.68	-3.028
26-02-2020	3116.39	3139.9	3128.21	3108.99	-23.51	-11.82	-0.3779
27-02-2020	2978.76	3062.54	3116.39	2977.39	-83.78	-137.63	-4.4163
28-02-2020	2954.22	2916.9	2978.76	2855.84	37.32	-24.54	-0.8238
02-03-2020	3090.23	2974.28	2954.22	2945.19	115.95	136.01	4.6039
03-03-2020	3003.37	3096.46	3090.23	2976.63	-93.09	-86.86	-2.8108
04-03-2020	3130.12	3045.75	3003.37	3034.38	84.37	126.75	4.2203
05-03-2020	3023.94	3075.7	3130.12	2999.83	-51.76	-106.18	-3.3922
06-03-2020	2972.37	2954.2	3023.94	2901.54	18.17	-51.57	-1.7054
09-03-2020	2746.56	2863.89	2972.37	2734.43	-117.33	-225.81	-7.597
10-03-2020	2882.23	2813.48	2746.56	2734	68.75	135.67	4.9396
11-03-2020	2741.38	2825.6	2882.23	2707.22	-84.22	-140.85	-4.8868
12-03-2020	2480.64	2630.86	2741.38	2478.86	-150.22	-260.74	-9.5113
13-03-2020	2711.02	2569.99	2480.64	2492.37	141.03	230.38	9.2871
16-03-2020	2386.13	2508.59	2711.02	2380.94	-122.46	-324.89	-11.9841
17-03-2020	2529.19	2425.66	2386.13	2367.04	103.53	143.06	5.9955
18-03-2020	2398.1	2436.5	2529.19	2280.52	-38.4	-131.09	-5.1831
19-03-2020	2409.39	2393.48	2398.1	2319.78	15.91	11.29	0.4708
20-03-2020	2304.92	2431.94	2409.39	2295.56	-127.02	-104.47	-4.336
23-03-2020	2237.4	2290.71	2304.92	2191.86	-53.31	-67.52	-2.9294
24-03-2020	2447.33	2344.44	2237.4	2344.44	102.89	209.93	9.3828
25-03-2020	2475.56	2457.77	2447.33	2407.53	17.79	28.23	1.1535
26-03-2020	2630.07	2501.29	2475.56	2500.72	128.78	154.51	6.2414
27-03-2020	2541.47	2555.87	2630.07	2520.02	-14.4	-88.6	-3.3687
30-03-2020	2626.65	2558.98	2541.47	2545.28	67.67	85.18	3.3516
31-03-2020	2584.59	2614.69	2626.65	2571.15	-30.1	-42.06	-1.6013
01-04-2020	2470.5	2498.08	2584.59	2447.49	-27.58	-114.09	-4.4142
02-04-2020	2526.9	2458.54	2470.5	2455.79	68.36	56.4	2.2829
03-04-2020	2488.65	2514.92	2526.9	2459.96	-26.27	-38.25	-1.5137
06-04-2020	2663.68	2578.28	2488.65	2574.57	85.4	175.03	7.0331
07-04-2020	2659.41	2738.65	2663.68	2657.67	-79.24	-4.27	-0.1603
08-04-2020	2749.98	2685	2659.41	2663.3	64.98	90.57	3.4056
09-04-2020	2789.82	2776.99	2749.98	2762.36	12.83	39.84	1.4487
13-04-2020	2761.63	2782.46	2789.82	2721.17	-20.83	-28.19	-1.0105
14-04-2020	2846.06	2805.1	2761.63	2805.1	40.96	84.43	3.0573
15-04-2020	2783.36	2795.64	2846.06	2761.54	-12.28	-62.7	-2.203
16-04-2020	2799.55	2799.34	2783.36	2764.32	0.21	16.19	0.5817
17-04-2020	2874.56	2842.43	2799.55	2830.88	32.13	75.01	2.6794
20-04-2020	2823.16	2845.62	2874.56	2820.43	-22.46	-51.4	-1.7881
21-04-2020	2736.56	2784.81	2823.16	2727.1	-48.25	-86.6	-3.0675
22-04-2020	2799.31	2787.89	2736.56	2775.95	11.42	62.75	2.293
23-04-2020	2797.8	2810.42	2799.31	2794.26	-12.62	-1.51	-0.0539
24-04-2020	2836.74	2812.64	2797.8	2791.76	24.1	38.94	1.3918
27-04-2020	2878.48	2854.65	2836.74	2852.89	23.83	41.74	1.4714
28-04-2020	2863.39	2909.96	2878.48	2860.71	-46.57	-15.09	-0.5242
29-04-2020	2939.51	2918.46	2863.39	2912.16	21.05	76.12	2.6584
30-04-2020	2912.43	2930.91	2939.51	2892.47	-18.48	-27.08	-0.9212
01-05-2020	2830.71	2869.09	2912.43	2821.61	-38.38	-81.72	-2.8059
04-05-2020	2842.74	2815.01	2830.71	2797.85	27.73	12.03	0.425
05-05-2020	2868.44	2868.88	2842.74	2863.55	-0.44	25.7	0.9041
06-05-2020	2848.42	2883.14	2868.44	2847.65	-34.72	-20.02	-0.6979
07-05-2020	2881.19	2878.26	2848.42	2876.48	2.93	32.77	1.1505
08-05-2020	2929.8	2908.83	2881.19	2902.88	20.97	48.61	1.6872
11-05-2020	2930.19	2915.46	2929.8	2903.44	14.73	0.39	0.0133
12-05-2020	2870.12	2939.5	2930.19	2869.59	-69.38	-60.07	-2.05
13-05-2020	2820	2865.86	2870.12	2793.15	-45.86	-50.12	-1.7463
14-05-2020

Realtime ΓΔ	-10.58 -1.15% 907.06
Τζίρος	41.37 εκ
Τελ. Ενημ.	17:20
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	3978.32	-1.187%
DAX	14383.36	-1.087%
SXXP	440.73	-0.025%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.03613
EUR/CHF	0.98335
USD/ZAR	17.1453
Όλες οι Ισοτιμίες

BTC/USD	16154.5
Χρυσός	1740.805

Αγορές

Premium Services

Ξένοι Δείκτες

S&P 500

Απόδοση

Πρόσφατο Ιστορικό

S&P 500

S&P 500

Αγορές

Real Time

Ξένοι Δείκτες

S&P 500

Απόδοση

Πρόσφατο Ιστορικό

S&P 500

S&P 500