Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
SPX

S&P 500

5569.06
8.23 0.148%
30/04/2025 , 04:20 Πρ. Κλείσιμο 5560.83
Χαμηλό Υψηλό
5.433,24 5.581,84
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.982,77 6.144,15
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:20 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:19 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:18 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:17 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:16 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:15 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:14 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:13 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:12 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:11 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:10 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:09 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:08 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:07 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:06 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:05 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:04 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:03 PM 5.569,06 5.569,06 5.569,06 5.569,06
4:02 PM 5.569,02 5.569,06 5.569,06 5.569,02
4:01 PM 5.568,92 5.569,02 5.569,02 5.568,92
4:00 PM 5.564,52 5.568,92 5.568,92 5.564,52
3:59 PM 5.570,34 5.560,16 5.572,97 5.560,16
3:58 PM 5.572,12 5.570,27 5.573,15 5.567,36
3:57 PM 5.575,08 5.571,50 5.575,73 5.571,50
3:56 PM 5.577,73 5.575,52 5.581,84 5.575,52
3:55 PM 5.568,73 5.577,30 5.577,30 5.568,73
3:54 PM 5.566,45 5.568,43 5.570,81 5.565,59
3:53 PM 5.568,74 5.566,67 5.574,42 5.566,09
3:52 PM 5.564,56 5.568,76 5.568,97 5.563,63
3:51 PM 5.559,01 5.564,38 5.564,38 5.559,01
3:50 PM 5.545,43 5.558,81 5.559,74 5.545,43
3:49 PM 5.544,41 5.545,41 5.546,78 5.543,22
3:48 PM 5.539,32 5.544,34 5.544,37 5.539,32
3:47 PM 5.537,43 5.539,21 5.540,55 5.537,42
3:46 PM 5.534,29 5.537,45 5.538,01 5.534,29
3:45 PM 5.529,42 5.534,24 5.534,50 5.529,39
3:44 PM 5.527,98 5.529,33 5.529,53 5.527,50
3:43 PM 5.526,05 5.527,86 5.527,86 5.525,93
3:42 PM 5.522,17 5.526,22 5.526,26 5.522,17
3:41 PM 5.518,47 5.521,91 5.521,91 5.517,70
3:40 PM 5.516,69 5.518,50 5.518,90 5.515,56
3:39 PM 5.520,10 5.516,49 5.520,27 5.515,82
3:38 PM 5.518,63 5.519,95 5.520,73 5.518,63
3:37 PM 5.514,41 5.518,58 5.518,58 5.514,15
3:36 PM 5.512,04 5.514,34 5.514,34 5.511,99
3:35 PM 5.514,51 5.512,33 5.515,37 5.512,25
3:34 PM 5.517,02 5.514,56 5.517,02 5.513,62
3:33 PM 5.517,18 5.516,41 5.517,84 5.515,34
3:32 PM 5.516,28 5.516,97 5.517,91 5.515,29
3:31 PM 5.516,55 5.516,18 5.516,85 5.514,99
3:30 PM 5.515,72 5.516,29 5.517,48 5.514,32
3:29 PM 5.519,17 5.515,66 5.521,03 5.515,66
3:28 PM 5.516,74 5.519,28 5.519,28 5.515,21
3:27 PM 5.515,52 5.516,78 5.516,78 5.514,38
3:26 PM 5.517,02 5.515,57 5.517,87 5.515,57
3:25 PM 5.521,99 5.517,00 5.522,10 5.516,76
3:24 PM 5.522,17 5.521,99 5.522,75 5.520,86
3:23 PM 5.522,33 5.522,16 5.522,98 5.520,73
3:22 PM 5.525,42 5.522,37 5.527,16 5.522,37
3:21 PM 5.524,48 5.525,42 5.525,47 5.523,74
3:20 PM 5.521,55 5.524,42 5.524,42 5.520,85
3:19 PM 5.524,66 5.521,62 5.524,66 5.521,46
3:18 PM 5.523,16 5.524,65 5.524,80 5.522,31
3:17 PM 5.525,46 5.523,24 5.525,56 5.523,24
3:16 PM 5.525,57 5.525,70 5.526,31 5.524,94
3:15 PM 5.525,58 5.525,59 5.526,33 5.525,19
3:14 PM 5.524,60 5.525,49 5.525,72 5.524,31
3:13 PM 5.524,38 5.524,51 5.524,78 5.523,86
3:12 PM 5.523,30 5.524,68 5.525,29 5.523,07
3:11 PM 5.518,50 5.523,28 5.523,29 5.518,50
3:10 PM 5.519,29 5.518,57 5.519,29 5.517,86
3:09 PM 5.520,81 5.519,23 5.520,84 5.519,23
3:08 PM 5.518,79 5.520,77 5.520,85 5.518,73
3:07 PM 5.521,58 5.518,75 5.522,02 5.518,49
3:06 PM 5.520,71 5.521,53 5.521,53 5.519,70
3:05 PM 5.520,01 5.520,76 5.521,70 5.519,58
3:04 PM 5.519,63 5.519,98 5.520,61 5.519,60
3:03 PM 5.518,74 5.519,53 5.520,45 5.518,07
3:02 PM 5.517,72 5.518,80 5.518,80 5.515,82
3:01 PM 5.517,30 5.517,84 5.519,35 5.517,13
3:00 PM 5.513,56 5.517,28 5.517,93 5.513,56
2:59 PM 5.515,03 5.513,67 5.515,03 5.512,95
2:58 PM 5.515,66 5.514,97 5.515,78 5.514,42
2:57 PM 5.517,44 5.515,56 5.517,44 5.514,69
2:56 PM 5.521,43 5.517,60 5.521,43 5.517,31
2:55 PM 5.519,06 5.521,29 5.521,78 5.519,03
2:54 PM 5.519,58 5.519,09 5.520,05 5.518,68
2:53 PM 5.520,89 5.519,44 5.520,89 5.518,74
2:52 PM 5.522,93 5.520,90 5.522,94 5.520,21
2:51 PM 5.525,27 5.522,93 5.525,63 5.522,60
2:50 PM 5.523,50 5.525,17 5.525,34 5.522,62
2:49 PM 5.520,74 5.523,49 5.525,27 5.520,74
2:48 PM 5.519,46 5.520,71 5.521,12 5.519,32
2:47 PM 5.517,33 5.519,46 5.519,54 5.517,33
2:46 PM 5.515,61 5.517,35 5.517,45 5.514,96
2:45 PM 5.511,29 5.515,67 5.515,67 5.511,01
2:44 PM 5.512,69 5.511,36 5.513,65 5.511,14
2:43 PM 5.512,83 5.512,84 5.514,27 5.512,41
2:42 PM 5.510,23 5.512,38 5.512,51 5.509,03
2:41 PM 5.512,29 5.510,36 5.512,30 5.509,86
2:40 PM 5.511,87 5.512,36 5.513,97 5.511,50
2:39 PM 5.512,31 5.511,84 5.512,97 5.511,78
2:38 PM 5.515,30 5.512,38 5.515,70 5.511,97
2:37 PM 5.514,94 5.514,64 5.515,35 5.513,31
2:36 PM 5.517,52 5.514,79 5.517,52 5.514,60
2:35 PM 5.522,25 5.517,64 5.522,25 5.517,39
2:34 PM 5.523,25 5.522,26 5.524,47 5.522,23
2:33 PM 5.525,01 5.523,11 5.525,42 5.522,96
2:32 PM 5.525,47 5.524,90 5.527,42 5.523,77
2:31 PM 5.522,85 5.525,47 5.525,47 5.521,25
2:30 PM 5.521,75 5.522,87 5.522,95 5.521,06
2:29 PM 5.526,56 5.521,59 5.526,77 5.516,50
2:28 PM 5.530,58 5.526,53 5.530,84 5.526,50
2:27 PM 5.532,82 5.530,84 5.533,24 5.530,28
2:26 PM 5.529,26 5.532,72 5.532,72 5.529,12
2:25 PM 5.531,10 5.529,01 5.531,62 5.528,48
2:24 PM 5.531,55 5.531,31 5.531,70 5.530,81
2:23 PM 5.531,08 5.531,54 5.531,69 5.530,50
2:22 PM 5.531,06 5.531,18 5.533,09 5.529,41
2:21 PM 5.534,03 5.530,94 5.534,21 5.528,69
2:20 PM 5.534,49 5.534,06 5.535,93 5.534,01
2:19 PM 5.534,98 5.534,45 5.534,98 5.532,04
2:18 PM 5.534,20 5.535,07 5.535,83 5.534,20
2:17 PM 5.533,39 5.534,90 5.536,54 5.532,29
2:16 PM 5.536,36 5.533,49 5.536,36 5.533,49
2:15 PM 5.530,32 5.536,38 5.536,38 5.529,36
2:14 PM 5.530,77 5.530,35 5.531,76 5.528,69
2:13 PM 5.536,81 5.530,58 5.537,40 5.530,58
2:12 PM 5.536,75 5.536,83 5.539,09 5.536,41
2:11 PM 5.536,08 5.536,65 5.540,08 5.536,08
2:10 PM 5.527,74 5.535,63 5.535,63 5.526,65
2:09 PM 5.530,27 5.527,63 5.533,36 5.524,99
2:08 PM 5.533,45 5.530,39 5.534,58 5.528,45
2:07 PM 5.518,30 5.533,43 5.546,48 5.518,30
2:06 PM 5.519,71 5.518,32 5.519,71 5.517,43
2:05 PM 5.520,66 5.519,72 5.521,56 5.519,67
2:04 PM 5.519,48 5.520,55 5.520,55 5.518,33
2:03 PM 5.519,83 5.519,49 5.522,25 5.519,49
2:02 PM 5.518,71 5.519,45 5.519,45 5.517,05
2:01 PM 5.518,53 5.518,71 5.519,01 5.517,79
2:00 PM 5.522,14 5.518,62 5.522,77 5.518,62
1:59 PM 5.524,93 5.522,71 5.524,97 5.522,63
1:58 PM 5.525,03 5.524,94 5.525,17 5.524,50
1:57 PM 5.521,96 5.525,03 5.525,06 5.521,71
1:56 PM 5.526,19 5.521,99 5.526,52 5.521,89
1:55 PM 5.526,82 5.526,45 5.527,80 5.526,45
1:54 PM 5.525,05 5.526,80 5.526,90 5.524,72
1:53 PM 5.526,55 5.525,03 5.526,55 5.524,42
1:52 PM 5.526,97 5.526,56 5.526,97 5.525,98
1:51 PM 5.525,85 5.526,89 5.526,89 5.525,64
1:50 PM 5.522,61 5.525,78 5.525,82 5.522,61
1:49 PM 5.521,55 5.522,60 5.522,65 5.521,35
1:48 PM 5.522,88 5.521,47 5.522,88 5.521,21
1:47 PM 5.523,23 5.522,85 5.523,41 5.522,64
1:46 PM 5.523,06 5.523,38 5.524,11 5.521,73
1:45 PM 5.526,46 5.522,96 5.526,46 5.521,56
1:44 PM 5.525,63 5.526,47 5.526,68 5.524,94
1:43 PM 5.524,98 5.525,64 5.525,82 5.524,14
1:42 PM 5.524,20 5.524,98 5.524,98 5.523,34
1:41 PM 5.521,92 5.524,21 5.525,37 5.521,91
1:40 PM 5.522,81 5.521,96 5.522,94 5.521,52
1:39 PM 5.527,01 5.522,80 5.527,01 5.522,80
1:38 PM 5.526,83 5.527,27 5.527,27 5.526,16
1:37 PM 5.526,73 5.526,78 5.527,60 5.526,51
1:36 PM 5.525,56 5.526,76 5.526,85 5.525,42
1:35 PM 5.523,87 5.525,51 5.525,51 5.522,55
1:34 PM 5.518,16 5.523,58 5.523,58 5.518,08
1:33 PM 5.520,26 5.518,13 5.520,26 5.517,77
1:32 PM 5.517,86 5.520,21 5.520,46 5.517,66
1:31 PM 5.515,61 5.517,96 5.518,14 5.515,59
1:30 PM 5.517,18 5.515,56 5.517,89 5.515,56
1:29 PM 5.517,27 5.517,20 5.517,65 5.516,63
1:28 PM 5.514,55 5.517,23 5.517,23 5.514,51
1:27 PM 5.513,27 5.514,42 5.514,42 5.512,37
1:26 PM 5.507,87 5.513,18 5.513,18 5.507,87
1:25 PM 5.505,26 5.507,74 5.507,76 5.505,26
1:24 PM 5.505,20 5.505,42 5.505,63 5.504,85
1:23 PM 5.503,96 5.505,19 5.505,65 5.503,88
1:22 PM 5.505,46 5.503,96 5.505,52 5.503,96
1:21 PM 5.504,88 5.505,37 5.505,81 5.504,83
1:20 PM 5.504,20 5.504,94 5.505,35 5.504,11
1:19 PM 5.503,92 5.504,10 5.505,48 5.503,86
1:18 PM 5.501,88 5.503,93 5.504,00 5.501,53
1:17 PM 5.498,39 5.501,84 5.501,84 5.498,38
1:16 PM 5.499,87 5.498,33 5.501,23 5.498,18
1:15 PM 5.495,21 5.499,82 5.499,93 5.495,21
1:14 PM 5.490,75 5.495,13 5.495,13 5.490,54
1:13 PM 5.492,95 5.490,58 5.492,95 5.489,51
1:12 PM 5.497,09 5.493,02 5.497,09 5.492,71
1:11 PM 5.494,37 5.496,88 5.496,88 5.494,04
1:10 PM 5.502,10 5.494,37 5.502,10 5.493,27
1:09 PM 5.502,24 5.502,13 5.502,31 5.501,66
1:08 PM 5.506,20 5.502,56 5.506,30 5.501,74
1:07 PM 5.503,97 5.506,24 5.506,27 5.503,76
1:06 PM 5.506,38 5.503,97 5.507,15 5.503,95
1:05 PM 5.510,80 5.506,34 5.510,81 5.506,31
1:04 PM 5.512,22 5.510,89 5.512,25 5.510,11
1:03 PM 5.514,12 5.512,29 5.514,20 5.512,29
1:02 PM 5.514,18 5.514,09 5.514,71 5.513,70
1:01 PM 5.514,35 5.514,22 5.514,81 5.513,41
1:00 PM 5.512,35 5.514,62 5.514,95 5.511,77
12:59 PM 5.510,54 5.512,35 5.512,39 5.509,27
12:58 PM 5.510,33 5.510,55 5.511,30 5.509,94
12:57 PM 5.513,92 5.510,28 5.513,92 5.509,37
12:56 PM 5.513,43 5.513,90 5.514,30 5.513,43
12:55 PM 5.512,31 5.513,77 5.514,12 5.512,26
12:54 PM 5.511,16 5.512,39 5.512,46 5.510,91
12:53 PM 5.510,29 5.511,07 5.511,58 5.509,54
12:52 PM 5.511,04 5.510,34 5.511,80 5.510,34
12:51 PM 5.509,69 5.510,72 5.510,72 5.507,96
12:50 PM 5.507,30 5.509,66 5.509,80 5.506,56
12:49 PM 5.506,23 5.507,27 5.508,26 5.506,23
12:48 PM 5.507,66 5.506,26 5.507,66 5.505,33
12:47 PM 5.508,54 5.507,62 5.509,46 5.506,91
12:46 PM 5.508,55 5.508,48 5.509,15 5.508,10
12:45 PM 5.507,77 5.508,56 5.508,59 5.506,51
12:44 PM 5.507,81 5.507,73 5.508,66 5.507,36
12:43 PM 5.510,28 5.507,57 5.510,33 5.507,38
12:42 PM 5.509,45 5.510,72 5.511,41 5.509,45
12:41 PM 5.507,85 5.509,42 5.509,92 5.507,85
12:40 PM 5.507,96 5.507,82 5.509,60 5.507,73
12:39 PM 5.505,52 5.508,07 5.508,07 5.504,34
12:38 PM 5.504,56 5.505,84 5.506,90 5.504,40
12:37 PM 5.497,14 5.504,30 5.504,42 5.497,14
12:36 PM 5.494,37 5.497,00 5.497,00 5.491,91
12:35 PM 5.494,13 5.494,40 5.494,40 5.493,39
12:34 PM 5.495,48 5.494,09 5.495,59 5.494,09
12:33 PM 5.494,48 5.494,96 5.494,96 5.493,52
12:32 PM 5.494,70 5.494,66 5.495,25 5.493,47
12:31 PM 5.494,76 5.494,72 5.496,82 5.493,97
12:30 PM 5.498,74 5.494,77 5.498,74 5.494,77
12:29 PM 5.499,53 5.498,72 5.499,97 5.498,72
12:28 PM 5.500,06 5.499,55 5.500,06 5.499,29
12:27 PM 5.500,29 5.499,85 5.500,80 5.499,03
12:26 PM 5.497,96 5.500,17 5.500,17 5.496,09
12:25 PM 5.498,80 5.498,22 5.499,70 5.497,28
12:24 PM 5.500,63 5.498,79 5.501,10 5.498,54
12:23 PM 5.503,42 5.500,61 5.503,42 5.500,46
12:22 PM 5.505,30 5.503,59 5.505,42 5.502,02
12:21 PM 5.505,86 5.505,36 5.507,42 5.505,30
12:20 PM 5.506,75 5.505,80 5.507,46 5.505,15
12:19 PM 5.508,34 5.506,69 5.509,06 5.506,38
12:18 PM 5.508,10 5.508,29 5.509,70 5.507,71
12:17 PM 5.505,04 5.508,22 5.509,85 5.505,04
12:16 PM 5.508,40 5.505,05 5.508,40 5.505,05
12:15 PM 5.508,63 5.508,47 5.510,78 5.508,44
12:14 PM 5.508,69 5.508,57 5.510,32 5.508,57
12:13 PM 5.512,73 5.508,66 5.512,94 5.508,61
12:12 PM 5.510,43 5.513,02 5.513,51 5.509,52
12:11 PM 5.510,56 5.510,37 5.511,31 5.509,56
12:10 PM 5.514,31 5.510,60 5.514,31 5.510,25
12:09 PM 5.515,27 5.514,24 5.515,27 5.513,61
12:08 PM 5.516,59 5.515,10 5.516,78 5.514,23
12:07 PM 5.518,93 5.516,65 5.518,99 5.515,84
12:06 PM 5.517,03 5.518,88 5.518,96 5.516,53
12:05 PM 5.512,76 5.516,97 5.517,03 5.512,76
12:04 PM 5.510,66 5.512,77 5.512,77 5.510,66
12:03 PM 5.510,61 5.510,63 5.511,36 5.510,19
12:02 PM 5.510,49 5.510,62 5.511,24 5.509,25
12:01 PM 5.512,41 5.510,60 5.513,49 5.510,60
12:00 PM 5.511,38 5.512,46 5.514,63 5.511,00
11:59 AM 5.511,64 5.511,46 5.512,22 5.509,83
11:58 AM 5.505,68 5.511,71 5.511,94 5.504,26
11:57 AM 5.512,69 5.505,65 5.513,08 5.505,65
11:56 AM 5.511,68 5.512,78 5.514,20 5.511,68
11:55 AM 5.509,24 5.511,48 5.511,48 5.508,09
11:54 AM 5.506,00 5.509,23 5.509,53 5.505,52
11:53 AM 5.508,63 5.505,59 5.508,63 5.504,42
11:52 AM 5.508,50 5.508,73 5.510,38 5.508,50
11:51 AM 5.512,35 5.508,55 5.512,47 5.508,47
11:50 AM 5.511,78 5.512,36 5.512,94 5.510,82
11:49 AM 5.510,80 5.511,86 5.511,99 5.510,77
11:48 AM 5.511,74 5.511,19 5.511,89 5.510,17
11:47 AM 5.512,50 5.511,59 5.512,79 5.510,57
11:46 AM 5.513,77 5.512,54 5.514,11 5.510,37
11:45 AM 5.513,67 5.513,84 5.513,84 5.510,84
11:44 AM 5.509,56 5.513,69 5.513,72 5.508,65
11:43 AM 5.506,42 5.509,62 5.509,67 5.505,89
11:42 AM 5.506,01 5.506,55 5.508,29 5.505,79
11:41 AM 5.508,14 5.506,78 5.510,35 5.506,78
11:40 AM 5.508,52 5.508,35 5.510,42 5.507,82
11:39 AM 5.507,19 5.508,45 5.508,74 5.506,75
11:38 AM 5.507,61 5.507,34 5.507,61 5.505,12
11:37 AM 5.509,22 5.507,72 5.510,03 5.507,72
11:36 AM 5.508,69 5.509,27 5.512,09 5.508,29
11:35 AM 5.510,59 5.508,72 5.511,34 5.507,03
11:34 AM 5.510,24 5.510,63 5.510,95 5.508,70
11:33 AM 5.509,86 5.510,13 5.510,13 5.508,44
11:32 AM 5.508,36 5.509,81 5.509,83 5.508,34
11:31 AM 5.508,19 5.508,35 5.508,56 5.505,99
11:30 AM 5.507,82 5.508,32 5.508,35 5.506,54
11:29 AM 5.509,90 5.507,82 5.510,08 5.507,61
11:28 AM 5.502,89 5.509,91 5.509,91 5.502,89
11:27 AM 5.501,51 5.502,78 5.502,78 5.500,37
11:26 AM 5.502,21 5.501,50 5.502,43 5.501,17
11:25 AM 5.506,54 5.502,19 5.506,54 5.501,84
11:24 AM 5.512,43 5.506,57 5.512,43 5.506,44
11:23 AM 5.511,79 5.512,44 5.513,95 5.511,79
11:22 AM 5.512,04 5.511,94 5.512,40 5.511,39
11:21 AM 5.506,62 5.512,04 5.512,04 5.506,53
11:20 AM 5.505,59 5.506,64 5.506,96 5.504,79
11:19 AM 5.507,40 5.505,45 5.507,50 5.505,45
11:18 AM 5.505,97 5.507,47 5.507,48 5.505,97
11:17 AM 5.505,37 5.505,88 5.506,71 5.505,08
11:16 AM 5.504,05 5.505,35 5.505,67 5.503,59
11:15 AM 5.503,94 5.503,99 5.504,61 5.502,26
11:14 AM 5.506,44 5.504,00 5.506,61 5.503,98
11:13 AM 5.505,59 5.506,40 5.506,40 5.504,16
11:12 AM 5.502,41 5.505,67 5.506,11 5.502,12
11:11 AM 5.502,82 5.502,63 5.504,57 5.501,72
11:10 AM 5.502,24 5.502,88 5.503,07 5.500,72
11:09 AM 5.499,52 5.502,27 5.504,01 5.499,52
11:08 AM 5.498,57 5.499,38 5.499,44 5.497,59
11:07 AM 5.496,29 5.498,58 5.500,28 5.496,15
11:06 AM 5.496,13 5.496,00 5.496,27 5.494,85
11:05 AM 5.495,64 5.496,10 5.496,28 5.493,92
11:04 AM 5.492,41 5.495,93 5.495,93 5.492,16
11:03 AM 5.497,36 5.492,93 5.498,20 5.492,93
11:02 AM 5.494,59 5.497,14 5.497,26 5.494,59
11:01 AM 5.495,96 5.494,43 5.495,96 5.493,03
11:00 AM 5.486,84 5.495,85 5.495,85 5.486,64
10:59 AM 5.490,18 5.486,57 5.491,05 5.485,80
10:58 AM 5.488,45 5.490,10 5.491,15 5.488,45
10:57 AM 5.482,48 5.488,36 5.490,36 5.482,48
10:56 AM 5.482,94 5.482,46 5.482,97 5.479,55
10:55 AM 5.484,57 5.482,98 5.484,57 5.482,16
10:54 AM 5.487,63 5.484,65 5.490,71 5.484,65
10:53 AM 5.485,34 5.487,84 5.488,55 5.485,34
10:52 AM 5.475,97 5.485,33 5.485,33 5.475,97
10:51 AM 5.476,50 5.476,07 5.477,34 5.475,09
10:50 AM 5.483,03 5.476,48 5.483,78 5.476,48
10:49 AM 5.481,96 5.483,03 5.483,57 5.480,51
10:48 AM 5.480,15 5.482,42 5.485,30 5.479,76
10:47 AM 5.483,14 5.479,98 5.483,30 5.479,09
10:46 AM 5.484,80 5.483,06 5.484,83 5.482,43
10:45 AM 5.486,07 5.484,86 5.486,07 5.482,32
10:44 AM 5.483,37 5.486,12 5.487,56 5.483,37
10:43 AM 5.476,07 5.482,97 5.482,97 5.475,51
10:42 AM 5.472,62 5.475,96 5.476,05 5.471,31
10:41 AM 5.477,05 5.472,88 5.477,05 5.472,88
10:40 AM 5.479,66 5.476,99 5.479,94 5.475,99
10:39 AM 5.476,81 5.479,82 5.480,68 5.476,44
10:38 AM 5.476,52 5.476,78 5.476,98 5.473,72
10:37 AM 5.476,26 5.476,97 5.478,29 5.476,16
10:36 AM 5.479,35 5.476,49 5.480,04 5.476,49
10:35 AM 5.483,27 5.479,49 5.483,27 5.478,52
10:34 AM 5.485,50 5.483,32 5.486,09 5.483,32
10:33 AM 5.484,03 5.485,98 5.487,40 5.484,03
10:32 AM 5.486,83 5.483,91 5.487,98 5.483,54
10:31 AM 5.484,13 5.486,78 5.487,63 5.484,13
10:30 AM 5.481,00 5.484,22 5.484,30 5.478,60
10:29 AM 5.477,16 5.481,06 5.481,43 5.476,72
10:28 AM 5.477,91 5.477,00 5.478,24 5.476,07
10:27 AM 5.479,10 5.478,05 5.479,10 5.475,94
10:26 AM 5.475,56 5.478,77 5.478,77 5.475,32
10:25 AM 5.476,97 5.475,42 5.476,97 5.473,79
10:24 AM 5.472,20 5.476,96 5.477,09 5.472,19
10:23 AM 5.467,15 5.472,25 5.472,63 5.466,93
10:22 AM 5.469,26 5.467,21 5.469,34 5.467,07
10:21 AM 5.469,96 5.469,25 5.471,32 5.468,15
10:20 AM 5.470,12 5.469,74 5.471,58 5.468,37
10:19 AM 5.464,86 5.470,15 5.470,32 5.464,09
10:18 AM 5.463,20 5.465,05 5.465,39 5.462,90
10:17 AM 5.464,71 5.463,29 5.464,71 5.462,81
10:16 AM 5.467,63 5.464,49 5.467,80 5.464,14
10:15 AM 5.467,33 5.467,82 5.467,98 5.464,56
10:14 AM 5.464,74 5.467,32 5.467,81 5.464,50
10:13 AM 5.460,29 5.464,73 5.464,73 5.460,29
10:12 AM 5.457,39 5.460,27 5.460,52 5.457,17
10:11 AM 5.456,35 5.457,73 5.459,32 5.456,18
10:10 AM 5.457,07 5.455,76 5.458,78 5.453,51
10:09 AM 5.452,45 5.457,29 5.458,41 5.452,45
10:08 AM 5.445,79 5.452,44 5.452,60 5.444,64
10:07 AM 5.452,40 5.445,30 5.452,54 5.444,44
10:06 AM 5.450,25 5.452,11 5.452,21 5.449,38
10:05 AM 5.447,86 5.450,41 5.451,28 5.445,62
10:04 AM 5.445,37 5.447,82 5.450,50 5.445,37
10:03 AM 5.448,82 5.444,91 5.449,39 5.444,64
10:02 AM 5.452,81 5.448,79 5.453,69 5.447,36
10:01 AM 5.447,11 5.452,30 5.452,30 5.447,11
10:00 AM 5.435,66 5.446,65 5.446,65 5.435,02
9:59 AM 5.434,42 5.436,37 5.438,15 5.433,24
9:58 AM 5.436,14 5.434,57 5.436,24 5.434,25
9:57 AM 5.438,69 5.436,30 5.438,69 5.435,19
9:56 AM 5.447,58 5.438,62 5.447,80 5.438,41
9:55 AM 5.447,72 5.447,61 5.449,79 5.447,02
9:54 AM 5.446,13 5.447,71 5.448,07 5.445,08
9:53 AM 5.449,97 5.446,11 5.450,67 5.445,81
9:52 AM 5.450,69 5.450,03 5.452,99 5.448,53
9:51 AM 5.457,43 5.450,77 5.457,43 5.450,61
9:50 AM 5.459,79 5.457,75 5.460,12 5.455,60
9:49 AM 5.458,40 5.459,94 5.460,75 5.458,13
9:48 AM 5.453,26 5.458,29 5.460,15 5.453,26
9:47 AM 5.449,26 5.453,04 5.453,73 5.449,26
9:46 AM 5.452,72 5.449,09 5.453,25 5.448,81
9:45 AM 5.453,42 5.452,75 5.453,42 5.448,82
9:44 AM 5.447,07 5.453,46 5.453,49 5.447,03
9:43 AM 5.447,38 5.446,43 5.449,81 5.444,64
9:42 AM 5.451,83 5.447,48 5.451,83 5.446,30
9:41 AM 5.457,77 5.451,82 5.457,77 5.449,76
9:40 AM 5.460,46 5.457,53 5.462,65 5.456,04
9:39 AM 5.463,93 5.461,45 5.464,18 5.460,45
9:38 AM 5.467,11 5.463,85 5.468,76 5.463,75
9:37 AM 5.473,02 5.467,20 5.473,20 5.465,86
9:36 AM 5.476,90 5.473,10 5.477,48 5.472,99
9:35 AM 5.481,45 5.476,75 5.483,25 5.476,58
9:34 AM 5.476,06 5.481,54 5.482,49 5.475,02
9:33 AM 5.476,80 5.476,14 5.478,65 5.474,70
9:32 AM 5.475,91 5.476,82 5.477,43 5.473,70
9:31 AM 5.477,98 5.475,89 5.481,26 5.474,07
9:30 AM 5.499,44 5.478,09 5.499,44 5.478,09