Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
SPX

S&P 500

7351.95
-13.51 -0.1834%
24/06/2026 , 02:03 Πρ. Κλείσιμο 7365.46
Χαμηλό Υψηλό
7.341,71 7.428,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6.092,16 7.609,78
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:04 PM 7.353,11 7.354,19 7.354,80 7.352,38
2:03 PM 7.353,57 7.353,09 7.353,92 7.351,41
2:02 PM 7.354,31 7.353,61 7.354,31 7.350,20
2:01 PM 7.348,81 7.354,42 7.357,12 7.348,20
2:00 PM 7.346,93 7.348,87 7.350,17 7.346,24
1:59 PM 7.346,69 7.346,89 7.348,64 7.346,34
1:58 PM 7.350,60 7.346,74 7.350,60 7.345,81
1:57 PM 7.356,10 7.350,52 7.356,10 7.350,47
1:56 PM 7.357,97 7.356,03 7.358,97 7.355,06
1:55 PM 7.353,32 7.357,95 7.358,81 7.353,32
1:54 PM 7.352,65 7.353,33 7.353,66 7.351,68
1:53 PM 7.350,19 7.352,47 7.352,87 7.349,63
1:52 PM 7.352,22 7.350,19 7.352,92 7.349,81
1:51 PM 7.351,57 7.352,24 7.353,89 7.350,58
1:50 PM 7.352,81 7.351,66 7.353,59 7.349,41
1:49 PM 7.351,74 7.352,75 7.353,88 7.350,88
1:48 PM 7.353,48 7.351,65 7.354,08 7.351,22
1:47 PM 7.349,71 7.353,32 7.354,10 7.349,37
1:46 PM 7.345,97 7.349,63 7.350,08 7.343,93
1:45 PM 7.347,75 7.346,48 7.350,98 7.346,48
1:44 PM 7.351,47 7.347,66 7.351,47 7.346,73
1:43 PM 7.355,24 7.351,56 7.355,24 7.350,97
1:42 PM 7.354,53 7.355,25 7.355,93 7.353,43
1:41 PM 7.351,24 7.353,82 7.354,45 7.351,24
1:40 PM 7.353,21 7.351,31 7.354,07 7.350,73
1:39 PM 7.349,74 7.353,35 7.353,48 7.349,13
1:38 PM 7.347,81 7.350,10 7.350,50 7.345,38
1:37 PM 7.348,62 7.348,13 7.348,98 7.346,68
1:36 PM 7.352,49 7.348,31 7.352,91 7.347,97
1:35 PM 7.351,58 7.352,67 7.357,39 7.351,58
1:34 PM 7.347,16 7.351,63 7.351,89 7.347,16
1:33 PM 7.345,35 7.347,04 7.348,01 7.341,71
1:32 PM 7.345,97 7.345,19 7.346,93 7.343,21
1:31 PM 7.353,25 7.345,74 7.353,25 7.345,23
1:30 PM 7.350,13 7.353,28 7.354,64 7.349,17
1:29 PM 7.349,59 7.350,28 7.352,10 7.349,53
1:28 PM 7.355,58 7.349,66 7.355,58 7.349,55
1:27 PM 7.357,45 7.355,92 7.358,58 7.355,92
1:26 PM 7.359,09 7.357,34 7.360,38 7.357,34
1:25 PM 7.359,71 7.359,02 7.360,14 7.355,10
1:24 PM 7.361,19 7.359,78 7.362,09 7.359,67
1:23 PM 7.362,82 7.361,32 7.362,82 7.359,95
1:22 PM 7.361,86 7.362,87 7.365,54 7.361,86
1:21 PM 7.360,72 7.361,88 7.362,73 7.359,72
1:20 PM 7.366,49 7.360,94 7.366,53 7.360,34
1:19 PM 7.365,83 7.366,55 7.367,85 7.364,62
1:18 PM 7.369,67 7.366,12 7.369,67 7.365,97
1:17 PM 7.367,89 7.369,90 7.370,73 7.366,66
1:16 PM 7.377,06 7.367,51 7.377,06 7.367,42
1:15 PM 7.376,11 7.376,81 7.379,53 7.375,90
1:14 PM 7.375,10 7.376,26 7.377,26 7.374,88
1:13 PM 7.378,35 7.374,74 7.378,35 7.374,74
1:12 PM 7.378,41 7.378,41 7.381,41 7.378,07
1:11 PM 7.381,40 7.378,48 7.381,82 7.378,12
1:10 PM 7.377,88 7.381,41 7.381,75 7.377,07
1:09 PM 7.376,23 7.377,89 7.377,94 7.375,68
1:08 PM 7.376,92 7.376,39 7.378,48 7.375,26
1:07 PM 7.383,39 7.376,90 7.383,56 7.376,21
1:06 PM 7.388,80 7.383,33 7.388,96 7.383,30
1:05 PM 7.392,49 7.389,04 7.392,49 7.389,04
1:04 PM 7.392,53 7.392,45 7.392,77 7.391,07
1:03 PM 7.389,83 7.392,28 7.392,28 7.389,62
1:02 PM 7.387,74 7.389,75 7.390,48 7.386,38
1:01 PM 7.386,70 7.387,62 7.387,95 7.385,39
1:00 PM 7.385,16 7.386,78 7.387,20 7.383,73
12:59 PM 7.386,54 7.385,19 7.386,86 7.384,21
12:58 PM 7.385,87 7.386,58 7.387,25 7.385,73
12:57 PM 7.385,84 7.385,99 7.386,55 7.384,56
12:56 PM 7.386,21 7.385,82 7.388,20 7.385,71
12:55 PM 7.386,79 7.386,35 7.387,10 7.383,79
12:54 PM 7.390,04 7.386,76 7.390,35 7.386,76
12:53 PM 7.391,43 7.390,04 7.392,20 7.390,04
12:52 PM 7.394,41 7.391,44 7.395,03 7.391,44
12:51 PM 7.395,72 7.394,34 7.396,14 7.393,74
12:50 PM 7.392,13 7.395,64 7.396,36 7.391,94
12:49 PM 7.392,97 7.392,37 7.393,73 7.391,99
12:48 PM 7.391,44 7.392,94 7.394,05 7.391,41
12:47 PM 7.388,02 7.391,73 7.391,87 7.388,02
12:46 PM 7.388,72 7.388,46 7.390,46 7.388,46
12:45 PM 7.391,57 7.388,67 7.391,57 7.387,94
12:44 PM 7.389,53 7.391,55 7.391,91 7.389,49
12:43 PM 7.390,30 7.389,45 7.391,56 7.388,56
12:42 PM 7.392,18 7.390,45 7.392,18 7.388,26
12:41 PM 7.393,19 7.391,99 7.393,64 7.388,66
12:40 PM 7.393,92 7.393,22 7.393,92 7.388,97
12:39 PM 7.396,47 7.393,85 7.396,98 7.393,76
12:38 PM 7.397,93 7.396,55 7.398,89 7.396,39
12:37 PM 7.400,60 7.397,58 7.401,31 7.397,02
12:36 PM 7.406,68 7.400,20 7.407,12 7.400,20
12:35 PM 7.404,74 7.406,68 7.407,80 7.404,69
12:34 PM 7.405,20 7.404,83 7.405,62 7.403,97
12:33 PM 7.404,28 7.405,09 7.406,24 7.403,71
12:32 PM 7.404,85 7.404,05 7.405,10 7.403,83
12:31 PM 7.406,54 7.405,07 7.407,44 7.404,04
12:30 PM 7.409,48 7.406,49 7.409,56 7.405,46
12:29 PM 7.409,94 7.409,55 7.411,25 7.409,31
12:28 PM 7.409,63 7.409,88 7.410,67 7.409,28
12:27 PM 7.409,47 7.409,55 7.410,20 7.408,82
12:26 PM 7.409,10 7.409,48 7.410,36 7.408,63
12:25 PM 7.414,35 7.409,36 7.414,59 7.409,34
12:24 PM 7.414,75 7.414,39 7.415,79 7.413,57
12:23 PM 7.414,91 7.414,90 7.415,57 7.414,35
12:22 PM 7.410,01 7.414,82 7.415,61 7.409,49
12:21 PM 7.410,22 7.410,09 7.410,87 7.409,13
12:20 PM 7.411,68 7.410,27 7.412,28 7.409,63
12:19 PM 7.412,23 7.411,78 7.412,86 7.410,66
12:18 PM 7.412,28 7.412,21 7.412,65 7.410,78
12:17 PM 7.413,56 7.412,12 7.413,87 7.411,80
12:16 PM 7.413,67 7.413,48 7.413,90 7.411,82
12:15 PM 7.413,25 7.413,69 7.416,24 7.413,25
12:14 PM 7.412,35 7.413,22 7.414,54 7.412,31
12:13 PM 7.413,46 7.412,39 7.413,46 7.410,47
12:12 PM 7.414,74 7.413,71 7.414,74 7.412,23
12:11 PM 7.414,03 7.414,77 7.416,57 7.414,03
12:10 PM 7.410,32 7.413,90 7.413,90 7.408,52
12:09 PM 7.409,13 7.410,22 7.410,53 7.408,44
12:08 PM 7.410,82 7.409,16 7.412,57 7.409,16
12:07 PM 7.407,21 7.410,74 7.410,74 7.407,15
12:06 PM 7.409,32 7.407,25 7.411,49 7.407,02
12:05 PM 7.409,87 7.409,33 7.410,08 7.408,06
12:04 PM 7.409,31 7.409,75 7.410,92 7.409,08
12:03 PM 7.411,65 7.409,09 7.411,65 7.408,35
12:02 PM 7.410,39 7.412,01 7.412,19 7.410,26
12:01 PM 7.411,76 7.410,74 7.412,95 7.410,74
12:00 PM 7.411,98 7.411,80 7.414,50 7.410,16
11:59 AM 7.410,29 7.412,15 7.412,29 7.410,20
11:58 AM 7.413,97 7.410,35 7.414,10 7.410,27
11:57 AM 7.413,99 7.413,70 7.415,45 7.413,53
11:56 AM 7.416,98 7.413,66 7.417,22 7.412,97
11:55 AM 7.416,83 7.416,88 7.418,81 7.416,67
11:54 AM 7.419,91 7.416,78 7.419,91 7.416,06
11:53 AM 7.420,02 7.419,90 7.421,06 7.419,28
11:52 AM 7.418,93 7.420,09 7.420,11 7.416,01
11:51 AM 7.417,31 7.419,13 7.419,33 7.417,29
11:50 AM 7.415,18 7.417,16 7.418,44 7.415,18
11:49 AM 7.408,07 7.415,42 7.415,57 7.407,66
11:48 AM 7.408,34 7.408,08 7.411,68 7.407,56
11:47 AM 7.408,98 7.408,38 7.409,37 7.407,74
11:46 AM 7.410,10 7.409,07 7.412,00 7.408,77
11:45 AM 7.413,06 7.409,93 7.413,07 7.408,54
11:44 AM 7.411,50 7.412,71 7.413,33 7.410,66
11:43 AM 7.411,75 7.411,27 7.412,91 7.410,52
11:42 AM 7.414,30 7.411,72 7.414,49 7.411,03
11:41 AM 7.416,81 7.414,40 7.417,55 7.413,96
11:40 AM 7.416,93 7.416,73 7.418,39 7.416,01
11:39 AM 7.419,29 7.416,68 7.419,29 7.415,18
11:38 AM 7.422,45 7.419,38 7.422,84 7.419,37
11:37 AM 7.421,32 7.422,53 7.422,53 7.420,16
11:36 AM 7.423,27 7.420,94 7.423,80 7.420,53
11:35 AM 7.420,87 7.423,10 7.423,63 7.419,39
11:34 AM 7.418,09 7.421,22 7.423,14 7.418,09
11:33 AM 7.421,65 7.418,16 7.421,80 7.417,83
11:32 AM 7.422,36 7.421,74 7.423,89 7.420,42
11:31 AM 7.426,97 7.422,43 7.426,97 7.422,08
11:30 AM 7.424,66 7.427,13 7.428,06 7.422,98
11:29 AM 7.417,94 7.424,61 7.424,61 7.417,88
11:28 AM 7.419,93 7.418,17 7.420,75 7.417,52
11:27 AM 7.415,51 7.419,85 7.420,77 7.415,43
11:26 AM 7.410,81 7.415,53 7.415,62 7.410,81
11:25 AM 7.415,81 7.410,50 7.415,81 7.410,24
11:24 AM 7.421,00 7.415,96 7.421,80 7.415,24
11:23 AM 7.419,39 7.421,02 7.421,75 7.417,73
11:22 AM 7.418,29 7.419,84 7.420,49 7.417,95
11:21 AM 7.420,06 7.418,56 7.421,75 7.418,53
11:20 AM 7.420,16 7.420,20 7.421,17 7.418,91
11:19 AM 7.419,40 7.420,22 7.420,74 7.416,03
11:18 AM 7.421,49 7.419,70 7.422,08 7.419,70
11:17 AM 7.419,09 7.421,58 7.422,04 7.417,11
11:16 AM 7.414,13 7.419,17 7.419,76 7.413,18
11:15 AM 7.413,16 7.414,19 7.414,19 7.412,58
11:14 AM 7.410,82 7.412,88 7.416,31 7.410,54
11:13 AM 7.410,60 7.410,85 7.411,37 7.408,84
11:12 AM 7.415,51 7.410,71 7.415,51 7.410,21
11:11 AM 7.414,46 7.415,37 7.416,40 7.414,27
11:10 AM 7.412,80 7.414,59 7.415,34 7.411,95
11:09 AM 7.415,37 7.413,21 7.415,37 7.411,36
11:08 AM 7.418,14 7.415,54 7.419,67 7.414,90
11:07 AM 7.421,05 7.417,99 7.421,54 7.417,86
11:06 AM 7.420,93 7.420,96 7.421,45 7.418,68
11:05 AM 7.421,73 7.421,16 7.422,51 7.420,11
11:04 AM 7.423,82 7.421,62 7.424,39 7.420,20
11:03 AM 7.423,19 7.423,94 7.424,10 7.421,64
11:02 AM 7.426,26 7.423,28 7.427,29 7.422,81
11:01 AM 7.424,48 7.426,45 7.427,40 7.423,80
11:00 AM 7.424,92 7.424,27 7.425,87 7.423,98
10:59 AM 7.421,29 7.424,92 7.425,09 7.420,99
10:58 AM 7.418,42 7.421,28 7.421,83 7.418,24
10:57 AM 7.415,36 7.418,62 7.418,62 7.414,89
10:56 AM 7.411,84 7.415,40 7.415,94 7.411,84
10:55 AM 7.412,60 7.411,99 7.413,24 7.409,88
10:54 AM 7.417,67 7.412,71 7.417,67 7.412,22
10:53 AM 7.417,66 7.417,57 7.418,61 7.416,68
10:52 AM 7.415,79 7.417,58 7.418,48 7.415,40
10:51 AM 7.414,74 7.415,77 7.416,86 7.412,76
10:50 AM 7.411,22 7.414,91 7.417,24 7.411,22
10:49 AM 7.412,92 7.411,07 7.413,87 7.410,75
10:48 AM 7.414,69 7.412,83 7.417,36 7.412,71
10:47 AM 7.412,27 7.415,02 7.415,14 7.411,62
10:46 AM 7.405,17 7.412,26 7.413,02 7.404,61
10:45 AM 7.404,23 7.405,25 7.407,36 7.403,76
10:44 AM 7.394,26 7.404,30 7.404,46 7.394,21
10:43 AM 7.392,38 7.393,73 7.393,86 7.392,07
10:42 AM 7.394,04 7.392,33 7.394,04 7.390,88
10:41 AM 7.395,47 7.393,75 7.396,39 7.392,42
10:40 AM 7.390,82 7.395,53 7.395,74 7.390,53
10:39 AM 7.395,83 7.390,69 7.395,83 7.390,69
10:38 AM 7.397,00 7.395,93 7.398,14 7.395,38
10:37 AM 7.397,36 7.396,90 7.398,22 7.395,82
10:36 AM 7.397,82 7.397,37 7.399,29 7.395,97
10:35 AM 7.397,71 7.397,77 7.399,55 7.397,00
10:34 AM 7.396,10 7.398,03 7.398,82 7.396,10
10:33 AM 7.398,73 7.396,12 7.398,87 7.395,15
10:32 AM 7.400,13 7.399,32 7.400,74 7.398,30
10:31 AM 7.399,36 7.400,07 7.400,07 7.397,70
10:30 AM 7.393,55 7.399,29 7.399,29 7.393,41
10:29 AM 7.392,72 7.393,15 7.393,35 7.391,27
10:28 AM 7.396,25 7.392,58 7.397,46 7.392,48
10:27 AM 7.388,67 7.396,21 7.397,44 7.388,67
10:26 AM 7.391,49 7.388,95 7.393,98 7.388,30
10:25 AM 7.391,25 7.390,65 7.395,48 7.390,65
10:24 AM 7.388,88 7.391,57 7.392,51 7.387,92
10:23 AM 7.387,49 7.388,66 7.392,06 7.385,73
10:22 AM 7.385,03 7.387,70 7.389,67 7.384,51
10:21 AM 7.375,40 7.385,64 7.385,90 7.374,13
10:20 AM 7.376,87 7.375,54 7.376,87 7.369,00
10:19 AM 7.378,19 7.377,34 7.378,65 7.375,86
10:18 AM 7.375,61 7.378,43 7.378,43 7.375,61
10:17 AM 7.376,84 7.375,64 7.379,67 7.375,44
10:16 AM 7.378,85 7.376,59 7.380,72 7.376,58
10:15 AM 7.384,01 7.379,52 7.388,04 7.379,52
10:14 AM 7.382,99 7.384,21 7.384,21 7.380,75
10:13 AM 7.385,48 7.382,68 7.385,48 7.380,02
10:12 AM 7.383,11 7.385,99 7.387,83 7.380,51
10:11 AM 7.387,72 7.382,98 7.388,04 7.381,53
10:10 AM 7.385,33 7.387,20 7.389,92 7.383,42
10:09 AM 7.382,23 7.385,14 7.386,15 7.380,92
10:08 AM 7.386,62 7.381,65 7.388,15 7.381,65
10:07 AM 7.385,80 7.387,39 7.390,84 7.385,80
10:06 AM 7.387,86 7.385,83 7.392,17 7.384,52
10:05 AM 7.383,19 7.387,77 7.390,48 7.383,19
10:04 AM 7.381,24 7.383,02 7.384,19 7.380,75
10:03 AM 7.386,19 7.380,94 7.386,51 7.380,94
10:02 AM 7.386,01 7.386,70 7.388,19 7.381,64
10:01 AM 7.384,18 7.385,63 7.389,10 7.384,18
10:00 AM 7.388,06 7.384,10 7.391,06 7.383,40
9:59 AM 7.390,30 7.387,85 7.392,01 7.386,96
9:58 AM 7.388,65 7.390,37 7.390,66 7.386,72
9:57 AM 7.391,53 7.388,33 7.394,01 7.387,31
9:56 AM 7.392,49 7.391,61 7.394,02 7.389,57
9:55 AM 7.401,27 7.392,79 7.401,27 7.390,72
9:54 AM 7.403,19 7.401,21 7.404,28 7.400,43
9:53 AM 7.402,77 7.403,36 7.404,81 7.400,23
9:52 AM 7.402,27 7.402,10 7.405,05 7.400,53
9:51 AM 7.394,81 7.402,07 7.402,07 7.393,92
9:50 AM 7.383,35 7.394,52 7.395,07 7.383,35
9:49 AM 7.372,07 7.383,78 7.384,75 7.372,07
9:48 AM 7.380,77 7.371,86 7.381,47 7.371,42
9:47 AM 7.387,09 7.381,17 7.387,42 7.379,87
9:46 AM 7.387,12 7.386,48 7.389,07 7.381,18
9:45 AM 7.385,76 7.387,49 7.390,12 7.383,18
9:44 AM 7.379,81 7.386,25 7.386,70 7.379,54
9:43 AM 7.377,43 7.380,17 7.380,38 7.375,45
9:42 AM 7.379,70 7.377,94 7.383,56 7.377,04
9:41 AM 7.383,69 7.380,91 7.385,48 7.379,34
9:40 AM 7.391,71 7.383,43 7.394,95 7.383,19
9:39 AM 7.397,92 7.392,58 7.398,27 7.391,02
9:38 AM 7.400,10 7.397,70 7.400,85 7.396,10
9:37 AM 7.391,87 7.399,72 7.399,97 7.391,67
9:36 AM 7.399,17 7.391,71 7.401,85 7.390,02
9:35 AM 7.397,48 7.399,37 7.401,46 7.395,78
9:34 AM 7.396,42 7.397,37 7.398,62 7.395,19
9:33 AM 7.390,99 7.396,77 7.397,24 7.390,59
9:32 AM 7.374,88 7.390,93 7.393,09 7.374,88
9:31 AM 7.375,20 7.374,42 7.379,48 7.373,10
9:30 AM 7.370,88 7.375,31 7.375,69 7.370,45