Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
SPX

S&P 500

6466.91
96.74 1.5186%
22/08/2025 , 04:40 Πρ. Κλείσιμο 6370.17
Χαμηλό Υψηλό
6.384,59 6.478,89
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.982,77 6.478,89
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:40 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:20 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:19 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:18 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:17 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:16 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:15 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:14 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:13 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:12 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:11 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:10 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:09 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:08 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:07 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:06 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:05 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:04 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:03 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:02 PM 6.466,91 6.466,91 6.466,91 6.466,91
4:01 PM 6.466,90 6.466,92 6.466,92 6.466,90
4:00 PM 6.466,55 6.466,90 6.466,90 6.466,55
3:59 PM 6.462,47 6.466,35 6.467,83 6.462,47
3:58 PM 6.461,66 6.462,39 6.462,69 6.461,36
3:57 PM 6.461,47 6.461,67 6.461,93 6.461,26
3:56 PM 6.463,46 6.461,32 6.463,46 6.460,60
3:55 PM 6.465,96 6.463,57 6.468,26 6.463,57
3:54 PM 6.465,00 6.465,84 6.467,36 6.464,68
3:53 PM 6.464,97 6.465,07 6.466,00 6.464,60
3:52 PM 6.466,56 6.464,96 6.466,61 6.464,77
3:51 PM 6.466,95 6.466,61 6.467,64 6.464,61
3:50 PM 6.463,88 6.466,72 6.468,62 6.463,88
3:49 PM 6.465,71 6.463,81 6.465,71 6.463,69
3:48 PM 6.463,94 6.465,62 6.466,03 6.463,74
3:47 PM 6.463,68 6.463,85 6.464,09 6.463,04
3:46 PM 6.463,57 6.463,70 6.464,25 6.462,86
3:45 PM 6.462,38 6.463,68 6.463,86 6.461,93
3:44 PM 6.460,96 6.462,43 6.462,43 6.460,96
3:43 PM 6.461,01 6.460,60 6.461,01 6.460,01
3:42 PM 6.460,01 6.461,08 6.461,54 6.460,01
3:41 PM 6.458,03 6.459,96 6.460,38 6.457,54
3:40 PM 6.458,77 6.458,05 6.458,77 6.457,16
3:39 PM 6.460,85 6.458,84 6.460,91 6.458,31
3:38 PM 6.461,12 6.460,96 6.461,47 6.460,64
3:37 PM 6.461,47 6.461,10 6.461,47 6.460,80
3:36 PM 6.462,31 6.461,44 6.462,45 6.461,42
3:35 PM 6.464,01 6.462,25 6.464,01 6.462,20
3:34 PM 6.463,85 6.463,96 6.463,97 6.462,33
3:33 PM 6.465,83 6.463,87 6.465,83 6.463,87
3:32 PM 6.465,54 6.465,82 6.466,06 6.465,42
3:31 PM 6.465,83 6.465,49 6.466,24 6.465,33
3:30 PM 6.464,67 6.465,73 6.465,76 6.464,47
3:29 PM 6.465,74 6.464,78 6.465,75 6.464,58
3:28 PM 6.466,63 6.465,85 6.466,63 6.465,29
3:27 PM 6.467,76 6.466,65 6.467,76 6.466,65
3:26 PM 6.467,23 6.467,79 6.468,08 6.467,14
3:25 PM 6.467,32 6.467,16 6.467,53 6.466,73
3:24 PM 6.467,03 6.467,45 6.467,45 6.466,69
3:23 PM 6.466,34 6.467,11 6.467,31 6.466,13
3:22 PM 6.466,09 6.466,35 6.466,72 6.465,95
3:21 PM 6.466,15 6.466,10 6.466,67 6.466,09
3:20 PM 6.465,73 6.466,10 6.466,10 6.464,87
3:19 PM 6.466,52 6.465,72 6.466,58 6.465,61
3:18 PM 6.466,25 6.466,71 6.467,48 6.466,25
3:17 PM 6.466,14 6.466,31 6.466,37 6.465,85
3:16 PM 6.466,44 6.466,11 6.466,54 6.465,82
3:15 PM 6.467,71 6.466,45 6.467,78 6.466,38
3:14 PM 6.467,43 6.467,81 6.468,09 6.467,43
3:13 PM 6.466,54 6.467,49 6.467,70 6.466,49
3:12 PM 6.467,29 6.466,55 6.467,29 6.466,45
3:11 PM 6.467,24 6.467,31 6.467,34 6.466,80
3:10 PM 6.467,60 6.467,21 6.467,68 6.466,95
3:09 PM 6.467,51 6.467,59 6.467,81 6.467,22
3:08 PM 6.468,93 6.467,56 6.468,93 6.467,56
3:07 PM 6.468,59 6.468,95 6.469,02 6.468,47
3:06 PM 6.470,23 6.468,54 6.470,32 6.468,52
3:05 PM 6.469,86 6.470,22 6.470,31 6.469,68
3:04 PM 6.469,68 6.470,00 6.470,21 6.469,13
3:03 PM 6.469,22 6.469,71 6.469,96 6.468,54
3:02 PM 6.469,83 6.469,17 6.470,19 6.469,17
3:01 PM 6.469,94 6.469,75 6.469,94 6.468,77
3:00 PM 6.468,60 6.469,99 6.470,12 6.468,39
2:59 PM 6.468,85 6.468,77 6.469,10 6.468,54
2:58 PM 6.468,66 6.468,76 6.468,86 6.468,32
2:57 PM 6.468,37 6.468,63 6.469,06 6.468,32
2:56 PM 6.468,80 6.468,33 6.468,80 6.467,45
2:55 PM 6.470,47 6.468,87 6.470,47 6.468,83
2:54 PM 6.470,98 6.470,45 6.471,09 6.470,35
2:53 PM 6.471,44 6.470,96 6.471,50 6.470,85
2:52 PM 6.470,76 6.471,45 6.471,45 6.470,49
2:51 PM 6.469,59 6.470,77 6.471,02 6.468,59
2:50 PM 6.470,56 6.469,66 6.470,78 6.469,52
2:49 PM 6.471,56 6.470,55 6.471,56 6.470,41
2:48 PM 6.470,56 6.471,58 6.471,72 6.470,49
2:47 PM 6.469,91 6.470,55 6.470,65 6.469,91
2:46 PM 6.468,44 6.469,85 6.469,85 6.468,40
2:45 PM 6.468,15 6.468,41 6.468,54 6.467,55
2:44 PM 6.467,24 6.468,17 6.468,38 6.467,13
2:43 PM 6.466,95 6.467,19 6.467,58 6.466,89
2:42 PM 6.467,87 6.467,02 6.468,21 6.467,02
2:41 PM 6.469,03 6.467,82 6.469,03 6.467,64
2:40 PM 6.469,87 6.469,01 6.469,95 6.468,54
2:39 PM 6.470,27 6.469,73 6.470,34 6.469,59
2:38 PM 6.472,39 6.470,29 6.472,39 6.470,03
2:37 PM 6.471,69 6.472,46 6.472,57 6.471,03
2:36 PM 6.471,39 6.471,63 6.472,42 6.471,39
2:35 PM 6.470,99 6.471,43 6.471,80 6.470,81
2:34 PM 6.470,76 6.471,00 6.471,26 6.470,74
2:33 PM 6.469,45 6.470,77 6.470,87 6.469,45
2:32 PM 6.469,14 6.469,35 6.469,35 6.468,65
2:31 PM 6.469,39 6.469,04 6.469,55 6.468,93
2:30 PM 6.468,01 6.469,42 6.469,81 6.468,01
2:29 PM 6.468,83 6.467,83 6.468,83 6.467,83
2:28 PM 6.468,42 6.468,90 6.469,30 6.468,19
2:27 PM 6.469,88 6.468,47 6.470,18 6.468,47
2:26 PM 6.469,01 6.469,91 6.470,52 6.468,94
2:25 PM 6.469,02 6.468,91 6.469,43 6.468,32
2:24 PM 6.468,24 6.469,01 6.469,63 6.468,24
2:23 PM 6.468,68 6.468,27 6.468,68 6.467,86
2:22 PM 6.469,09 6.468,74 6.469,12 6.467,85
2:21 PM 6.469,62 6.469,06 6.470,08 6.468,96
2:20 PM 6.468,77 6.469,62 6.469,72 6.467,39
2:19 PM 6.469,28 6.468,82 6.469,68 6.468,40
2:18 PM 6.470,05 6.469,35 6.470,21 6.468,75
2:17 PM 6.469,97 6.470,15 6.470,50 6.469,84
2:16 PM 6.470,34 6.469,95 6.470,41 6.469,70
2:15 PM 6.470,76 6.470,38 6.470,82 6.470,32
2:14 PM 6.471,91 6.470,74 6.472,06 6.470,74
2:13 PM 6.471,89 6.471,92 6.472,07 6.471,48
2:12 PM 6.470,25 6.471,87 6.471,87 6.469,82
2:11 PM 6.470,23 6.470,22 6.470,81 6.470,18
2:10 PM 6.471,27 6.470,18 6.471,32 6.470,18
2:09 PM 6.471,31 6.471,26 6.471,85 6.471,17
2:08 PM 6.470,78 6.471,30 6.471,35 6.470,57
2:07 PM 6.470,34 6.470,79 6.470,94 6.469,81
2:06 PM 6.471,47 6.470,34 6.472,18 6.470,30
2:05 PM 6.473,50 6.471,50 6.473,63 6.471,50
2:04 PM 6.474,06 6.473,55 6.474,06 6.473,36
2:03 PM 6.472,99 6.474,01 6.474,32 6.472,75
2:02 PM 6.474,04 6.472,98 6.474,04 6.472,89
2:01 PM 6.473,98 6.474,06 6.474,14 6.473,35
2:00 PM 6.471,98 6.473,81 6.473,81 6.471,98
1:59 PM 6.472,56 6.471,98 6.472,64 6.471,70
1:58 PM 6.471,39 6.472,66 6.472,93 6.471,30
1:57 PM 6.474,14 6.471,45 6.474,17 6.471,39
1:56 PM 6.476,12 6.474,17 6.476,18 6.474,17
1:55 PM 6.475,70 6.476,09 6.476,54 6.475,62
1:54 PM 6.475,53 6.475,69 6.475,71 6.475,28
1:53 PM 6.475,15 6.475,46 6.475,46 6.474,47
1:52 PM 6.474,56 6.475,10 6.475,42 6.474,56
1:51 PM 6.475,51 6.474,49 6.475,51 6.474,38
1:50 PM 6.474,63 6.475,43 6.475,44 6.474,51
1:49 PM 6.475,79 6.474,67 6.475,79 6.474,67
1:48 PM 6.475,76 6.475,79 6.476,51 6.475,68
1:47 PM 6.477,54 6.475,83 6.477,98 6.475,75
1:46 PM 6.477,50 6.477,43 6.477,50 6.476,98
1:45 PM 6.476,21 6.477,41 6.477,41 6.476,14
1:44 PM 6.475,60 6.476,17 6.476,31 6.475,53
1:43 PM 6.475,37 6.475,63 6.475,81 6.474,77
1:42 PM 6.475,47 6.475,41 6.476,05 6.475,28
1:41 PM 6.474,59 6.475,48 6.475,65 6.474,59
1:40 PM 6.475,32 6.474,67 6.475,57 6.474,30
1:39 PM 6.475,63 6.475,39 6.475,63 6.474,92
1:38 PM 6.475,58 6.475,63 6.475,96 6.475,14
1:37 PM 6.475,48 6.475,58 6.475,68 6.474,83
1:36 PM 6.474,26 6.475,49 6.475,77 6.474,00
1:35 PM 6.473,76 6.474,27 6.474,45 6.473,46
1:34 PM 6.474,94 6.473,83 6.474,94 6.473,72
1:33 PM 6.473,80 6.474,96 6.475,13 6.473,72
1:32 PM 6.475,80 6.473,81 6.475,80 6.473,52
1:31 PM 6.475,93 6.475,91 6.475,94 6.474,54
1:30 PM 6.476,01 6.475,93 6.476,64 6.475,58
1:29 PM 6.475,77 6.476,01 6.476,12 6.475,39
1:28 PM 6.476,04 6.475,84 6.476,08 6.475,42
1:27 PM 6.474,82 6.475,95 6.476,14 6.474,82
1:26 PM 6.476,72 6.474,91 6.476,96 6.474,65
1:25 PM 6.474,99 6.476,69 6.477,01 6.474,99
1:24 PM 6.475,62 6.474,95 6.475,83 6.474,46
1:23 PM 6.473,21 6.475,70 6.475,70 6.472,82
1:22 PM 6.472,75 6.473,21 6.473,26 6.472,64
1:21 PM 6.472,75 6.472,91 6.473,26 6.472,04
1:20 PM 6.472,53 6.472,74 6.473,00 6.471,82
1:19 PM 6.472,18 6.472,58 6.472,61 6.471,78
1:18 PM 6.471,37 6.472,13 6.472,13 6.471,32
1:17 PM 6.471,43 6.471,53 6.471,87 6.470,52
1:16 PM 6.471,12 6.471,42 6.471,88 6.470,81
1:15 PM 6.470,95 6.470,96 6.471,22 6.470,14
1:14 PM 6.468,66 6.470,96 6.470,98 6.468,66
1:13 PM 6.469,73 6.468,62 6.469,84 6.467,91
1:12 PM 6.468,47 6.469,42 6.469,69 6.467,94
1:11 PM 6.467,72 6.468,64 6.472,57 6.466,92
1:10 PM 6.467,84 6.467,71 6.468,55 6.467,61
1:09 PM 6.467,56 6.467,87 6.467,93 6.466,88
1:08 PM 6.468,71 6.467,47 6.468,79 6.467,43
1:07 PM 6.468,20 6.468,66 6.469,79 6.468,20
1:06 PM 6.467,97 6.468,20 6.468,30 6.467,13
1:05 PM 6.466,77 6.468,00 6.468,09 6.466,64
1:04 PM 6.467,59 6.466,77 6.467,59 6.466,64
1:03 PM 6.467,12 6.467,57 6.467,81 6.467,04
1:02 PM 6.465,63 6.466,91 6.466,91 6.465,55
1:01 PM 6.464,10 6.465,47 6.465,51 6.464,09
1:00 PM 6.461,13 6.464,09 6.464,37 6.461,13
12:59 PM 6.458,39 6.461,12 6.461,15 6.458,39
12:58 PM 6.457,71 6.458,42 6.458,54 6.457,33
12:57 PM 6.458,45 6.457,66 6.459,65 6.457,54
12:56 PM 6.461,16 6.458,33 6.461,25 6.458,33
12:55 PM 6.461,83 6.461,39 6.462,13 6.460,72
12:54 PM 6.462,47 6.461,77 6.462,47 6.460,96
12:53 PM 6.463,31 6.463,02 6.463,52 6.462,87
12:52 PM 6.464,33 6.463,26 6.464,33 6.463,19
12:51 PM 6.465,18 6.464,29 6.465,18 6.464,17
12:50 PM 6.464,77 6.465,19 6.465,66 6.464,67
12:49 PM 6.465,57 6.464,71 6.465,62 6.464,51
12:48 PM 6.465,52 6.465,61 6.466,26 6.465,44
12:47 PM 6.466,23 6.465,41 6.466,43 6.465,37
12:46 PM 6.465,64 6.466,20 6.466,30 6.465,39
12:45 PM 6.464,75 6.465,69 6.465,84 6.464,31
12:44 PM 6.463,80 6.464,77 6.464,99 6.463,67
12:43 PM 6.464,24 6.464,03 6.464,51 6.463,46
12:42 PM 6.464,72 6.464,39 6.465,43 6.464,30
12:41 PM 6.466,13 6.464,67 6.466,13 6.464,18
12:40 PM 6.464,77 6.466,12 6.466,27 6.464,52
12:39 PM 6.466,22 6.464,73 6.466,59 6.464,73
12:38 PM 6.466,69 6.466,90 6.467,12 6.466,43
12:37 PM 6.467,62 6.466,61 6.468,04 6.466,21
12:36 PM 6.466,43 6.467,60 6.467,60 6.465,47
12:35 PM 6.465,86 6.466,37 6.466,37 6.464,55
12:34 PM 6.466,22 6.465,82 6.466,32 6.465,73
12:33 PM 6.466,16 6.466,16 6.466,41 6.465,15
12:32 PM 6.465,97 6.466,22 6.466,53 6.465,35
12:31 PM 6.463,97 6.465,89 6.465,92 6.463,97
12:30 PM 6.462,20 6.463,97 6.464,15 6.462,20
12:29 PM 6.461,66 6.462,24 6.462,42 6.461,53
12:28 PM 6.462,63 6.461,68 6.462,80 6.461,68
12:27 PM 6.461,60 6.462,60 6.462,93 6.461,60
12:26 PM 6.463,60 6.461,63 6.463,83 6.461,57
12:25 PM 6.465,65 6.463,66 6.465,65 6.462,40
12:24 PM 6.467,72 6.465,68 6.468,00 6.465,63
12:23 PM 6.468,31 6.467,78 6.468,65 6.467,58
12:22 PM 6.466,67 6.468,11 6.468,13 6.466,67
12:21 PM 6.465,70 6.466,66 6.466,71 6.465,12
12:20 PM 6.465,45 6.465,68 6.466,34 6.464,52
12:19 PM 6.463,26 6.465,45 6.465,68 6.462,96
12:18 PM 6.462,26 6.463,27 6.463,56 6.462,12
12:17 PM 6.463,12 6.462,19 6.464,19 6.462,19
12:16 PM 6.466,79 6.463,60 6.467,14 6.463,60
12:15 PM 6.467,90 6.466,71 6.468,48 6.464,82
12:14 PM 6.466,69 6.467,81 6.467,93 6.466,69
12:13 PM 6.468,95 6.466,73 6.470,10 6.466,73
12:12 PM 6.470,65 6.469,02 6.470,98 6.468,97
12:11 PM 6.470,61 6.470,67 6.471,46 6.470,20
12:10 PM 6.470,40 6.470,56 6.470,69 6.469,63
12:09 PM 6.470,36 6.470,44 6.470,88 6.470,23
12:08 PM 6.472,11 6.470,31 6.472,41 6.470,09
12:07 PM 6.470,87 6.472,06 6.472,26 6.470,87
12:06 PM 6.472,30 6.470,84 6.472,82 6.470,53
12:05 PM 6.472,88 6.472,31 6.472,88 6.471,73
12:04 PM 6.473,04 6.472,82 6.473,18 6.472,64
12:03 PM 6.472,74 6.473,09 6.473,41 6.472,71
12:02 PM 6.471,60 6.472,52 6.472,53 6.471,43
12:01 PM 6.467,81 6.471,64 6.471,64 6.467,47
12:00 PM 6.467,88 6.467,88 6.469,71 6.467,48
11:59 AM 6.469,43 6.467,61 6.469,70 6.467,09
11:58 AM 6.470,86 6.469,47 6.470,86 6.469,06
11:57 AM 6.469,86 6.470,84 6.471,61 6.469,49
11:56 AM 6.471,78 6.469,94 6.472,04 6.469,78
11:55 AM 6.471,18 6.471,73 6.472,65 6.471,11
11:54 AM 6.472,26 6.471,25 6.472,42 6.471,10
11:53 AM 6.471,68 6.472,23 6.472,31 6.471,28
11:52 AM 6.470,98 6.471,74 6.472,79 6.470,68
11:51 AM 6.471,55 6.470,99 6.472,06 6.470,99
11:50 AM 6.472,90 6.471,58 6.473,32 6.470,94
11:49 AM 6.472,64 6.472,78 6.473,00 6.472,05
11:48 AM 6.475,57 6.472,84 6.475,59 6.471,99
11:47 AM 6.475,67 6.475,82 6.476,06 6.474,99
11:46 AM 6.476,73 6.475,52 6.476,95 6.474,78
11:45 AM 6.474,41 6.476,70 6.476,70 6.474,41
11:44 AM 6.474,45 6.474,34 6.475,27 6.474,14
11:43 AM 6.473,98 6.474,37 6.475,20 6.473,24
11:42 AM 6.472,72 6.473,96 6.474,06 6.472,72
11:41 AM 6.473,85 6.472,70 6.474,21 6.472,70
11:40 AM 6.473,19 6.473,88 6.474,01 6.472,90
11:39 AM 6.472,65 6.473,14 6.473,96 6.472,65
11:38 AM 6.475,69 6.472,47 6.476,06 6.472,47
11:37 AM 6.477,03 6.475,70 6.477,35 6.475,69
11:36 AM 6.477,98 6.477,80 6.478,87 6.477,80
11:35 AM 6.477,99 6.477,83 6.478,60 6.477,73
11:34 AM 6.477,40 6.478,05 6.478,89 6.477,27
11:33 AM 6.478,25 6.477,28 6.478,32 6.475,80
11:32 AM 6.476,94 6.477,85 6.477,85 6.476,94
11:31 AM 6.476,67 6.476,97 6.477,13 6.476,58
11:30 AM 6.473,80 6.476,72 6.476,82 6.473,80
11:29 AM 6.473,75 6.473,61 6.473,75 6.472,79
11:28 AM 6.471,66 6.473,98 6.474,36 6.471,58
11:27 AM 6.472,41 6.471,64 6.472,41 6.471,41
11:26 AM 6.471,08 6.472,26 6.472,49 6.471,07
11:25 AM 6.471,86 6.471,15 6.472,31 6.470,74
11:24 AM 6.475,17 6.471,78 6.475,43 6.471,78
11:23 AM 6.475,43 6.475,14 6.475,43 6.474,63
11:22 AM 6.474,18 6.475,42 6.475,92 6.473,81
11:21 AM 6.474,78 6.474,08 6.475,58 6.473,94
11:20 AM 6.473,86 6.474,90 6.475,04 6.472,73
11:19 AM 6.473,86 6.473,88 6.474,81 6.473,82
11:18 AM 6.473,68 6.474,03 6.474,03 6.473,01
11:17 AM 6.472,86 6.473,47 6.473,47 6.472,54
11:16 AM 6.470,85 6.472,84 6.472,84 6.470,85
11:15 AM 6.470,23 6.470,77 6.471,00 6.469,69
11:14 AM 6.470,95 6.470,24 6.471,01 6.469,98
11:13 AM 6.471,63 6.471,12 6.471,63 6.469,77
11:12 AM 6.472,01 6.471,65 6.472,77 6.470,78
11:11 AM 6.475,61 6.472,01 6.476,11 6.471,59
11:10 AM 6.471,97 6.475,59 6.475,59 6.471,35
11:09 AM 6.471,64 6.472,00 6.472,76 6.471,14
11:08 AM 6.472,96 6.472,36 6.474,16 6.472,36
11:07 AM 6.474,96 6.473,05 6.475,08 6.471,95
11:06 AM 6.476,02 6.475,10 6.476,39 6.474,74
11:05 AM 6.476,51 6.476,06 6.476,62 6.474,33
11:04 AM 6.475,81 6.476,64 6.477,08 6.475,74
11:03 AM 6.473,73 6.475,73 6.475,89 6.473,73
11:02 AM 6.473,78 6.473,76 6.474,64 6.472,97
11:01 AM 6.472,33 6.473,84 6.474,91 6.472,28
11:00 AM 6.471,24 6.472,36 6.472,69 6.471,05
10:59 AM 6.474,33 6.471,27 6.474,62 6.471,27
10:58 AM 6.472,78 6.474,36 6.474,42 6.471,49
10:57 AM 6.473,71 6.472,92 6.473,92 6.472,30
10:56 AM 6.474,18 6.473,63 6.475,47 6.473,28
10:55 AM 6.472,51 6.474,20 6.474,47 6.472,51
10:54 AM 6.468,97 6.472,41 6.472,41 6.468,81
10:53 AM 6.469,78 6.468,91 6.470,45 6.468,63
10:52 AM 6.468,34 6.469,59 6.470,01 6.467,94
10:51 AM 6.472,35 6.468,42 6.472,59 6.468,24
10:50 AM 6.469,18 6.472,13 6.472,25 6.469,18
10:49 AM 6.472,45 6.469,30 6.472,77 6.468,92
10:48 AM 6.473,40 6.472,50 6.473,40 6.471,48
10:47 AM 6.474,27 6.473,36 6.474,34 6.471,03
10:46 AM 6.471,02 6.474,01 6.474,05 6.470,11
10:45 AM 6.469,48 6.471,37 6.472,00 6.469,47
10:44 AM 6.467,62 6.469,19 6.469,84 6.466,54
10:43 AM 6.464,10 6.467,51 6.467,94 6.463,46
10:42 AM 6.462,36 6.463,89 6.464,43 6.462,36
10:41 AM 6.467,46 6.462,39 6.467,46 6.462,39
10:40 AM 6.462,98 6.467,47 6.468,23 6.462,98
10:39 AM 6.464,69 6.462,99 6.464,69 6.461,81
10:38 AM 6.466,29 6.464,78 6.466,69 6.464,04
10:37 AM 6.465,52 6.466,35 6.467,97 6.464,54
10:36 AM 6.465,13 6.465,25 6.467,08 6.464,48
10:35 AM 6.464,19 6.465,18 6.465,18 6.463,73
10:34 AM 6.462,93 6.464,11 6.465,17 6.462,68
10:33 AM 6.462,08 6.462,77 6.462,77 6.460,24
10:32 AM 6.461,11 6.462,26 6.463,97 6.460,77
10:31 AM 6.460,39 6.461,22 6.462,06 6.458,65
10:30 AM 6.455,83 6.460,26 6.463,58 6.455,83
10:29 AM 6.453,40 6.456,15 6.457,95 6.453,40
10:28 AM 6.449,48 6.453,75 6.454,62 6.449,17
10:27 AM 6.458,22 6.449,60 6.458,22 6.449,24
10:26 AM 6.459,55 6.458,43 6.459,60 6.456,66
10:25 AM 6.451,70 6.459,43 6.460,62 6.451,57
10:24 AM 6.446,17 6.451,95 6.451,95 6.444,38
10:23 AM 6.445,78 6.445,94 6.448,22 6.444,31
10:22 AM 6.451,80 6.445,75 6.451,96 6.445,75
10:21 AM 6.453,88 6.451,76 6.453,88 6.448,03
10:20 AM 6.455,58 6.453,70 6.457,20 6.453,53
10:19 AM 6.457,79 6.455,74 6.457,87 6.454,32
10:18 AM 6.462,55 6.457,87 6.463,82 6.456,68
10:17 AM 6.469,61 6.462,43 6.469,61 6.461,27
10:16 AM 6.468,40 6.469,29 6.469,59 6.466,52
10:15 AM 6.461,72 6.467,34 6.467,78 6.461,72
10:14 AM 6.457,27 6.461,78 6.463,38 6.457,27
10:13 AM 6.455,53 6.457,20 6.458,05 6.454,41
10:12 AM 6.452,55 6.455,68 6.456,15 6.452,55
10:11 AM 6.457,73 6.452,75 6.457,80 6.452,75
10:10 AM 6.455,63 6.457,86 6.458,77 6.455,63
10:09 AM 6.454,07 6.455,66 6.457,45 6.453,60
10:08 AM 6.446,51 6.453,79 6.454,78 6.444,55
10:07 AM 6.447,13 6.446,34 6.447,48 6.440,85
10:06 AM 6.449,61 6.447,37 6.453,05 6.444,47
10:05 AM 6.444,12 6.449,36 6.450,40 6.444,12
10:04 AM 6.453,08 6.445,89 6.453,90 6.445,89
10:03 AM 6.449,91 6.451,69 6.454,88 6.449,91
10:02 AM 6.447,86 6.450,00 6.454,98 6.447,86
10:01 AM 6.440,85 6.447,60 6.453,30 6.440,85
10:00 AM 6.399,01 6.440,28 6.440,28 6.399,01
9:59 AM 6.395,86 6.398,87 6.398,93 6.395,57
9:58 AM 6.397,79 6.395,95 6.399,28 6.395,74
9:57 AM 6.403,83 6.397,85 6.404,06 6.397,55
9:56 AM 6.404,74 6.403,86 6.405,77 6.403,34
9:55 AM 6.406,03 6.404,78 6.406,71 6.404,72
9:54 AM 6.407,85 6.406,47 6.408,02 6.405,42
9:53 AM 6.407,58 6.408,03 6.409,71 6.407,58
9:52 AM 6.407,34 6.407,47 6.407,97 6.405,91
9:51 AM 6.408,99 6.407,30 6.409,05 6.406,23
9:50 AM 6.409,94 6.408,76 6.411,23 6.408,74
9:49 AM 6.407,88 6.409,75 6.410,43 6.407,51
9:48 AM 6.407,46 6.407,94 6.408,24 6.407,29
9:47 AM 6.405,38 6.407,50 6.408,16 6.405,29
9:46 AM 6.410,35 6.405,39 6.410,35 6.403,75
9:45 AM 6.408,42 6.410,49 6.410,77 6.408,26
9:44 AM 6.406,42 6.408,40 6.408,40 6.404,56
9:43 AM 6.405,66 6.406,25 6.406,97 6.405,60
9:42 AM 6.405,50 6.405,59 6.406,77 6.405,15
9:41 AM 6.403,61 6.405,34 6.405,58 6.403,61
9:40 AM 6.399,25 6.403,51 6.403,51 6.397,71
9:39 AM 6.395,95 6.399,15 6.399,15 6.395,95
9:38 AM 6.397,63 6.395,69 6.398,39 6.395,69
9:37 AM 6.393,47 6.397,62 6.397,62 6.392,70
9:36 AM 6.391,15 6.393,35 6.393,62 6.390,58
9:35 AM 6.390,57 6.391,28 6.391,92 6.389,48
9:34 AM 6.390,30 6.390,40 6.394,62 6.390,02
9:33 AM 6.392,74 6.390,20 6.393,32 6.390,20
9:32 AM 6.390,06 6.392,74 6.392,74 6.390,06
9:31 AM 6.385,85 6.390,47 6.391,68 6.384,95
9:30 AM 6.384,59 6.385,49 6.391,11 6.384,59