Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

12763.74
-70.99 -0.5531%
20/08/2025 , 05:50 Πρ. Κλείσιμο 12834.73
Χαμηλό Υψηλό
12.729,46 12.807,99
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9.652,75 12.870,61
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 12.763,74 12.763,74 12.763,74 12.763,74
5:30 PM 12.765,00 12.765,00 12.765,00 12.765,00
5:29 PM 12.765,53 12.765,53 12.765,53 12.765,53
5:28 PM 12.765,18 12.765,18 12.765,18 12.765,18
5:27 PM 12.764,33 12.764,33 12.764,33 12.764,33
5:26 PM 12.763,08 12.763,08 12.763,08 12.763,08
5:25 PM 12.766,19 12.766,19 12.766,19 12.766,19
5:24 PM 12.764,99 12.764,99 12.764,99 12.764,99
5:23 PM 12.762,78 12.762,78 12.762,78 12.762,78
5:22 PM 12.760,49 12.760,49 12.760,49 12.760,49
5:21 PM 12.762,12 12.762,12 12.762,12 12.762,12
5:20 PM 12.754,63 12.754,63 12.754,63 12.754,63
5:19 PM 12.753,41 12.753,41 12.753,41 12.753,41
5:18 PM 12.751,12 12.751,12 12.751,12 12.751,12
5:17 PM 12.750,52 12.750,52 12.750,52 12.750,52
5:16 PM 12.748,87 12.748,87 12.748,87 12.748,87
5:15 PM 12.747,87 12.747,87 12.747,87 12.747,87
5:14 PM 12.742,90 12.742,90 12.742,90 12.742,90
5:13 PM 12.748,62 12.748,62 12.748,62 12.748,62
5:12 PM 12.747,79 12.747,79 12.747,79 12.747,79
5:11 PM 12.750,60 12.750,60 12.750,60 12.750,60
5:10 PM 12.752,59 12.752,59 12.752,59 12.752,59
5:09 PM 12.750,30 12.750,30 12.750,30 12.750,30
5:08 PM 12.747,74 12.747,74 12.747,74 12.747,74
5:07 PM 12.744,47 12.744,47 12.744,47 12.744,47
5:06 PM 12.743,29 12.743,29 12.743,29 12.743,29
5:05 PM 12.736,14 12.736,14 12.736,14 12.736,14
5:04 PM 12.741,92 12.741,92 12.741,92 12.741,92
5:03 PM 12.741,96 12.741,96 12.741,96 12.741,96
5:02 PM 12.744,34 12.744,34 12.744,34 12.744,34
5:01 PM 12.749,69 12.749,69 12.749,69 12.749,69
5:00 PM 12.744,42 12.744,42 12.744,42 12.744,42
4:59 PM 12.743,75 12.743,75 12.743,75 12.743,75
4:58 PM 12.743,14 12.743,14 12.743,14 12.743,14
4:57 PM 12.746,24 12.746,24 12.746,24 12.746,24
4:56 PM 12.743,04 12.743,04 12.743,04 12.743,04
4:55 PM 12.742,17 12.742,17 12.742,17 12.742,17
4:54 PM 12.740,65 12.740,65 12.740,65 12.740,65
4:53 PM 12.740,30 12.740,30 12.740,30 12.740,30
4:52 PM 12.739,67 12.739,67 12.739,67 12.739,67
4:51 PM 12.745,61 12.745,61 12.745,61 12.745,61
4:50 PM 12.744,43 12.744,43 12.744,43 12.744,43
4:49 PM 12.744,34 12.744,34 12.744,34 12.744,34
4:48 PM 12.746,05 12.746,05 12.746,05 12.746,05
4:47 PM 12.744,12 12.744,12 12.744,12 12.744,12
4:46 PM 12.749,34 12.749,34 12.749,34 12.749,34
4:45 PM 12.748,15 12.748,15 12.748,15 12.748,15
4:44 PM 12.748,44 12.748,44 12.748,44 12.748,44
4:43 PM 12.753,40 12.753,40 12.753,40 12.753,40
4:42 PM 12.751,07 12.751,07 12.751,07 12.751,07
4:41 PM 12.750,11 12.750,11 12.750,11 12.750,11
4:40 PM 12.748,84 12.748,84 12.748,84 12.748,84
4:39 PM 12.752,26 12.752,26 12.752,26 12.752,26
4:38 PM 12.748,86 12.748,86 12.748,86 12.748,86
4:37 PM 12.744,39 12.744,39 12.744,39 12.744,39
4:36 PM 12.741,19 12.741,19 12.741,19 12.741,19
4:35 PM 12.743,48 12.743,48 12.743,48 12.743,48
4:34 PM 12.739,85 12.739,85 12.739,85 12.739,85
4:33 PM 12.739,44 12.739,44 12.739,44 12.739,44
4:32 PM 12.742,61 12.742,61 12.742,61 12.742,61
4:31 PM 12.737,53 12.737,53 12.737,53 12.737,53
4:30 PM 12.739,50 12.739,50 12.739,50 12.739,50
4:29 PM 12.745,33 12.745,33 12.745,33 12.745,33
4:28 PM 12.749,18 12.749,18 12.749,18 12.749,18
4:27 PM 12.753,81 12.753,81 12.753,81 12.753,81
4:26 PM 12.754,00 12.754,00 12.754,00 12.754,00
4:25 PM 12.753,89 12.753,89 12.753,89 12.753,89
4:24 PM 12.751,98 12.751,98 12.751,98 12.751,98
4:23 PM 12.754,89 12.754,89 12.754,89 12.754,89
4:22 PM 12.755,93 12.755,93 12.755,93 12.755,93
4:21 PM 12.756,22 12.756,22 12.756,22 12.756,22
4:20 PM 12.753,49 12.753,49 12.753,49 12.753,49
4:19 PM 12.743,72 12.743,72 12.743,72 12.743,72
4:18 PM 12.744,21 12.744,21 12.744,21 12.744,21
4:17 PM 12.742,54 12.742,54 12.742,54 12.742,54
4:16 PM 12.745,99 12.745,99 12.745,99 12.745,99
4:15 PM 12.747,97 12.747,97 12.747,97 12.747,97
4:14 PM 12.752,43 12.752,43 12.752,43 12.752,43
4:13 PM 12.753,33 12.753,33 12.753,33 12.753,33
4:12 PM 12.754,11 12.754,11 12.754,11 12.754,11
4:11 PM 12.750,23 12.750,23 12.750,23 12.750,23
4:10 PM 12.749,12 12.749,12 12.749,12 12.749,12
4:09 PM 12.750,55 12.750,55 12.750,55 12.750,55
4:08 PM 12.755,03 12.755,03 12.755,03 12.755,03
4:07 PM 12.759,65 12.759,65 12.759,65 12.759,65
4:06 PM 12.763,43 12.763,43 12.763,43 12.763,43
4:05 PM 12.772,29 12.772,29 12.772,29 12.772,29
4:04 PM 12.777,48 12.777,48 12.777,48 12.777,48
4:03 PM 12.773,30 12.773,30 12.773,30 12.773,30
4:02 PM 12.766,90 12.766,90 12.766,90 12.766,90
4:01 PM 12.762,48 12.762,48 12.762,48 12.762,48
4:00 PM 12.756,50 12.756,50 12.756,50 12.756,50
3:59 PM 12.756,32 12.756,32 12.756,32 12.756,32
3:58 PM 12.755,56 12.755,56 12.755,56 12.755,56
3:57 PM 12.749,81 12.749,81 12.749,81 12.749,81
3:56 PM 12.757,46 12.757,46 12.757,46 12.757,46
3:55 PM 12.750,72 12.750,72 12.750,72 12.750,72
3:54 PM 12.755,53 12.755,53 12.755,53 12.755,53
3:53 PM 12.764,66 12.764,66 12.764,66 12.764,66
3:52 PM 12.766,51 12.766,51 12.766,51 12.766,51
3:51 PM 12.776,48 12.776,48 12.776,48 12.776,48
3:50 PM 12.780,37 12.780,37 12.780,37 12.780,37
3:49 PM 12.781,30 12.781,30 12.781,30 12.781,30
3:48 PM 12.779,90 12.779,90 12.779,90 12.779,90
3:47 PM 12.780,78 12.780,78 12.780,78 12.780,78
3:46 PM 12.781,15 12.781,15 12.781,15 12.781,15
3:45 PM 12.785,10 12.785,10 12.785,10 12.785,10
3:44 PM 12.782,63 12.782,63 12.782,63 12.782,63
3:43 PM 12.780,34 12.780,34 12.780,34 12.780,34
3:42 PM 12.775,08 12.775,08 12.775,08 12.775,08
3:41 PM 12.775,04 12.775,04 12.775,04 12.775,04
3:40 PM 12.775,45 12.775,45 12.775,45 12.775,45
3:39 PM 12.779,08 12.779,08 12.779,08 12.779,08
3:38 PM 12.778,74 12.778,74 12.778,74 12.778,74
3:37 PM 12.780,20 12.780,20 12.780,20 12.780,20
3:36 PM 12.783,08 12.783,08 12.783,08 12.783,08
3:35 PM 12.780,36 12.780,36 12.780,36 12.780,36
3:34 PM 12.777,86 12.777,86 12.777,86 12.777,86
3:33 PM 12.779,73 12.779,73 12.779,73 12.779,73
3:32 PM 12.775,99 12.775,99 12.775,99 12.775,99
3:31 PM 12.767,79 12.767,79 12.767,79 12.767,79
3:30 PM 12.765,29 12.765,29 12.765,29 12.765,29
3:29 PM 12.766,45 12.766,45 12.766,45 12.766,45
3:28 PM 12.766,20 12.766,20 12.766,20 12.766,20
3:27 PM 12.767,22 12.767,22 12.767,22 12.767,22
3:26 PM 12.767,05 12.767,05 12.767,05 12.767,05
3:25 PM 12.767,89 12.767,89 12.767,89 12.767,89
3:24 PM 12.764,93 12.764,93 12.764,93 12.764,93
3:23 PM 12.768,07 12.768,07 12.768,07 12.768,07
3:22 PM 12.769,44 12.769,44 12.769,44 12.769,44
3:21 PM 12.767,90 12.767,90 12.767,90 12.767,90
3:20 PM 12.765,18 12.765,18 12.765,18 12.765,18
3:19 PM 12.769,68 12.769,68 12.769,68 12.769,68
3:18 PM 12.772,79 12.772,79 12.772,79 12.772,79
3:17 PM 12.772,93 12.772,93 12.772,93 12.772,93
3:16 PM 12.772,63 12.772,63 12.772,63 12.772,63
3:15 PM 12.774,63 12.774,63 12.774,63 12.774,63
3:14 PM 12.775,83 12.775,83 12.775,83 12.775,83
3:13 PM 12.775,47 12.775,47 12.775,47 12.775,47
3:12 PM 12.774,63 12.774,63 12.774,63 12.774,63
3:11 PM 12.773,73 12.773,73 12.773,73 12.773,73
3:10 PM 12.776,13 12.776,13 12.776,13 12.776,13
3:09 PM 12.778,51 12.778,51 12.778,51 12.778,51
3:08 PM 12.778,85 12.778,85 12.778,85 12.778,85
3:07 PM 12.776,49 12.776,49 12.776,49 12.776,49
3:06 PM 12.774,10 12.774,10 12.774,10 12.774,10
3:05 PM 12.773,85 12.773,85 12.773,85 12.773,85
3:04 PM 12.773,28 12.773,28 12.773,28 12.773,28
3:03 PM 12.776,73 12.776,73 12.776,73 12.776,73
3:02 PM 12.778,72 12.778,72 12.778,72 12.778,72
3:01 PM 12.782,14 12.782,14 12.782,14 12.782,14
3:00 PM 12.782,58 12.782,58 12.782,58 12.782,58
2:59 PM 12.784,14 12.784,14 12.784,14 12.784,14
2:58 PM 12.784,02 12.784,02 12.784,02 12.784,02
2:57 PM 12.783,51 12.783,51 12.783,51 12.783,51
2:56 PM 12.784,78 12.784,78 12.784,78 12.784,78
2:55 PM 12.786,26 12.786,26 12.786,26 12.786,26
2:54 PM 12.787,58 12.787,58 12.787,58 12.787,58
2:53 PM 12.793,63 12.793,63 12.793,63 12.793,63
2:52 PM 12.795,07 12.795,07 12.795,07 12.795,07
2:51 PM 12.795,21 12.795,21 12.795,21 12.795,21
2:50 PM 12.795,34 12.795,34 12.795,34 12.795,34
2:49 PM 12.792,88 12.792,88 12.792,88 12.792,88
2:48 PM 12.793,23 12.793,23 12.793,23 12.793,23
2:47 PM 12.792,92 12.792,92 12.792,92 12.792,92
2:46 PM 12.792,22 12.792,22 12.792,22 12.792,22
2:45 PM 12.792,01 12.792,01 12.792,01 12.792,01
2:44 PM 12.791,51 12.791,51 12.791,51 12.791,51
2:43 PM 12.789,92 12.789,92 12.789,92 12.789,92
2:42 PM 12.789,62 12.789,62 12.789,62 12.789,62
2:41 PM 12.787,77 12.787,77 12.787,77 12.787,77
2:40 PM 12.787,66 12.787,66 12.787,66 12.787,66
2:39 PM 12.789,58 12.789,58 12.789,58 12.789,58
2:38 PM 12.789,97 12.789,97 12.789,97 12.789,97
2:37 PM 12.791,63 12.791,63 12.791,63 12.791,63
2:36 PM 12.793,29 12.793,29 12.793,29 12.793,29
2:35 PM 12.793,20 12.793,20 12.793,20 12.793,20
2:34 PM 12.791,80 12.791,80 12.791,80 12.791,80
2:33 PM 12.791,12 12.791,12 12.791,12 12.791,12
2:32 PM 12.796,92 12.796,92 12.796,92 12.796,92
2:31 PM 12.796,34 12.796,34 12.796,34 12.796,34
2:30 PM 12.794,43 12.794,43 12.794,43 12.794,43
2:29 PM 12.795,35 12.795,35 12.795,35 12.795,35
2:28 PM 12.796,57 12.796,57 12.796,57 12.796,57
2:27 PM 12.798,05 12.798,05 12.798,05 12.798,05
2:26 PM 12.797,29 12.797,29 12.797,29 12.797,29
2:25 PM 12.796,72 12.796,72 12.796,72 12.796,72
2:24 PM 12.796,22 12.796,22 12.796,22 12.796,22
2:23 PM 12.796,05 12.796,05 12.796,05 12.796,05
2:22 PM 12.795,99 12.795,99 12.795,99 12.795,99
2:21 PM 12.794,17 12.794,17 12.794,17 12.794,17
2:20 PM 12.793,66 12.793,66 12.793,66 12.793,66
2:19 PM 12.792,92 12.792,92 12.792,92 12.792,92
2:18 PM 12.796,03 12.796,03 12.796,03 12.796,03
2:17 PM 12.794,96 12.794,96 12.794,96 12.794,96
2:16 PM 12.791,31 12.791,31 12.791,31 12.791,31
2:15 PM 12.791,83 12.791,83 12.791,83 12.791,83
2:14 PM 12.794,39 12.794,39 12.794,39 12.794,39
2:13 PM 12.795,00 12.795,00 12.795,00 12.795,00
2:12 PM 12.795,93 12.795,93 12.795,93 12.795,93
2:11 PM 12.796,45 12.796,45 12.796,45 12.796,45
2:10 PM 12.795,60 12.795,60 12.795,60 12.795,60
2:09 PM 12.795,79 12.795,79 12.795,79 12.795,79
2:08 PM 12.796,36 12.796,36 12.796,36 12.796,36
2:07 PM 12.795,06 12.795,06 12.795,06 12.795,06
2:06 PM 12.794,98 12.794,98 12.794,98 12.794,98
2:05 PM 12.792,92 12.792,92 12.792,92 12.792,92
2:04 PM 12.790,78 12.790,78 12.790,78 12.790,78
2:03 PM 12.790,48 12.790,48 12.790,48 12.790,48
2:02 PM 12.791,95 12.791,95 12.791,95 12.791,95
2:01 PM 12.791,94 12.791,94 12.791,94 12.791,94
2:00 PM 12.791,94 12.791,94 12.791,94 12.791,94
1:59 PM 12.793,23 12.793,23 12.793,23 12.793,23
1:58 PM 12.792,89 12.792,89 12.792,89 12.792,89
1:57 PM 12.794,29 12.794,29 12.794,29 12.794,29
1:56 PM 12.793,46 12.793,46 12.793,46 12.793,46
1:55 PM 12.794,26 12.794,26 12.794,26 12.794,26
1:54 PM 12.794,42 12.794,42 12.794,42 12.794,42
1:53 PM 12.794,07 12.794,07 12.794,07 12.794,07
1:52 PM 12.795,13 12.795,13 12.795,13 12.795,13
1:51 PM 12.795,47 12.795,47 12.795,47 12.795,47
1:50 PM 12.794,75 12.794,75 12.794,75 12.794,75
1:49 PM 12.795,14 12.795,14 12.795,14 12.795,14
1:48 PM 12.796,01 12.796,01 12.796,01 12.796,01
1:47 PM 12.795,22 12.795,22 12.795,22 12.795,22
1:46 PM 12.797,62 12.797,62 12.797,62 12.797,62
1:45 PM 12.798,44 12.798,44 12.798,44 12.798,44
1:44 PM 12.797,91 12.797,91 12.797,91 12.797,91
1:43 PM 12.796,84 12.796,84 12.796,84 12.796,84
1:42 PM 12.793,99 12.793,99 12.793,99 12.793,99
1:41 PM 12.793,56 12.793,56 12.793,56 12.793,56
1:40 PM 12.791,94 12.791,94 12.791,94 12.791,94
1:39 PM 12.793,69 12.793,69 12.793,69 12.793,69
1:38 PM 12.793,86 12.793,86 12.793,86 12.793,86
1:37 PM 12.794,72 12.794,72 12.794,72 12.794,72
1:36 PM 12.795,34 12.795,34 12.795,34 12.795,34
1:35 PM 12.795,96 12.795,96 12.795,96 12.795,96
1:34 PM 12.796,69 12.796,69 12.796,69 12.796,69
1:33 PM 12.797,96 12.797,96 12.797,96 12.797,96
1:32 PM 12.796,05 12.796,05 12.796,05 12.796,05
1:31 PM 12.796,19 12.796,19 12.796,19 12.796,19
1:30 PM 12.794,32 12.794,32 12.794,32 12.794,32
1:29 PM 12.792,73 12.792,73 12.792,73 12.792,73
1:28 PM 12.792,39 12.792,39 12.792,39 12.792,39
1:27 PM 12.791,06 12.791,06 12.791,06 12.791,06
1:26 PM 12.790,75 12.790,75 12.790,75 12.790,75
1:25 PM 12.791,64 12.791,64 12.791,64 12.791,64
1:24 PM 12.791,50 12.791,50 12.791,50 12.791,50
1:23 PM 12.788,98 12.788,98 12.788,98 12.788,98
1:22 PM 12.789,71 12.789,71 12.789,71 12.789,71
1:21 PM 12.789,41 12.789,41 12.789,41 12.789,41
1:20 PM 12.789,08 12.789,08 12.789,08 12.789,08
1:19 PM 12.788,68 12.788,68 12.788,68 12.788,68
1:18 PM 12.791,63 12.791,63 12.791,63 12.791,63
1:17 PM 12.794,29 12.794,29 12.794,29 12.794,29
1:16 PM 12.794,76 12.794,76 12.794,76 12.794,76
1:15 PM 12.796,88 12.796,88 12.796,88 12.796,88
1:14 PM 12.797,20 12.797,20 12.797,20 12.797,20
1:13 PM 12.799,27 12.799,27 12.799,27 12.799,27
1:12 PM 12.800,06 12.800,06 12.800,06 12.800,06
1:11 PM 12.799,57 12.799,57 12.799,57 12.799,57
1:10 PM 12.799,36 12.799,36 12.799,36 12.799,36
1:09 PM 12.802,01 12.802,01 12.802,01 12.802,01
1:08 PM 12.802,48 12.802,48 12.802,48 12.802,48
1:07 PM 12.801,50 12.801,50 12.801,50 12.801,50
1:06 PM 12.800,90 12.800,90 12.800,90 12.800,90
1:05 PM 12.803,64 12.803,64 12.803,64 12.803,64
1:04 PM 12.801,42 12.801,42 12.801,42 12.801,42
1:03 PM 12.800,56 12.800,56 12.800,56 12.800,56
1:02 PM 12.793,76 12.793,76 12.793,76 12.793,76
1:01 PM 12.793,76 12.793,76 12.793,76 12.793,76
1:00 PM 12.793,99 12.793,99 12.793,99 12.793,99
12:59 PM 12.792,63 12.792,63 12.792,63 12.792,63
12:58 PM 12.794,51 12.794,51 12.794,51 12.794,51
12:57 PM 12.795,54 12.795,54 12.795,54 12.795,54
12:56 PM 12.794,66 12.794,66 12.794,66 12.794,66
12:55 PM 12.793,03 12.793,03 12.793,03 12.793,03
12:54 PM 12.791,49 12.791,49 12.791,49 12.791,49
12:53 PM 12.791,94 12.791,94 12.791,94 12.791,94
12:52 PM 12.791,50 12.791,50 12.791,50 12.791,50
12:51 PM 12.791,10 12.791,10 12.791,10 12.791,10
12:50 PM 12.789,88 12.789,88 12.789,88 12.789,88
12:49 PM 12.790,43 12.790,43 12.790,43 12.790,43
12:48 PM 12.792,20 12.792,20 12.792,20 12.792,20
12:47 PM 12.791,38 12.791,38 12.791,38 12.791,38
12:46 PM 12.791,63 12.791,63 12.791,63 12.791,63
12:45 PM 12.791,61 12.791,61 12.791,61 12.791,61
12:44 PM 12.789,75 12.789,75 12.789,75 12.789,75
12:43 PM 12.791,71 12.791,71 12.791,71 12.791,71
12:42 PM 12.793,27 12.793,27 12.793,27 12.793,27
12:41 PM 12.795,05 12.795,05 12.795,05 12.795,05
12:40 PM 12.795,75 12.795,75 12.795,75 12.795,75
12:39 PM 12.793,22 12.793,22 12.793,22 12.793,22
12:38 PM 12.796,03 12.796,03 12.796,03 12.796,03
12:37 PM 12.797,79 12.797,79 12.797,79 12.797,79
12:36 PM 12.798,41 12.798,41 12.798,41 12.798,41
12:35 PM 12.797,69 12.797,69 12.797,69 12.797,69
12:34 PM 12.796,37 12.796,37 12.796,37 12.796,37
12:33 PM 12.794,19 12.794,19 12.794,19 12.794,19
12:32 PM 12.793,94 12.793,94 12.793,94 12.793,94
12:31 PM 12.791,73 12.791,73 12.791,73 12.791,73
12:30 PM 12.790,82 12.790,82 12.790,82 12.790,82
12:29 PM 12.789,36 12.789,36 12.789,36 12.789,36
12:28 PM 12.790,53 12.790,53 12.790,53 12.790,53
12:27 PM 12.792,47 12.792,47 12.792,47 12.792,47
12:26 PM 12.795,15 12.795,15 12.795,15 12.795,15
12:25 PM 12.797,37 12.797,37 12.797,37 12.797,37
12:24 PM 12.799,92 12.799,92 12.799,92 12.799,92
12:23 PM 12.800,44 12.800,44 12.800,44 12.800,44
12:22 PM 12.801,79 12.801,79 12.801,79 12.801,79
12:21 PM 12.802,59 12.802,59 12.802,59 12.802,59
12:20 PM 12.803,37 12.803,37 12.803,37 12.803,37
12:19 PM 12.803,15 12.803,15 12.803,15 12.803,15
12:18 PM 12.802,39 12.802,39 12.802,39 12.802,39
12:17 PM 12.802,29 12.802,29 12.802,29 12.802,29
12:16 PM 12.803,10 12.803,10 12.803,10 12.803,10
12:15 PM 12.803,93 12.803,93 12.803,93 12.803,93
12:14 PM 12.804,73 12.804,73 12.804,73 12.804,73
12:13 PM 12.803,67 12.803,67 12.803,67 12.803,67
12:12 PM 12.804,25 12.804,25 12.804,25 12.804,25
12:11 PM 12.802,68 12.802,68 12.802,68 12.802,68
12:10 PM 12.800,67 12.800,67 12.800,67 12.800,67
12:09 PM 12.800,32 12.800,32 12.800,32 12.800,32
12:08 PM 12.798,28 12.798,28 12.798,28 12.798,28
12:07 PM 12.799,56 12.799,56 12.799,56 12.799,56
12:06 PM 12.798,24 12.798,24 12.798,24 12.798,24
12:05 PM 12.798,20 12.798,20 12.798,20 12.798,20
12:04 PM 12.796,42 12.796,42 12.796,42 12.796,42
12:03 PM 12.797,34 12.797,34 12.797,34 12.797,34
12:02 PM 12.798,20 12.798,20 12.798,20 12.798,20
12:01 PM 12.796,85 12.796,85 12.796,85 12.796,85
12:00 PM 12.796,69 12.796,69 12.796,69 12.796,69
11:59 AM 12.794,68 12.794,68 12.794,68 12.794,68
11:58 AM 12.797,37 12.797,37 12.797,37 12.797,37
11:57 AM 12.797,10 12.797,10 12.797,10 12.797,10
11:56 AM 12.794,98 12.794,98 12.794,98 12.794,98
11:55 AM 12.796,09 12.796,09 12.796,09 12.796,09
11:54 AM 12.797,99 12.797,99 12.797,99 12.797,99
11:53 AM 12.800,06 12.800,06 12.800,06 12.800,06
11:52 AM 12.799,67 12.799,67 12.799,67 12.799,67
11:51 AM 12.798,18 12.798,18 12.798,18 12.798,18
11:50 AM 12.799,49 12.799,49 12.799,49 12.799,49
11:49 AM 12.797,67 12.797,67 12.797,67 12.797,67
11:48 AM 12.797,27 12.797,27 12.797,27 12.797,27
11:47 AM 12.800,41 12.800,41 12.800,41 12.800,41
11:46 AM 12.801,22 12.801,22 12.801,22 12.801,22
11:45 AM 12.799,84 12.799,84 12.799,84 12.799,84
11:44 AM 12.798,49 12.798,49 12.798,49 12.798,49
11:43 AM 12.798,32 12.798,32 12.798,32 12.798,32
11:42 AM 12.799,52 12.799,52 12.799,52 12.799,52
11:41 AM 12.798,90 12.798,90 12.798,90 12.798,90
11:40 AM 12.801,98 12.801,98 12.801,98 12.801,98
11:39 AM 12.803,64 12.803,64 12.803,64 12.803,64
11:38 AM 12.803,10 12.803,10 12.803,10 12.803,10
11:37 AM 12.803,23 12.803,23 12.803,23 12.803,23
11:36 AM 12.803,41 12.803,41 12.803,41 12.803,41
11:35 AM 12.803,21 12.803,21 12.803,21 12.803,21
11:34 AM 12.803,64 12.803,64 12.803,64 12.803,64
11:33 AM 12.800,33 12.800,33 12.800,33 12.800,33
11:32 AM 12.800,92 12.800,92 12.800,92 12.800,92
11:31 AM 12.802,43 12.802,43 12.802,43 12.802,43
11:30 AM 12.804,73 12.804,73 12.804,73 12.804,73
11:29 AM 12.802,26 12.802,26 12.802,26 12.802,26
11:28 AM 12.802,74 12.802,74 12.802,74 12.802,74
11:27 AM 12.807,99 12.807,99 12.807,99 12.807,99
11:26 AM 12.805,92 12.805,92 12.805,92 12.805,92
11:25 AM 12.802,43 12.802,43 12.802,43 12.802,43
11:24 AM 12.801,16 12.801,16 12.801,16 12.801,16
11:23 AM 12.799,85 12.799,85 12.799,85 12.799,85
11:22 AM 12.798,59 12.798,59 12.798,59 12.798,59
11:21 AM 12.798,59 12.798,59 12.798,59 12.798,59
11:20 AM 12.800,30 12.800,30 12.800,30 12.800,30
11:19 AM 12.800,89 12.800,89 12.800,89 12.800,89
11:18 AM 12.802,85 12.802,85 12.802,85 12.802,85
11:17 AM 12.804,36 12.804,36 12.804,36 12.804,36
11:16 AM 12.805,12 12.805,12 12.805,12 12.805,12
11:15 AM 12.805,65 12.805,65 12.805,65 12.805,65
11:14 AM 12.801,97 12.801,97 12.801,97 12.801,97
11:13 AM 12.800,31 12.800,31 12.800,31 12.800,31
11:12 AM 12.797,33 12.797,33 12.797,33 12.797,33
11:11 AM 12.799,36 12.799,36 12.799,36 12.799,36
11:10 AM 12.798,78 12.798,78 12.798,78 12.798,78
11:09 AM 12.796,63 12.796,63 12.796,63 12.796,63
11:08 AM 12.795,64 12.795,64 12.795,64 12.795,64
11:07 AM 12.795,93 12.795,93 12.795,93 12.795,93
11:06 AM 12.794,96 12.794,96 12.794,96 12.794,96
11:05 AM 12.793,55 12.793,55 12.793,55 12.793,55
11:04 AM 12.790,92 12.790,92 12.790,92 12.790,92
11:03 AM 12.790,06 12.790,06 12.790,06 12.790,06
11:02 AM 12.784,32 12.784,32 12.784,32 12.784,32
11:01 AM 12.781,81 12.781,81 12.781,81 12.781,81
11:00 AM 12.782,91 12.782,91 12.782,91 12.782,91
10:59 AM 12.782,61 12.782,61 12.782,61 12.782,61
10:58 AM 12.782,76 12.782,76 12.782,76 12.782,76
10:57 AM 12.783,21 12.783,21 12.783,21 12.783,21
10:56 AM 12.783,15 12.783,15 12.783,15 12.783,15
10:55 AM 12.784,20 12.784,20 12.784,20 12.784,20
10:54 AM 12.783,34 12.783,34 12.783,34 12.783,34
10:53 AM 12.784,46 12.784,46 12.784,46 12.784,46
10:52 AM 12.788,11 12.788,11 12.788,11 12.788,11
10:51 AM 12.787,44 12.787,44 12.787,44 12.787,44
10:50 AM 12.781,14 12.781,14 12.781,14 12.781,14
10:49 AM 12.782,81 12.782,81 12.782,81 12.782,81
10:48 AM 12.781,97 12.781,97 12.781,97 12.781,97
10:47 AM 12.781,43 12.781,43 12.781,43 12.781,43
10:46 AM 12.782,33 12.782,33 12.782,33 12.782,33
10:45 AM 12.783,35 12.783,35 12.783,35 12.783,35
10:44 AM 12.781,87 12.781,87 12.781,87 12.781,87
10:43 AM 12.785,92 12.785,92 12.785,92 12.785,92
10:42 AM 12.788,56 12.788,56 12.788,56 12.788,56
10:41 AM 12.789,47 12.789,47 12.789,47 12.789,47
10:40 AM 12.787,20 12.787,20 12.787,20 12.787,20
10:39 AM 12.787,88 12.787,88 12.787,88 12.787,88
10:38 AM 12.782,47 12.782,47 12.782,47 12.782,47
10:37 AM 12.776,82 12.776,82 12.776,82 12.776,82
10:36 AM 12.777,97 12.777,97 12.777,97 12.777,97
10:35 AM 12.774,84 12.774,84 12.774,84 12.774,84
10:34 AM 12.776,43 12.776,43 12.776,43 12.776,43
10:33 AM 12.777,61 12.777,61 12.777,61 12.777,61
10:32 AM 12.767,93 12.767,93 12.767,93 12.767,93
10:31 AM 12.764,71 12.764,71 12.764,71 12.764,71
10:30 AM 12.765,09 12.765,09 12.765,09 12.765,09
10:29 AM 12.765,71 12.765,71 12.765,71 12.765,71
10:28 AM 12.767,56 12.767,56 12.767,56 12.767,56
10:27 AM 12.773,68 12.773,68 12.773,68 12.773,68
10:26 AM 12.770,49 12.770,49 12.770,49 12.770,49
10:25 AM 12.772,14 12.772,14 12.772,14 12.772,14
10:24 AM 12.773,58 12.773,58 12.773,58 12.773,58
10:23 AM 12.771,32 12.771,32 12.771,32 12.771,32
10:22 AM 12.768,76 12.768,76 12.768,76 12.768,76
10:21 AM 12.766,92 12.766,92 12.766,92 12.766,92
10:20 AM 12.765,95 12.765,95 12.765,95 12.765,95
10:19 AM 12.765,57 12.765,57 12.765,57 12.765,57
10:18 AM 12.764,47 12.764,47 12.764,47 12.764,47
10:17 AM 12.764,18 12.764,18 12.764,18 12.764,18
10:16 AM 12.765,99 12.765,99 12.765,99 12.765,99
10:15 AM 12.770,69 12.770,69 12.770,69 12.770,69
10:14 AM 12.772,33 12.772,33 12.772,33 12.772,33
10:13 AM 12.778,08 12.778,08 12.778,08 12.778,08
10:12 AM 12.780,50 12.780,50 12.780,50 12.780,50
10:11 AM 12.779,32 12.779,32 12.779,32 12.779,32
10:10 AM 12.778,62 12.778,62 12.778,62 12.778,62
10:09 AM 12.784,50 12.784,50 12.784,50 12.784,50
10:08 AM 12.783,95 12.783,95 12.783,95 12.783,95
10:07 AM 12.787,51 12.787,51 12.787,51 12.787,51
10:06 AM 12.789,87 12.789,87 12.789,87 12.789,87
10:05 AM 12.785,74 12.785,74 12.785,74 12.785,74
10:04 AM 12.782,06 12.782,06 12.782,06 12.782,06
10:03 AM 12.778,90 12.778,90 12.778,90 12.778,90
10:02 AM 12.780,51 12.780,51 12.780,51 12.780,51
10:01 AM 12.782,22 12.782,22 12.782,22 12.782,22
10:00 AM 12.778,97 12.778,97 12.778,97 12.778,97
9:59 AM 12.778,74 12.778,74 12.778,74 12.778,74
9:58 AM 12.777,76 12.777,76 12.777,76 12.777,76
9:57 AM 12.777,82 12.777,82 12.777,82 12.777,82
9:56 AM 12.777,39 12.777,39 12.777,39 12.777,39
9:55 AM 12.776,33 12.776,33 12.776,33 12.776,33
9:54 AM 12.776,79 12.776,79 12.776,79 12.776,79
9:53 AM 12.776,31 12.776,31 12.776,31 12.776,31
9:52 AM 12.778,11 12.778,11 12.778,11 12.778,11
9:51 AM 12.778,96 12.778,96 12.778,96 12.778,96
9:50 AM 12.777,68 12.777,68 12.777,68 12.777,68
9:49 AM 12.778,30 12.778,30 12.778,30 12.778,30
9:48 AM 12.778,21 12.778,21 12.778,21 12.778,21
9:47 AM 12.775,19 12.775,19 12.775,19 12.775,19
9:46 AM 12.769,77 12.769,77 12.769,77 12.769,77
9:45 AM 12.764,97 12.764,97 12.764,97 12.764,97
9:44 AM 12.765,55 12.765,55 12.765,55 12.765,55
9:43 AM 12.765,30 12.765,30 12.765,30 12.765,30
9:42 AM 12.762,94 12.762,94 12.762,94 12.762,94
9:41 AM 12.764,22 12.764,22 12.764,22 12.764,22
9:40 AM 12.761,97 12.761,97 12.761,97 12.761,97
9:39 AM 12.760,47 12.760,47 12.760,47 12.760,47
9:38 AM 12.758,07 12.758,07 12.758,07 12.758,07
9:37 AM 12.757,40 12.757,40 12.757,40 12.757,40
9:36 AM 12.752,54 12.752,54 12.752,54 12.752,54
9:35 AM 12.756,45 12.756,45 12.756,45 12.756,45
9:34 AM 12.758,20 12.758,20 12.758,20 12.758,20
9:33 AM 12.755,75 12.755,75 12.755,75 12.755,75
9:32 AM 12.751,90 12.751,90 12.751,90 12.751,90
9:31 AM 12.753,80 12.753,80 12.753,80 12.753,80
9:30 AM 12.756,71 12.756,71 12.756,71 12.756,71
9:29 AM 12.761,23 12.761,23 12.761,23 12.761,23
9:28 AM 12.764,93 12.764,93 12.764,93 12.764,93
9:27 AM 12.766,74 12.766,74 12.766,74 12.766,74
9:26 AM 12.754,85 12.754,85 12.754,85 12.754,85
9:25 AM 12.753,56 12.753,56 12.753,56 12.753,56
9:24 AM 12.750,04 12.750,04 12.750,04 12.750,04
9:23 AM 12.744,06 12.744,06 12.744,06 12.744,06
9:22 AM 12.740,48 12.740,48 12.740,48 12.740,48
9:21 AM 12.740,72 12.740,72 12.740,72 12.740,72
9:20 AM 12.732,06 12.732,06 12.732,06 12.732,06
9:19 AM 12.733,18 12.733,18 12.733,18 12.733,18
9:18 AM 12.733,45 12.733,45 12.733,45 12.733,45
9:17 AM 12.738,41 12.738,41 12.738,41 12.738,41
9:16 AM 12.733,34 12.733,34 12.733,34 12.733,34
9:15 AM 12.734,42 12.734,42 12.734,42 12.734,42
9:14 AM 12.737,13 12.737,13 12.737,13 12.737,13
9:13 AM 12.734,53 12.734,53 12.734,53 12.734,53
9:12 AM 12.733,11 12.733,11 12.733,11 12.733,11
9:11 AM 12.731,98 12.731,98 12.731,98 12.731,98
9:10 AM 12.729,46 12.729,46 12.729,46 12.729,46
9:09 AM 12.730,13 12.730,13 12.730,13 12.730,13
9:08 AM 12.740,93 12.740,93 12.740,93 12.740,93
9:07 AM 12.740,02 12.740,02 12.740,02 12.740,02
9:06 AM 12.744,17 12.744,17 12.744,17 12.744,17
9:05 AM 12.734,93 12.734,93 12.734,93 12.734,93
9:04 AM 12.739,67 12.739,67 12.739,67 12.739,67
9:03 AM 12.743,97 12.743,97 12.743,97 12.743,97
9:02 AM 12.796,81 12.796,81 12.796,81 12.796,81
9:01 AM 12.798,41 12.798,41 12.798,41 12.798,41