Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

12732.3
-196.93 -1.5231%
10/10/2025 , 05:50 Πρ. Κλείσιμο 12929.23
Χαμηλό Υψηλό
12.732,30 12.962,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9.998,51 12.962,74
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 12.732,30 12.732,30 12.732,30 12.732,30
5:22 PM 12.763,30 12.763,30 12.763,30 12.763,30
5:21 PM 12.769,31 12.769,31 12.769,31 12.769,31
5:20 PM 12.776,89 12.776,89 12.776,89 12.776,89
5:19 PM 12.779,57 12.779,57 12.779,57 12.779,57
5:18 PM 12.791,40 12.791,40 12.791,40 12.791,40
5:17 PM 12.790,35 12.790,35 12.790,35 12.790,35
5:16 PM 12.802,05 12.802,05 12.802,05 12.802,05
5:15 PM 12.799,59 12.799,59 12.799,59 12.799,59
5:14 PM 12.804,43 12.804,43 12.804,43 12.804,43
5:13 PM 12.786,05 12.786,05 12.786,05 12.786,05
5:12 PM 12.796,77 12.796,77 12.796,77 12.796,77
5:11 PM 12.803,89 12.803,89 12.803,89 12.803,89
5:10 PM 12.784,19 12.784,19 12.784,19 12.784,19
5:09 PM 12.788,63 12.788,63 12.788,63 12.788,63
5:08 PM 12.788,03 12.788,03 12.788,03 12.788,03
5:07 PM 12.811,98 12.811,98 12.811,98 12.811,98
5:06 PM 12.818,42 12.818,42 12.818,42 12.818,42
5:05 PM 12.810,72 12.810,72 12.810,72 12.810,72
5:04 PM 12.821,17 12.821,17 12.821,17 12.821,17
5:03 PM 12.812,82 12.812,82 12.812,82 12.812,82
5:02 PM 12.827,79 12.827,79 12.827,79 12.827,79
5:01 PM 12.843,01 12.843,01 12.843,01 12.843,01
5:00 PM 12.850,51 12.850,51 12.850,51 12.850,51
4:59 PM 12.859,77 12.859,77 12.859,77 12.859,77
4:58 PM 12.896,81 12.896,81 12.896,81 12.896,81
4:57 PM 12.908,34 12.908,34 12.908,34 12.908,34
4:56 PM 12.908,32 12.908,32 12.908,32 12.908,32
4:55 PM 12.906,82 12.906,82 12.906,82 12.906,82
4:54 PM 12.905,14 12.905,14 12.905,14 12.905,14
4:53 PM 12.904,55 12.904,55 12.904,55 12.904,55
4:52 PM 12.906,56 12.906,56 12.906,56 12.906,56
4:51 PM 12.907,94 12.907,94 12.907,94 12.907,94
4:50 PM 12.910,01 12.910,01 12.910,01 12.910,01
4:49 PM 12.910,62 12.910,62 12.910,62 12.910,62
4:48 PM 12.913,60 12.913,60 12.913,60 12.913,60
4:47 PM 12.911,94 12.911,94 12.911,94 12.911,94
4:46 PM 12.911,57 12.911,57 12.911,57 12.911,57
4:45 PM 12.911,26 12.911,26 12.911,26 12.911,26
4:44 PM 12.907,18 12.907,18 12.907,18 12.907,18
4:43 PM 12.908,40 12.908,40 12.908,40 12.908,40
4:42 PM 12.909,87 12.909,87 12.909,87 12.909,87
4:41 PM 12.913,04 12.913,04 12.913,04 12.913,04
4:40 PM 12.912,29 12.912,29 12.912,29 12.912,29
4:39 PM 12.912,10 12.912,10 12.912,10 12.912,10
4:38 PM 12.912,01 12.912,01 12.912,01 12.912,01
4:37 PM 12.905,37 12.905,37 12.905,37 12.905,37
4:36 PM 12.906,72 12.906,72 12.906,72 12.906,72
4:35 PM 12.907,39 12.907,39 12.907,39 12.907,39
4:34 PM 12.906,28 12.906,28 12.906,28 12.906,28
4:33 PM 12.908,42 12.908,42 12.908,42 12.908,42
4:32 PM 12.906,52 12.906,52 12.906,52 12.906,52
4:31 PM 12.906,34 12.906,34 12.906,34 12.906,34
4:30 PM 12.903,53 12.903,53 12.903,53 12.903,53
4:29 PM 12.903,16 12.903,16 12.903,16 12.903,16
4:28 PM 12.902,66 12.902,66 12.902,66 12.902,66
4:27 PM 12.908,92 12.908,92 12.908,92 12.908,92
4:26 PM 12.908,38 12.908,38 12.908,38 12.908,38
4:25 PM 12.906,30 12.906,30 12.906,30 12.906,30
4:24 PM 12.905,40 12.905,40 12.905,40 12.905,40
4:23 PM 12.905,95 12.905,95 12.905,95 12.905,95
4:22 PM 12.909,60 12.909,60 12.909,60 12.909,60
4:21 PM 12.911,60 12.911,60 12.911,60 12.911,60
4:20 PM 12.911,33 12.911,33 12.911,33 12.911,33
4:19 PM 12.912,85 12.912,85 12.912,85 12.912,85
4:18 PM 12.910,33 12.910,33 12.910,33 12.910,33
4:17 PM 12.911,72 12.911,72 12.911,72 12.911,72
4:16 PM 12.914,72 12.914,72 12.914,72 12.914,72
4:15 PM 12.916,96 12.916,96 12.916,96 12.916,96
4:14 PM 12.918,42 12.918,42 12.918,42 12.918,42
4:13 PM 12.921,60 12.921,60 12.921,60 12.921,60
4:12 PM 12.921,21 12.921,21 12.921,21 12.921,21
4:11 PM 12.919,30 12.919,30 12.919,30 12.919,30
4:10 PM 12.919,80 12.919,80 12.919,80 12.919,80
4:09 PM 12.917,47 12.917,47 12.917,47 12.917,47
4:08 PM 12.917,12 12.917,12 12.917,12 12.917,12
4:07 PM 12.915,34 12.915,34 12.915,34 12.915,34
4:06 PM 12.911,09 12.911,09 12.911,09 12.911,09
4:05 PM 12.910,80 12.910,80 12.910,80 12.910,80
4:04 PM 12.913,05 12.913,05 12.913,05 12.913,05
4:03 PM 12.910,47 12.910,47 12.910,47 12.910,47
4:02 PM 12.901,05 12.901,05 12.901,05 12.901,05
4:01 PM 12.907,28 12.907,28 12.907,28 12.907,28
4:00 PM 12.911,44 12.911,44 12.911,44 12.911,44
3:59 PM 12.909,79 12.909,79 12.909,79 12.909,79
3:58 PM 12.910,11 12.910,11 12.910,11 12.910,11
3:57 PM 12.908,97 12.908,97 12.908,97 12.908,97
3:56 PM 12.905,50 12.905,50 12.905,50 12.905,50
3:55 PM 12.904,20 12.904,20 12.904,20 12.904,20
3:54 PM 12.910,32 12.910,32 12.910,32 12.910,32
3:53 PM 12.914,40 12.914,40 12.914,40 12.914,40
3:52 PM 12.913,55 12.913,55 12.913,55 12.913,55
3:51 PM 12.911,26 12.911,26 12.911,26 12.911,26
3:50 PM 12.913,72 12.913,72 12.913,72 12.913,72
3:49 PM 12.917,95 12.917,95 12.917,95 12.917,95
3:48 PM 12.921,31 12.921,31 12.921,31 12.921,31
3:47 PM 12.921,56 12.921,56 12.921,56 12.921,56
3:46 PM 12.922,28 12.922,28 12.922,28 12.922,28
3:45 PM 12.920,55 12.920,55 12.920,55 12.920,55
3:44 PM 12.924,56 12.924,56 12.924,56 12.924,56
3:43 PM 12.924,99 12.924,99 12.924,99 12.924,99
3:42 PM 12.923,60 12.923,60 12.923,60 12.923,60
3:41 PM 12.921,37 12.921,37 12.921,37 12.921,37
3:40 PM 12.915,35 12.915,35 12.915,35 12.915,35
3:39 PM 12.914,13 12.914,13 12.914,13 12.914,13
3:38 PM 12.915,21 12.915,21 12.915,21 12.915,21
3:37 PM 12.919,07 12.919,07 12.919,07 12.919,07
3:36 PM 12.916,32 12.916,32 12.916,32 12.916,32
3:35 PM 12.916,59 12.916,59 12.916,59 12.916,59
3:34 PM 12.919,85 12.919,85 12.919,85 12.919,85
3:33 PM 12.922,05 12.922,05 12.922,05 12.922,05
3:32 PM 12.922,73 12.922,73 12.922,73 12.922,73
3:31 PM 12.919,70 12.919,70 12.919,70 12.919,70
3:30 PM 12.922,74 12.922,74 12.922,74 12.922,74
3:29 PM 12.920,43 12.920,43 12.920,43 12.920,43
3:28 PM 12.919,08 12.919,08 12.919,08 12.919,08
3:27 PM 12.916,69 12.916,69 12.916,69 12.916,69
3:26 PM 12.915,29 12.915,29 12.915,29 12.915,29
3:25 PM 12.914,61 12.914,61 12.914,61 12.914,61
3:24 PM 12.914,80 12.914,80 12.914,80 12.914,80
3:23 PM 12.915,08 12.915,08 12.915,08 12.915,08
3:22 PM 12.916,92 12.916,92 12.916,92 12.916,92
3:21 PM 12.914,38 12.914,38 12.914,38 12.914,38
3:20 PM 12.915,84 12.915,84 12.915,84 12.915,84
3:19 PM 12.919,76 12.919,76 12.919,76 12.919,76
3:18 PM 12.918,06 12.918,06 12.918,06 12.918,06
3:17 PM 12.919,61 12.919,61 12.919,61 12.919,61
3:16 PM 12.920,44 12.920,44 12.920,44 12.920,44
3:15 PM 12.919,73 12.919,73 12.919,73 12.919,73
3:14 PM 12.922,92 12.922,92 12.922,92 12.922,92
3:13 PM 12.922,04 12.922,04 12.922,04 12.922,04
3:12 PM 12.919,07 12.919,07 12.919,07 12.919,07
3:11 PM 12.917,00 12.917,00 12.917,00 12.917,00
3:10 PM 12.919,39 12.919,39 12.919,39 12.919,39
3:09 PM 12.919,25 12.919,25 12.919,25 12.919,25
3:08 PM 12.920,54 12.920,54 12.920,54 12.920,54
3:07 PM 12.920,58 12.920,58 12.920,58 12.920,58
3:06 PM 12.919,00 12.919,00 12.919,00 12.919,00
3:05 PM 12.918,32 12.918,32 12.918,32 12.918,32
3:04 PM 12.918,94 12.918,94 12.918,94 12.918,94
3:03 PM 12.917,42 12.917,42 12.917,42 12.917,42
3:02 PM 12.914,70 12.914,70 12.914,70 12.914,70
3:01 PM 12.915,77 12.915,77 12.915,77 12.915,77
3:00 PM 12.909,64 12.909,64 12.909,64 12.909,64
2:59 PM 12.910,33 12.910,33 12.910,33 12.910,33
2:58 PM 12.907,83 12.907,83 12.907,83 12.907,83
2:57 PM 12.909,14 12.909,14 12.909,14 12.909,14
2:56 PM 12.911,23 12.911,23 12.911,23 12.911,23
2:55 PM 12.911,54 12.911,54 12.911,54 12.911,54
2:54 PM 12.911,64 12.911,64 12.911,64 12.911,64
2:53 PM 12.910,50 12.910,50 12.910,50 12.910,50
2:52 PM 12.909,12 12.909,12 12.909,12 12.909,12
2:51 PM 12.907,78 12.907,78 12.907,78 12.907,78
2:50 PM 12.906,56 12.906,56 12.906,56 12.906,56
2:49 PM 12.900,36 12.900,36 12.900,36 12.900,36
2:48 PM 12.899,90 12.899,90 12.899,90 12.899,90
2:47 PM 12.900,16 12.900,16 12.900,16 12.900,16
2:46 PM 12.901,50 12.901,50 12.901,50 12.901,50
2:45 PM 12.901,54 12.901,54 12.901,54 12.901,54
2:44 PM 12.903,45 12.903,45 12.903,45 12.903,45
2:43 PM 12.910,64 12.910,64 12.910,64 12.910,64
2:42 PM 12.912,22 12.912,22 12.912,22 12.912,22
2:41 PM 12.912,14 12.912,14 12.912,14 12.912,14
2:40 PM 12.912,88 12.912,88 12.912,88 12.912,88
2:39 PM 12.913,64 12.913,64 12.913,64 12.913,64
2:38 PM 12.913,84 12.913,84 12.913,84 12.913,84
2:37 PM 12.916,39 12.916,39 12.916,39 12.916,39
2:36 PM 12.918,08 12.918,08 12.918,08 12.918,08
2:35 PM 12.921,37 12.921,37 12.921,37 12.921,37
2:34 PM 12.921,85 12.921,85 12.921,85 12.921,85
2:33 PM 12.924,76 12.924,76 12.924,76 12.924,76
2:32 PM 12.923,69 12.923,69 12.923,69 12.923,69
2:31 PM 12.924,07 12.924,07 12.924,07 12.924,07
2:30 PM 12.925,10 12.925,10 12.925,10 12.925,10
2:29 PM 12.924,26 12.924,26 12.924,26 12.924,26
2:28 PM 12.923,44 12.923,44 12.923,44 12.923,44
2:27 PM 12.924,39 12.924,39 12.924,39 12.924,39
2:26 PM 12.925,38 12.925,38 12.925,38 12.925,38
2:25 PM 12.924,29 12.924,29 12.924,29 12.924,29
2:24 PM 12.919,96 12.919,96 12.919,96 12.919,96
2:23 PM 12.920,30 12.920,30 12.920,30 12.920,30
2:22 PM 12.919,85 12.919,85 12.919,85 12.919,85
2:21 PM 12.918,77 12.918,77 12.918,77 12.918,77
2:20 PM 12.918,88 12.918,88 12.918,88 12.918,88
2:19 PM 12.919,71 12.919,71 12.919,71 12.919,71
2:18 PM 12.916,79 12.916,79 12.916,79 12.916,79
2:17 PM 12.918,80 12.918,80 12.918,80 12.918,80
2:16 PM 12.921,19 12.921,19 12.921,19 12.921,19
2:15 PM 12.924,16 12.924,16 12.924,16 12.924,16
2:14 PM 12.923,44 12.923,44 12.923,44 12.923,44
2:13 PM 12.922,33 12.922,33 12.922,33 12.922,33
2:12 PM 12.925,07 12.925,07 12.925,07 12.925,07
2:11 PM 12.924,48 12.924,48 12.924,48 12.924,48
2:10 PM 12.925,06 12.925,06 12.925,06 12.925,06
2:09 PM 12.928,19 12.928,19 12.928,19 12.928,19
2:08 PM 12.928,75 12.928,75 12.928,75 12.928,75
2:07 PM 12.926,76 12.926,76 12.926,76 12.926,76
2:06 PM 12.925,98 12.925,98 12.925,98 12.925,98
2:05 PM 12.926,72 12.926,72 12.926,72 12.926,72
2:04 PM 12.926,38 12.926,38 12.926,38 12.926,38
2:03 PM 12.924,96 12.924,96 12.924,96 12.924,96
2:02 PM 12.923,98 12.923,98 12.923,98 12.923,98
2:01 PM 12.924,56 12.924,56 12.924,56 12.924,56
2:00 PM 12.925,30 12.925,30 12.925,30 12.925,30
1:59 PM 12.924,60 12.924,60 12.924,60 12.924,60
1:58 PM 12.923,64 12.923,64 12.923,64 12.923,64
1:57 PM 12.922,79 12.922,79 12.922,79 12.922,79
1:56 PM 12.921,44 12.921,44 12.921,44 12.921,44
1:55 PM 12.922,16 12.922,16 12.922,16 12.922,16
1:54 PM 12.920,03 12.920,03 12.920,03 12.920,03
1:53 PM 12.919,64 12.919,64 12.919,64 12.919,64
1:52 PM 12.920,79 12.920,79 12.920,79 12.920,79
1:51 PM 12.919,46 12.919,46 12.919,46 12.919,46
1:50 PM 12.915,22 12.915,22 12.915,22 12.915,22
1:49 PM 12.914,59 12.914,59 12.914,59 12.914,59
1:48 PM 12.913,31 12.913,31 12.913,31 12.913,31
1:47 PM 12.911,43 12.911,43 12.911,43 12.911,43
1:46 PM 12.910,90 12.910,90 12.910,90 12.910,90
1:45 PM 12.912,72 12.912,72 12.912,72 12.912,72
1:44 PM 12.912,53 12.912,53 12.912,53 12.912,53
1:43 PM 12.910,00 12.910,00 12.910,00 12.910,00
1:42 PM 12.909,26 12.909,26 12.909,26 12.909,26
1:41 PM 12.908,83 12.908,83 12.908,83 12.908,83
1:40 PM 12.911,13 12.911,13 12.911,13 12.911,13
1:39 PM 12.910,95 12.910,95 12.910,95 12.910,95
1:38 PM 12.911,36 12.911,36 12.911,36 12.911,36
1:37 PM 12.912,47 12.912,47 12.912,47 12.912,47
1:36 PM 12.912,02 12.912,02 12.912,02 12.912,02
1:35 PM 12.910,40 12.910,40 12.910,40 12.910,40
1:34 PM 12.910,07 12.910,07 12.910,07 12.910,07
1:33 PM 12.909,16 12.909,16 12.909,16 12.909,16
1:32 PM 12.909,71 12.909,71 12.909,71 12.909,71
1:31 PM 12.909,62 12.909,62 12.909,62 12.909,62
1:30 PM 12.906,49 12.906,49 12.906,49 12.906,49
1:29 PM 12.908,09 12.908,09 12.908,09 12.908,09
1:28 PM 12.906,46 12.906,46 12.906,46 12.906,46
1:27 PM 12.906,10 12.906,10 12.906,10 12.906,10
1:26 PM 12.907,53 12.907,53 12.907,53 12.907,53
1:25 PM 12.904,76 12.904,76 12.904,76 12.904,76
1:24 PM 12.904,77 12.904,77 12.904,77 12.904,77
1:23 PM 12.904,08 12.904,08 12.904,08 12.904,08
1:22 PM 12.905,47 12.905,47 12.905,47 12.905,47
1:21 PM 12.906,95 12.906,95 12.906,95 12.906,95
1:20 PM 12.907,66 12.907,66 12.907,66 12.907,66
1:19 PM 12.909,59 12.909,59 12.909,59 12.909,59
1:18 PM 12.909,75 12.909,75 12.909,75 12.909,75
1:17 PM 12.910,10 12.910,10 12.910,10 12.910,10
1:16 PM 12.910,38 12.910,38 12.910,38 12.910,38
1:15 PM 12.911,86 12.911,86 12.911,86 12.911,86
1:14 PM 12.911,19 12.911,19 12.911,19 12.911,19
1:13 PM 12.909,57 12.909,57 12.909,57 12.909,57
1:12 PM 12.910,77 12.910,77 12.910,77 12.910,77
1:11 PM 12.908,16 12.908,16 12.908,16 12.908,16
1:10 PM 12.906,66 12.906,66 12.906,66 12.906,66
1:09 PM 12.905,15 12.905,15 12.905,15 12.905,15
1:08 PM 12.908,78 12.908,78 12.908,78 12.908,78
1:07 PM 12.911,26 12.911,26 12.911,26 12.911,26
1:06 PM 12.913,92 12.913,92 12.913,92 12.913,92
1:05 PM 12.922,18 12.922,18 12.922,18 12.922,18
1:04 PM 12.920,47 12.920,47 12.920,47 12.920,47
1:03 PM 12.921,75 12.921,75 12.921,75 12.921,75
1:02 PM 12.916,86 12.916,86 12.916,86 12.916,86
1:01 PM 12.916,86 12.916,86 12.916,86 12.916,86
1:00 PM 12.917,38 12.917,38 12.917,38 12.917,38
12:59 PM 12.917,32 12.917,32 12.917,32 12.917,32
12:58 PM 12.914,58 12.914,58 12.914,58 12.914,58
12:57 PM 12.911,12 12.911,12 12.911,12 12.911,12
12:56 PM 12.907,14 12.907,14 12.907,14 12.907,14
12:55 PM 12.900,09 12.900,09 12.900,09 12.900,09
12:54 PM 12.901,95 12.901,95 12.901,95 12.901,95
12:53 PM 12.901,87 12.901,87 12.901,87 12.901,87
12:52 PM 12.901,30 12.901,30 12.901,30 12.901,30
12:51 PM 12.898,71 12.898,71 12.898,71 12.898,71
12:50 PM 12.898,94 12.898,94 12.898,94 12.898,94
12:49 PM 12.897,41 12.897,41 12.897,41 12.897,41
12:48 PM 12.897,50 12.897,50 12.897,50 12.897,50
12:47 PM 12.896,24 12.896,24 12.896,24 12.896,24
12:46 PM 12.896,87 12.896,87 12.896,87 12.896,87
12:45 PM 12.897,55 12.897,55 12.897,55 12.897,55
12:44 PM 12.895,64 12.895,64 12.895,64 12.895,64
12:43 PM 12.893,20 12.893,20 12.893,20 12.893,20
12:42 PM 12.891,14 12.891,14 12.891,14 12.891,14
12:41 PM 12.888,74 12.888,74 12.888,74 12.888,74
12:40 PM 12.886,21 12.886,21 12.886,21 12.886,21
12:39 PM 12.887,81 12.887,81 12.887,81 12.887,81
12:38 PM 12.889,09 12.889,09 12.889,09 12.889,09
12:37 PM 12.890,18 12.890,18 12.890,18 12.890,18
12:36 PM 12.891,63 12.891,63 12.891,63 12.891,63
12:35 PM 12.893,78 12.893,78 12.893,78 12.893,78
12:34 PM 12.891,98 12.891,98 12.891,98 12.891,98
12:33 PM 12.888,84 12.888,84 12.888,84 12.888,84
12:32 PM 12.890,59 12.890,59 12.890,59 12.890,59
12:31 PM 12.891,64 12.891,64 12.891,64 12.891,64
12:30 PM 12.890,61 12.890,61 12.890,61 12.890,61
12:29 PM 12.890,68 12.890,68 12.890,68 12.890,68
12:28 PM 12.889,84 12.889,84 12.889,84 12.889,84
12:27 PM 12.890,68 12.890,68 12.890,68 12.890,68
12:26 PM 12.890,24 12.890,24 12.890,24 12.890,24
12:25 PM 12.891,59 12.891,59 12.891,59 12.891,59
12:24 PM 12.893,44 12.893,44 12.893,44 12.893,44
12:23 PM 12.892,81 12.892,81 12.892,81 12.892,81
12:22 PM 12.893,76 12.893,76 12.893,76 12.893,76
12:21 PM 12.894,72 12.894,72 12.894,72 12.894,72
12:20 PM 12.896,54 12.896,54 12.896,54 12.896,54
12:19 PM 12.897,73 12.897,73 12.897,73 12.897,73
12:18 PM 12.895,07 12.895,07 12.895,07 12.895,07
12:17 PM 12.895,21 12.895,21 12.895,21 12.895,21
12:16 PM 12.894,02 12.894,02 12.894,02 12.894,02
12:15 PM 12.895,11 12.895,11 12.895,11 12.895,11
12:14 PM 12.893,57 12.893,57 12.893,57 12.893,57
12:13 PM 12.896,18 12.896,18 12.896,18 12.896,18
12:12 PM 12.896,47 12.896,47 12.896,47 12.896,47
12:11 PM 12.894,14 12.894,14 12.894,14 12.894,14
12:10 PM 12.891,11 12.891,11 12.891,11 12.891,11
12:09 PM 12.895,66 12.895,66 12.895,66 12.895,66
12:08 PM 12.891,79 12.891,79 12.891,79 12.891,79
12:07 PM 12.892,91 12.892,91 12.892,91 12.892,91
12:06 PM 12.890,77 12.890,77 12.890,77 12.890,77
12:05 PM 12.886,57 12.886,57 12.886,57 12.886,57
12:04 PM 12.889,05 12.889,05 12.889,05 12.889,05
12:03 PM 12.890,33 12.890,33 12.890,33 12.890,33
12:02 PM 12.887,85 12.887,85 12.887,85 12.887,85
12:01 PM 12.884,59 12.884,59 12.884,59 12.884,59
12:00 PM 12.884,50 12.884,50 12.884,50 12.884,50
11:59 AM 12.887,18 12.887,18 12.887,18 12.887,18
11:58 AM 12.887,72 12.887,72 12.887,72 12.887,72
11:57 AM 12.887,80 12.887,80 12.887,80 12.887,80
11:56 AM 12.892,46 12.892,46 12.892,46 12.892,46
11:55 AM 12.891,93 12.891,93 12.891,93 12.891,93
11:54 AM 12.892,65 12.892,65 12.892,65 12.892,65
11:53 AM 12.896,91 12.896,91 12.896,91 12.896,91
11:52 AM 12.898,05 12.898,05 12.898,05 12.898,05
11:51 AM 12.899,88 12.899,88 12.899,88 12.899,88
11:50 AM 12.895,88 12.895,88 12.895,88 12.895,88
11:49 AM 12.900,57 12.900,57 12.900,57 12.900,57
11:48 AM 12.902,00 12.902,00 12.902,00 12.902,00
11:47 AM 12.900,86 12.900,86 12.900,86 12.900,86
11:46 AM 12.900,76 12.900,76 12.900,76 12.900,76
11:45 AM 12.897,41 12.897,41 12.897,41 12.897,41
11:44 AM 12.901,10 12.901,10 12.901,10 12.901,10
11:43 AM 12.901,46 12.901,46 12.901,46 12.901,46
11:42 AM 12.898,54 12.898,54 12.898,54 12.898,54
11:41 AM 12.901,22 12.901,22 12.901,22 12.901,22
11:40 AM 12.902,79 12.902,79 12.902,79 12.902,79
11:39 AM 12.906,29 12.906,29 12.906,29 12.906,29
11:38 AM 12.907,90 12.907,90 12.907,90 12.907,90
11:37 AM 12.909,53 12.909,53 12.909,53 12.909,53
11:36 AM 12.909,25 12.909,25 12.909,25 12.909,25
11:35 AM 12.906,44 12.906,44 12.906,44 12.906,44
11:34 AM 12.908,18 12.908,18 12.908,18 12.908,18
11:33 AM 12.909,09 12.909,09 12.909,09 12.909,09
11:32 AM 12.906,64 12.906,64 12.906,64 12.906,64
11:31 AM 12.903,88 12.903,88 12.903,88 12.903,88
11:30 AM 12.909,40 12.909,40 12.909,40 12.909,40
11:29 AM 12.912,20 12.912,20 12.912,20 12.912,20
11:28 AM 12.913,83 12.913,83 12.913,83 12.913,83
11:27 AM 12.914,60 12.914,60 12.914,60 12.914,60
11:26 AM 12.916,16 12.916,16 12.916,16 12.916,16
11:25 AM 12.917,32 12.917,32 12.917,32 12.917,32
11:24 AM 12.913,93 12.913,93 12.913,93 12.913,93
11:23 AM 12.912,18 12.912,18 12.912,18 12.912,18
11:22 AM 12.914,03 12.914,03 12.914,03 12.914,03
11:21 AM 12.912,36 12.912,36 12.912,36 12.912,36
11:20 AM 12.912,99 12.912,99 12.912,99 12.912,99
11:19 AM 12.915,75 12.915,75 12.915,75 12.915,75
11:18 AM 12.913,70 12.913,70 12.913,70 12.913,70
11:17 AM 12.914,25 12.914,25 12.914,25 12.914,25
11:16 AM 12.912,87 12.912,87 12.912,87 12.912,87
11:15 AM 12.912,69 12.912,69 12.912,69 12.912,69
11:14 AM 12.918,28 12.918,28 12.918,28 12.918,28
11:13 AM 12.924,17 12.924,17 12.924,17 12.924,17
11:12 AM 12.921,67 12.921,67 12.921,67 12.921,67
11:11 AM 12.919,21 12.919,21 12.919,21 12.919,21
11:10 AM 12.926,98 12.926,98 12.926,98 12.926,98
11:09 AM 12.927,32 12.927,32 12.927,32 12.927,32
11:08 AM 12.925,16 12.925,16 12.925,16 12.925,16
11:07 AM 12.924,00 12.924,00 12.924,00 12.924,00
11:06 AM 12.926,41 12.926,41 12.926,41 12.926,41
11:05 AM 12.927,90 12.927,90 12.927,90 12.927,90
11:04 AM 12.928,58 12.928,58 12.928,58 12.928,58
11:03 AM 12.930,83 12.930,83 12.930,83 12.930,83
11:02 AM 12.932,15 12.932,15 12.932,15 12.932,15
11:01 AM 12.931,15 12.931,15 12.931,15 12.931,15
11:00 AM 12.937,92 12.937,92 12.937,92 12.937,92
10:59 AM 12.936,62 12.936,62 12.936,62 12.936,62
10:58 AM 12.936,38 12.936,38 12.936,38 12.936,38
10:57 AM 12.934,71 12.934,71 12.934,71 12.934,71
10:56 AM 12.933,00 12.933,00 12.933,00 12.933,00
10:55 AM 12.935,69 12.935,69 12.935,69 12.935,69
10:54 AM 12.933,61 12.933,61 12.933,61 12.933,61
10:53 AM 12.929,49 12.929,49 12.929,49 12.929,49
10:52 AM 12.928,01 12.928,01 12.928,01 12.928,01
10:51 AM 12.931,21 12.931,21 12.931,21 12.931,21
10:50 AM 12.931,08 12.931,08 12.931,08 12.931,08
10:49 AM 12.929,91 12.929,91 12.929,91 12.929,91
10:48 AM 12.934,09 12.934,09 12.934,09 12.934,09
10:47 AM 12.933,29 12.933,29 12.933,29 12.933,29
10:46 AM 12.931,70 12.931,70 12.931,70 12.931,70
10:45 AM 12.929,92 12.929,92 12.929,92 12.929,92
10:44 AM 12.930,80 12.930,80 12.930,80 12.930,80
10:43 AM 12.927,96 12.927,96 12.927,96 12.927,96
10:42 AM 12.926,81 12.926,81 12.926,81 12.926,81
10:41 AM 12.926,80 12.926,80 12.926,80 12.926,80
10:40 AM 12.927,80 12.927,80 12.927,80 12.927,80
10:39 AM 12.930,12 12.930,12 12.930,12 12.930,12
10:38 AM 12.930,67 12.930,67 12.930,67 12.930,67
10:37 AM 12.935,18 12.935,18 12.935,18 12.935,18
10:36 AM 12.934,03 12.934,03 12.934,03 12.934,03
10:35 AM 12.931,42 12.931,42 12.931,42 12.931,42
10:34 AM 12.928,07 12.928,07 12.928,07 12.928,07
10:33 AM 12.929,24 12.929,24 12.929,24 12.929,24
10:32 AM 12.928,34 12.928,34 12.928,34 12.928,34
10:31 AM 12.930,05 12.930,05 12.930,05 12.930,05
10:30 AM 12.930,58 12.930,58 12.930,58 12.930,58
10:29 AM 12.932,02 12.932,02 12.932,02 12.932,02
10:28 AM 12.933,68 12.933,68 12.933,68 12.933,68
10:27 AM 12.931,37 12.931,37 12.931,37 12.931,37
10:26 AM 12.929,57 12.929,57 12.929,57 12.929,57
10:25 AM 12.935,45 12.935,45 12.935,45 12.935,45
10:24 AM 12.933,90 12.933,90 12.933,90 12.933,90
10:23 AM 12.934,79 12.934,79 12.934,79 12.934,79
10:22 AM 12.934,79 12.934,79 12.934,79 12.934,79
10:21 AM 12.933,42 12.933,42 12.933,42 12.933,42
10:20 AM 12.938,71 12.938,71 12.938,71 12.938,71
10:19 AM 12.943,95 12.943,95 12.943,95 12.943,95
10:18 AM 12.943,18 12.943,18 12.943,18 12.943,18
10:17 AM 12.944,81 12.944,81 12.944,81 12.944,81
10:16 AM 12.944,80 12.944,80 12.944,80 12.944,80
10:15 AM 12.944,61 12.944,61 12.944,61 12.944,61
10:14 AM 12.945,24 12.945,24 12.945,24 12.945,24
10:13 AM 12.949,91 12.949,91 12.949,91 12.949,91
10:12 AM 12.945,19 12.945,19 12.945,19 12.945,19
10:11 AM 12.942,13 12.942,13 12.942,13 12.942,13
10:10 AM 12.941,61 12.941,61 12.941,61 12.941,61
10:09 AM 12.943,57 12.943,57 12.943,57 12.943,57
10:08 AM 12.942,18 12.942,18 12.942,18 12.942,18
10:07 AM 12.946,68 12.946,68 12.946,68 12.946,68
10:06 AM 12.943,57 12.943,57 12.943,57 12.943,57
10:05 AM 12.952,93 12.952,93 12.952,93 12.952,93
10:04 AM 12.954,99 12.954,99 12.954,99 12.954,99
10:03 AM 12.960,61 12.960,61 12.960,61 12.960,61
10:02 AM 12.957,01 12.957,01 12.957,01 12.957,01
10:01 AM 12.952,49 12.952,49 12.952,49 12.952,49
10:00 AM 12.952,73 12.952,73 12.952,73 12.952,73
9:59 AM 12.952,18 12.952,18 12.952,18 12.952,18
9:58 AM 12.953,08 12.953,08 12.953,08 12.953,08
9:57 AM 12.951,74 12.951,74 12.951,74 12.951,74
9:56 AM 12.950,77 12.950,77 12.950,77 12.950,77
9:55 AM 12.951,29 12.951,29 12.951,29 12.951,29
9:54 AM 12.950,50 12.950,50 12.950,50 12.950,50
9:53 AM 12.947,87 12.947,87 12.947,87 12.947,87
9:52 AM 12.954,63 12.954,63 12.954,63 12.954,63
9:51 AM 12.951,89 12.951,89 12.951,89 12.951,89
9:50 AM 12.956,32 12.956,32 12.956,32 12.956,32
9:49 AM 12.957,22 12.957,22 12.957,22 12.957,22
9:48 AM 12.960,29 12.960,29 12.960,29 12.960,29
9:47 AM 12.960,20 12.960,20 12.960,20 12.960,20
9:46 AM 12.962,74 12.962,74 12.962,74 12.962,74
9:45 AM 12.958,77 12.958,77 12.958,77 12.958,77
9:44 AM 12.954,90 12.954,90 12.954,90 12.954,90
9:43 AM 12.952,40 12.952,40 12.952,40 12.952,40
9:42 AM 12.953,40 12.953,40 12.953,40 12.953,40
9:41 AM 12.953,85 12.953,85 12.953,85 12.953,85
9:40 AM 12.949,93 12.949,93 12.949,93 12.949,93
9:39 AM 12.947,93 12.947,93 12.947,93 12.947,93
9:38 AM 12.946,48 12.946,48 12.946,48 12.946,48
9:37 AM 12.941,58 12.941,58 12.941,58 12.941,58
9:36 AM 12.941,87 12.941,87 12.941,87 12.941,87
9:35 AM 12.940,12 12.940,12 12.940,12 12.940,12
9:34 AM 12.942,53 12.942,53 12.942,53 12.942,53
9:33 AM 12.944,73 12.944,73 12.944,73 12.944,73
9:32 AM 12.944,11 12.944,11 12.944,11 12.944,11
9:31 AM 12.949,32 12.949,32 12.949,32 12.949,32
9:30 AM 12.940,17 12.940,17 12.940,17 12.940,17
9:29 AM 12.945,20 12.945,20 12.945,20 12.945,20
9:28 AM 12.944,16 12.944,16 12.944,16 12.944,16
9:27 AM 12.950,07 12.950,07 12.950,07 12.950,07
9:26 AM 12.948,30 12.948,30 12.948,30 12.948,30
9:25 AM 12.944,39 12.944,39 12.944,39 12.944,39
9:24 AM 12.945,59 12.945,59 12.945,59 12.945,59
9:23 AM 12.948,98 12.948,98 12.948,98 12.948,98
9:22 AM 12.949,79 12.949,79 12.949,79 12.949,79
9:21 AM 12.954,05 12.954,05 12.954,05 12.954,05
9:20 AM 12.953,15 12.953,15 12.953,15 12.953,15
9:19 AM 12.953,79 12.953,79 12.953,79 12.953,79
9:18 AM 12.950,93 12.950,93 12.950,93 12.950,93
9:17 AM 12.957,03 12.957,03 12.957,03 12.957,03
9:16 AM 12.953,33 12.953,33 12.953,33 12.953,33
9:15 AM 12.951,81 12.951,81 12.951,81 12.951,81
9:14 AM 12.951,33 12.951,33 12.951,33 12.951,33
9:13 AM 12.950,15 12.950,15 12.950,15 12.950,15
9:12 AM 12.951,86 12.951,86 12.951,86 12.951,86
9:11 AM 12.951,20 12.951,20 12.951,20 12.951,20
9:10 AM 12.947,45 12.947,45 12.947,45 12.947,45
9:09 AM 12.945,13 12.945,13 12.945,13 12.945,13
9:08 AM 12.948,42 12.948,42 12.948,42 12.948,42
9:07 AM 12.952,53 12.952,53 12.952,53 12.952,53
9:06 AM 12.951,62 12.951,62 12.951,62 12.951,62
9:05 AM 12.958,56 12.958,56 12.958,56 12.958,56
9:04 AM 12.952,80 12.952,80 12.952,80 12.952,80
9:03 AM 12.953,80 12.953,80 12.953,80 12.953,80
9:02 AM 12.943,32 12.943,32 12.943,32 12.943,32
9:01 AM 12.942,10 12.942,10 12.942,10 12.942,10