Realtime ΓΔ | 3,22 0,16% 1.970,24 |
Τζίρος | 193.48 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6363.35 | 0.0698% |
DAX | 24295.93 | 0.2273% |
SXXP | 550.22 | 1.0802% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,17 |
EUR/CHF | 0,93 |
USD/ZAR | 17,63 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
23/07/2025 | 12.772,4800 | 12.689,9100 | 12.734,9400 | 12.748,5400 |
22/07/2025 | 12.709,7600 | 12.550,7000 | 12.707,0200 | 12.614,8700 |
21/07/2025 | 12.757,1900 | 12.691,6000 | 12.746,2100 | 12.748,4200 |
18/07/2025 | 12.828,9300 | 12.718,0900 | 12.821,4900 | 12.729,6900 |
17/07/2025 | 12.763,6000 | 12.660,0200 | 12.660,5200 | 12.763,6000 |
16/07/2025 | 12.684,5200 | 12.575,8700 | 12.584,0700 | 12.583,7500 |
15/07/2025 | 12.735,6800 | 12.623,0600 | 12.707,4800 | 12.623,0600 |
14/07/2025 | 12.681,4400 | 12.591,1400 | 12.611,6200 | 12.679,7500 |
11/07/2025 | 12.788,1300 | 12.684,7500 | 12.776,5400 | 12.731,4000 |
10/07/2025 | 12.910,2700 | 12.831,1000 | 12.909,5800 | 12.834,3700 |
Ειδοποιήσεις