Ξένοι Δείκτες

The Global Dow (USD)
GDOW
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
GDOW

The Global Dow (USD)

4762.46
7.48 0.1573%
20/05/2024 , 07:15 Πρ. Κλείσιμο 4754.98
Χαμηλό Υψηλό
4.755,95 4.764,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.820,17 4.764,24
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
7:16 AM 4.762,65 4.762,59 4.762,65 4.762,55
7:15 AM 4.762,46 4.762,60 4.762,60 4.762,40
7:14 AM 4.762,46 4.762,42 4.762,47 4.762,35
7:13 AM 4.762,59 4.762,50 4.762,62 4.762,50
7:12 AM 4.762,39 4.762,62 4.762,70 4.762,39
7:11 AM 4.762,63 4.762,35 4.762,63 4.762,33
7:10 AM 4.762,95 4.762,74 4.762,95 4.762,74
7:09 AM 4.763,11 4.762,91 4.763,11 4.762,82
7:08 AM 4.763,20 4.763,09 4.763,31 4.763,01
7:07 AM 4.763,19 4.763,12 4.763,31 4.763,09
7:06 AM 4.763,35 4.763,24 4.763,35 4.763,18
7:05 AM 4.763,51 4.763,34 4.763,51 4.763,34
7:04 AM 4.763,71 4.763,55 4.763,77 4.763,53
7:03 AM 4.763,63 4.763,70 4.763,76 4.763,63
7:02 AM 4.763,54 4.763,64 4.763,78 4.763,52
7:01 AM 4.763,61 4.763,53 4.763,63 4.763,51
7:00 AM 4.763,48 4.763,68 4.763,68 4.763,44
6:59 AM 4.763,36 4.763,38 4.763,47 4.763,31
6:58 AM 4.763,19 4.763,38 4.763,40 4.763,17
6:57 AM 4.763,29 4.763,17 4.763,29 4.763,09
6:56 AM 4.763,44 4.763,30 4.763,44 4.763,29
6:55 AM 4.763,49 4.763,36 4.763,50 4.763,27
6:54 AM 4.763,40 4.763,48 4.763,48 4.763,39
6:53 AM 4.763,42 4.763,43 4.763,45 4.763,25
6:52 AM 4.763,45 4.763,41 4.763,47 4.763,33
6:51 AM 4.763,48 4.763,45 4.763,60 4.763,39
6:50 AM 4.763,37 4.763,52 4.763,56 4.763,37
6:49 AM 4.763,59 4.763,49 4.763,61 4.763,49
6:48 AM 4.763,55 4.763,69 4.763,69 4.763,52
6:47 AM 4.763,42 4.763,50 4.763,53 4.763,41
6:46 AM 4.763,50 4.763,40 4.763,50 4.763,31
6:45 AM 4.763,68 4.763,46 4.763,68 4.763,43
6:44 AM 4.763,45 4.763,60 4.763,60 4.763,42
6:43 AM 4.763,46 4.763,47 4.763,54 4.763,41
6:42 AM 4.763,35 4.763,44 4.763,44 4.763,27
6:41 AM 4.763,45 4.763,35 4.763,51 4.763,24
6:40 AM 4.763,17 4.763,51 4.763,51 4.763,17
6:39 AM 4.763,17 4.763,05 4.763,19 4.762,98
6:38 AM 4.763,19 4.763,13 4.763,35 4.763,08
6:37 AM 4.763,08 4.763,18 4.763,29 4.763,08
6:36 AM 4.763,08 4.763,15 4.763,19 4.763,07
6:35 AM 4.763,02 4.763,08 4.763,11 4.762,98
6:34 AM 4.762,85 4.762,94 4.762,94 4.762,64
6:33 AM 4.762,86 4.762,83 4.762,86 4.762,63
6:32 AM 4.762,81 4.762,79 4.762,90 4.762,79
6:31 AM 4.762,89 4.762,82 4.762,95 4.762,79
6:30 AM 4.762,76 4.762,71 4.762,87 4.762,70
6:29 AM 4.763,06 4.762,87 4.763,06 4.762,78
6:28 AM 4.763,00 4.763,07 4.763,07 4.762,89
6:27 AM 4.763,01 4.762,95 4.763,01 4.762,86
6:26 AM 4.763,18 4.762,93 4.763,20 4.762,93
6:25 AM 4.763,15 4.763,25 4.763,33 4.763,15
6:24 AM 4.763,19 4.763,20 4.763,22 4.763,04
6:23 AM 4.763,24 4.763,22 4.763,29 4.763,20
6:22 AM 4.763,28 4.763,23 4.763,39 4.763,17
6:21 AM 4.763,37 4.763,26 4.763,37 4.763,16
6:20 AM 4.763,43 4.763,46 4.763,56 4.763,43
6:19 AM 4.763,30 4.763,44 4.763,45 4.763,28
6:18 AM 4.763,26 4.763,23 4.763,29 4.763,16
6:17 AM 4.763,28 4.763,29 4.763,45 4.763,24
6:16 AM 4.763,46 4.763,36 4.763,46 4.763,33
6:15 AM 4.763,26 4.763,44 4.763,49 4.763,24
6:14 AM 4.763,43 4.763,25 4.763,51 4.763,23
6:13 AM 4.763,33 4.763,43 4.763,64 4.763,33
6:12 AM 4.763,26 4.763,43 4.763,43 4.763,19
6:11 AM 4.763,02 4.763,20 4.763,20 4.762,95
6:10 AM 4.762,94 4.763,05 4.763,10 4.762,93
6:09 AM 4.763,04 4.763,03 4.763,04 4.762,95
6:08 AM 4.763,06 4.762,97 4.763,07 4.762,86
6:07 AM 4.763,19 4.763,12 4.763,24 4.763,07
6:06 AM 4.763,12 4.763,14 4.763,19 4.763,02
6:05 AM 4.763,00 4.763,06 4.763,08 4.762,97
6:04 AM 4.763,15 4.762,93 4.763,17 4.762,93
6:03 AM 4.763,29 4.763,14 4.763,29 4.763,04
6:02 AM 4.763,31 4.763,28 4.763,34 4.763,21
6:01 AM 4.763,20 4.763,33 4.763,33 4.763,17
6:00 AM 4.763,27 4.763,24 4.763,30 4.763,12
5:59 AM 4.763,24 4.763,26 4.763,34 4.763,20
5:58 AM 4.762,98 4.763,27 4.763,28 4.762,98
5:57 AM 4.763,09 4.762,92 4.763,13 4.762,92
5:56 AM 4.763,08 4.763,07 4.763,08 4.762,92
5:55 AM 4.763,04 4.763,03 4.763,04 4.762,90
5:54 AM 4.762,85 4.762,95 4.763,05 4.762,81
5:53 AM 4.762,60 4.762,83 4.762,83 4.762,58
5:52 AM 4.762,62 4.762,66 4.762,70 4.762,54
5:51 AM 4.762,55 4.762,57 4.762,67 4.762,49
5:50 AM 4.762,99 4.762,53 4.763,05 4.762,53
5:49 AM 4.763,07 4.763,06 4.763,17 4.763,04
5:48 AM 4.763,23 4.763,08 4.763,28 4.763,04
5:47 AM 4.762,96 4.763,25 4.763,27 4.762,96
5:46 AM 4.762,96 4.762,92 4.763,04 4.762,86
5:45 AM 4.763,00 4.762,98 4.763,08 4.762,97
5:44 AM 4.763,06 4.763,08 4.763,20 4.763,03
5:43 AM 4.763,00 4.763,06 4.763,06 4.762,89
5:42 AM 4.762,86 4.763,06 4.763,06 4.762,75
5:41 AM 4.762,84 4.762,88 4.762,89 4.762,82
5:40 AM 4.762,61 4.762,77 4.762,77 4.762,61
5:39 AM 4.762,64 4.762,67 4.762,71 4.762,54
5:38 AM 4.762,72 4.762,75 4.762,81 4.762,61
5:37 AM 4.762,58 4.762,64 4.762,64 4.762,54
5:36 AM 4.762,62 4.762,62 4.762,73 4.762,46
5:35 AM 4.762,65 4.762,62 4.762,73 4.762,58
5:34 AM 4.762,81 4.762,78 4.762,81 4.762,66
5:33 AM 4.763,01 4.762,79 4.763,07 4.762,78
5:32 AM 4.763,02 4.763,01 4.763,02 4.762,91
5:31 AM 4.763,10 4.762,96 4.763,10 4.762,96
5:30 AM 4.762,86 4.763,11 4.763,11 4.762,86
5:29 AM 4.762,83 4.762,85 4.762,85 4.762,67
5:28 AM 4.762,92 4.762,76 4.762,95 4.762,66
5:27 AM 4.762,96 4.763,01 4.763,03 4.762,93
5:26 AM 4.763,01 4.762,95 4.763,01 4.762,81
5:25 AM 4.763,01 4.762,92 4.763,01 4.762,81
5:24 AM 4.762,98 4.763,15 4.763,21 4.762,98
5:23 AM 4.763,08 4.762,94 4.763,09 4.762,94
5:22 AM 4.762,86 4.763,05 4.763,10 4.762,86
5:21 AM 4.762,84 4.762,92 4.762,93 4.762,76
5:20 AM 4.762,73 4.762,77 4.762,79 4.762,61
5:19 AM 4.762,58 4.762,67 4.762,68 4.762,55
5:18 AM 4.762,61 4.762,49 4.762,71 4.762,49
5:17 AM 4.762,83 4.762,61 4.762,93 4.762,61
5:16 AM 4.762,93 4.762,87 4.762,93 4.762,82
5:15 AM 4.763,01 4.762,94 4.763,03 4.762,94
5:14 AM 4.763,05 4.763,05 4.763,11 4.763,01
5:13 AM 4.762,73 4.763,08 4.763,08 4.762,73
5:12 AM 4.762,71 4.762,79 4.762,85 4.762,59
5:11 AM 4.762,66 4.762,75 4.762,75 4.762,34
5:10 AM 4.762,85 4.762,69 4.762,88 4.762,64
5:09 AM 4.762,71 4.762,96 4.762,96 4.762,71
5:08 AM 4.763,06 4.762,74 4.763,10 4.762,74
5:07 AM 4.762,96 4.763,01 4.763,09 4.762,89
5:06 AM 4.762,83 4.762,92 4.763,08 4.762,83
5:05 AM 4.762,86 4.762,87 4.762,87 4.762,75
5:04 AM 4.762,78 4.762,90 4.762,93 4.762,72
5:03 AM 4.762,84 4.762,80 4.762,88 4.762,72
5:02 AM 4.763,12 4.762,88 4.763,16 4.762,86
5:01 AM 4.763,03 4.763,16 4.763,19 4.762,94
5:00 AM 4.763,18 4.763,01 4.763,33 4.763,00
4:59 AM 4.763,58 4.763,27 4.763,58 4.763,25
4:58 AM 4.763,58 4.763,59 4.763,74 4.763,56
4:57 AM 4.763,45 4.763,54 4.763,60 4.763,43
4:56 AM 4.763,03 4.763,42 4.763,43 4.763,03
4:55 AM 4.762,60 4.762,96 4.763,01 4.762,60
4:54 AM 4.762,81 4.762,68 4.762,83 4.762,55
4:53 AM 4.762,73 4.762,82 4.762,82 4.762,56
4:52 AM 4.762,80 4.762,68 4.762,80 4.762,68
4:51 AM 4.762,66 4.762,76 4.762,76 4.762,62
4:50 AM 4.762,93 4.762,76 4.762,96 4.762,64
4:49 AM 4.762,79 4.762,89 4.762,90 4.762,78
4:48 AM 4.762,70 4.762,84 4.762,91 4.762,67
4:47 AM 4.762,15 4.762,57 4.762,57 4.762,13
4:46 AM 4.762,27 4.762,24 4.762,32 4.762,16
4:45 AM 4.762,02 4.762,16 4.762,24 4.762,02
4:44 AM 4.762,08 4.762,05 4.762,22 4.762,05
4:43 AM 4.762,03 4.762,09 4.762,09 4.761,99
4:42 AM 4.761,98 4.762,11 4.762,22 4.761,91
4:41 AM 4.762,10 4.761,97 4.762,10 4.761,91
4:40 AM 4.762,04 4.762,21 4.762,26 4.762,04
4:39 AM 4.761,97 4.762,08 4.762,12 4.761,97
4:38 AM 4.762,31 4.762,07 4.762,33 4.762,05
4:37 AM 4.762,39 4.762,28 4.762,41 4.762,28
4:36 AM 4.762,39 4.762,42 4.762,43 4.762,26
4:35 AM 4.762,55 4.762,30 4.762,59 4.762,27
4:34 AM 4.762,93 4.762,58 4.762,93 4.762,55
4:33 AM 4.763,01 4.762,93 4.763,01 4.762,77
4:32 AM 4.763,10 4.762,99 4.763,16 4.762,96
4:31 AM 4.762,99 4.763,14 4.763,16 4.762,99
4:30 AM 4.762,75 4.762,93 4.762,93 4.762,69
4:29 AM 4.762,70 4.762,75 4.762,75 4.762,55
4:28 AM 4.762,31 4.762,67 4.762,67 4.762,30
4:27 AM 4.762,35 4.762,26 4.762,47 4.762,26
4:26 AM 4.761,97 4.762,15 4.762,15 4.761,90
4:25 AM 4.762,24 4.761,99 4.762,26 4.761,98
4:24 AM 4.762,13 4.762,10 4.762,18 4.761,99
4:23 AM 4.762,20 4.762,18 4.762,36 4.762,16
4:22 AM 4.761,99 4.762,19 4.762,21 4.761,99
4:21 AM 4.761,96 4.761,97 4.762,01 4.761,91
4:20 AM 4.762,14 4.761,97 4.762,14 4.761,86
4:19 AM 4.762,59 4.762,17 4.762,59 4.762,12
4:18 AM 4.762,78 4.762,59 4.762,78 4.762,59
4:17 AM 4.762,67 4.762,71 4.762,84 4.762,67
4:16 AM 4.762,66 4.762,64 4.762,70 4.762,53
4:15 AM 4.762,74 4.762,59 4.762,75 4.762,59
4:14 AM 4.762,80 4.762,73 4.762,87 4.762,71
4:13 AM 4.762,68 4.762,74 4.762,78 4.762,67
4:12 AM 4.762,54 4.762,64 4.762,80 4.762,54
4:11 AM 4.762,50 4.762,54 4.762,56 4.762,43
4:10 AM 4.762,99 4.762,68 4.762,99 4.762,62
4:09 AM 4.763,16 4.763,14 4.763,19 4.763,05
4:08 AM 4.762,88 4.763,13 4.763,14 4.762,75
4:07 AM 4.762,84 4.762,91 4.762,99 4.762,82
4:06 AM 4.762,95 4.762,98 4.763,04 4.762,90
4:05 AM 4.763,20 4.762,96 4.763,21 4.762,96
4:04 AM 4.762,62 4.763,21 4.763,21 4.762,62
4:03 AM 4.762,62 4.762,66 4.762,84 4.762,58
4:02 AM 4.762,77 4.762,61 4.762,90 4.762,48
4:01 AM 4.762,82 4.762,76 4.762,84 4.762,71
4:00 AM 4.762,47 4.762,66 4.762,66 4.762,47
3:59 AM 4.762,70 4.762,49 4.762,70 4.762,49
3:58 AM 4.762,66 4.762,65 4.762,78 4.762,47
3:57 AM 4.762,99 4.762,65 4.763,03 4.762,54
3:56 AM 4.762,85 4.763,00 4.763,00 4.762,72
3:55 AM 4.762,84 4.762,89 4.763,18 4.762,84
3:54 AM 4.762,78 4.763,00 4.763,07 4.762,78
3:53 AM 4.762,74 4.762,93 4.762,96 4.762,74
3:52 AM 4.762,41 4.762,68 4.762,80 4.762,39
3:51 AM 4.762,45 4.762,46 4.762,66 4.762,33
3:50 AM 4.762,50 4.762,40 4.762,51 4.762,29
3:49 AM 4.762,68 4.762,42 4.762,82 4.762,38
3:48 AM 4.762,86 4.762,83 4.762,87 4.762,75
3:47 AM 4.762,44 4.762,80 4.762,83 4.762,44
3:46 AM 4.762,11 4.762,42 4.762,44 4.762,08
3:45 AM 4.762,22 4.762,22 4.762,27 4.762,01
3:44 AM 4.762,12 4.762,29 4.762,29 4.761,97
3:43 AM 4.762,06 4.762,10 4.762,18 4.761,95
3:42 AM 4.762,02 4.762,10 4.762,12 4.761,89
3:41 AM 4.761,87 4.762,06 4.762,06 4.761,82
3:40 AM 4.761,92 4.761,75 4.761,92 4.761,64
3:39 AM 4.761,76 4.761,77 4.762,01 4.761,76
3:38 AM 4.761,79 4.761,69 4.761,87 4.761,69
3:37 AM 4.761,68 4.761,68 4.762,11 4.761,66
3:36 AM 4.761,74 4.761,87 4.761,87 4.761,65
3:35 AM 4.761,62 4.761,59 4.761,63 4.761,38
3:34 AM 4.762,20 4.761,67 4.762,26 4.761,67
3:33 AM 4.762,19 4.762,13 4.762,36 4.762,13
3:32 AM 4.762,55 4.762,19 4.762,55 4.762,15
3:31 AM 4.762,25 4.762,53 4.762,53 4.762,19
3:30 AM 4.761,97 4.762,14 4.762,29 4.761,96
3:29 AM 4.762,17 4.762,09 4.762,22 4.761,99
3:28 AM 4.761,92 4.762,09 4.762,18 4.761,87
3:27 AM 4.761,28 4.761,86 4.761,86 4.761,08
3:26 AM 4.761,64 4.761,28 4.761,64 4.761,28
3:25 AM 4.762,11 4.761,70 4.762,22 4.761,70
3:24 AM 4.762,09 4.762,23 4.762,23 4.761,87
3:23 AM 4.762,40 4.761,98 4.762,40 4.761,98
3:22 AM 4.761,81 4.762,42 4.762,42 4.761,81
3:21 AM 4.761,84 4.761,65 4.761,84 4.761,60
3:20 AM 4.761,80 4.761,96 4.762,00 4.761,73
3:19 AM 4.762,04 4.761,83 4.762,04 4.761,68
3:18 AM 4.762,34 4.762,12 4.762,34 4.762,06
3:17 AM 4.762,07 4.762,20 4.762,35 4.762,05
3:16 AM 4.762,17 4.762,21 4.762,21 4.761,96
3:15 AM 4.762,09 4.761,92 4.762,09 4.761,88
3:14 AM 4.762,24 4.762,07 4.762,39 4.762,07
3:13 AM 4.762,00 4.762,18 4.762,18 4.761,89
3:12 AM 4.762,13 4.761,87 4.762,18 4.761,87
3:11 AM 4.762,54 4.762,01 4.762,54 4.762,01
3:10 AM 4.762,82 4.762,74 4.762,82 4.762,51
3:09 AM 4.762,91 4.762,93 4.763,22 4.762,91
3:08 AM 4.762,99 4.762,86 4.763,08 4.762,83
3:07 AM 4.762,87 4.763,04 4.763,06 4.762,63
3:06 AM 4.762,92 4.763,03 4.763,04 4.762,78
3:05 AM 4.762,85 4.762,68 4.763,13 4.762,68
3:04 AM 4.763,09 4.762,89 4.763,09 4.762,63
3:03 AM 4.762,22 4.763,00 4.763,40 4.762,22
3:02 AM 4.762,36 4.762,38 4.763,00 4.762,03
3:01 AM 4.762,28 4.762,14 4.762,65 4.761,79
3:00 AM 4.761,92 4.762,09 4.763,32 4.761,18