| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 5:27 PM | 5.858,47 | 5.858,47 | 5.858,47 | 5.858,47 |
| 4:35 PM | 5.862,76 | 5.862,76 | 5.862,76 | 5.862,76 |
| 4:34 PM | 5.862,87 | 5.862,84 | 5.862,94 | 5.862,79 |
| 4:33 PM | 5.863,34 | 5.862,89 | 5.863,34 | 5.862,89 |
| 4:32 PM | 5.863,71 | 5.863,40 | 5.863,71 | 5.863,32 |
| 4:31 PM | 5.863,72 | 5.863,74 | 5.863,77 | 5.863,55 |
| 4:30 PM | 5.863,55 | 5.863,76 | 5.863,83 | 5.863,55 |
| 4:29 PM | 5.863,61 | 5.863,57 | 5.863,63 | 5.863,50 |
| 4:28 PM | 5.863,39 | 5.863,55 | 5.863,63 | 5.863,39 |
| 4:27 PM | 5.863,28 | 5.863,44 | 5.863,55 | 5.863,28 |
| 4:26 PM | 5.863,45 | 5.863,39 | 5.863,51 | 5.863,34 |
| 4:25 PM | 5.863,50 | 5.863,48 | 5.863,51 | 5.863,45 |
| 4:24 PM | 5.863,52 | 5.863,54 | 5.863,55 | 5.863,48 |
| 4:23 PM | 5.863,33 | 5.863,51 | 5.863,55 | 5.863,30 |
| 4:22 PM | 5.863,15 | 5.863,36 | 5.863,36 | 5.863,15 |
| 4:21 PM | 5.863,06 | 5.863,17 | 5.863,21 | 5.863,06 |
| 4:20 PM | 5.863,23 | 5.863,07 | 5.863,31 | 5.863,07 |
| 4:19 PM | 5.863,20 | 5.863,34 | 5.863,34 | 5.863,13 |
| 4:18 PM | 5.863,28 | 5.863,21 | 5.863,32 | 5.863,17 |
| 4:17 PM | 5.863,32 | 5.863,33 | 5.863,60 | 5.863,32 |
| 4:16 PM | 5.863,46 | 5.863,35 | 5.863,46 | 5.863,35 |
| 4:15 PM | 5.863,36 | 5.863,37 | 5.863,49 | 5.863,10 |
| 4:14 PM | 5.863,22 | 5.863,25 | 5.863,37 | 5.863,20 |
| 4:13 PM | 5.863,04 | 5.863,18 | 5.863,23 | 5.863,04 |
| 4:12 PM | 5.863,14 | 5.863,18 | 5.863,27 | 5.863,09 |
| 4:11 PM | 5.863,08 | 5.863,13 | 5.863,24 | 5.863,04 |
| 4:10 PM | 5.863,17 | 5.863,17 | 5.863,17 | 5.863,07 |
| 4:09 PM | 5.863,48 | 5.863,33 | 5.863,52 | 5.863,27 |
| 4:08 PM | 5.863,66 | 5.863,50 | 5.863,69 | 5.863,46 |
| 4:07 PM | 5.863,87 | 5.863,70 | 5.863,87 | 5.863,69 |
| 4:06 PM | 5.863,61 | 5.863,90 | 5.863,90 | 5.863,51 |
| 4:05 PM | 5.863,90 | 5.863,56 | 5.864,11 | 5.863,56 |
| 4:04 PM | 5.863,97 | 5.863,92 | 5.863,97 | 5.863,91 |
| 4:03 PM | 5.863,87 | 5.863,94 | 5.864,02 | 5.863,87 |
| 4:02 PM | 5.864,00 | 5.863,93 | 5.864,06 | 5.863,82 |
| 4:01 PM | 5.863,81 | 5.864,00 | 5.864,00 | 5.863,81 |
| 4:00 PM | 5.863,89 | 5.863,75 | 5.863,89 | 5.863,68 |
| 3:59 PM | 5.865,16 | 5.864,10 | 5.865,16 | 5.863,44 |
| 3:58 PM | 5.865,38 | 5.864,75 | 5.866,05 | 5.864,75 |
| 3:57 PM | 5.864,64 | 5.865,83 | 5.866,67 | 5.864,64 |
| 3:56 PM | 5.865,26 | 5.864,00 | 5.865,59 | 5.864,00 |
| 3:55 PM | 5.866,00 | 5.866,00 | 5.866,00 | 5.864,30 |
| 3:54 PM | 5.870,73 | 5.868,34 | 5.870,73 | 5.868,24 |
| 3:53 PM | 5.870,94 | 5.870,81 | 5.871,89 | 5.870,67 |
| 3:52 PM | 5.872,31 | 5.871,39 | 5.872,83 | 5.871,33 |
| 3:51 PM | 5.873,13 | 5.872,47 | 5.873,55 | 5.872,47 |
| 3:50 PM | 5.875,37 | 5.873,59 | 5.875,37 | 5.872,81 |
| 3:49 PM | 5.879,43 | 5.876,48 | 5.879,43 | 5.876,17 |
| 3:48 PM | 5.878,45 | 5.879,24 | 5.879,42 | 5.878,05 |
| 3:47 PM | 5.876,46 | 5.878,55 | 5.878,55 | 5.876,46 |
| 3:46 PM | 5.875,58 | 5.876,18 | 5.876,18 | 5.874,80 |
| 3:45 PM | 5.876,80 | 5.875,68 | 5.877,46 | 5.875,48 |
| 3:44 PM | 5.872,09 | 5.875,41 | 5.875,41 | 5.872,09 |
| 3:43 PM | 5.871,40 | 5.871,91 | 5.872,79 | 5.871,40 |
| 3:42 PM | 5.871,45 | 5.871,07 | 5.871,45 | 5.870,54 |
| 3:41 PM | 5.869,68 | 5.871,25 | 5.871,25 | 5.869,40 |
| 3:40 PM | 5.867,46 | 5.870,17 | 5.870,17 | 5.867,30 |
| 3:39 PM | 5.867,40 | 5.866,69 | 5.867,84 | 5.866,54 |
| 3:38 PM | 5.869,20 | 5.867,29 | 5.869,20 | 5.867,29 |
| 3:37 PM | 5.870,06 | 5.869,10 | 5.870,19 | 5.869,10 |
| 3:36 PM | 5.869,81 | 5.870,34 | 5.870,64 | 5.869,36 |
| 3:35 PM | 5.871,60 | 5.869,89 | 5.871,78 | 5.869,75 |
| 3:34 PM | 5.873,28 | 5.872,32 | 5.873,51 | 5.872,21 |
| 3:33 PM | 5.873,65 | 5.872,94 | 5.873,65 | 5.872,82 |
| 3:32 PM | 5.873,69 | 5.873,77 | 5.873,98 | 5.873,17 |
| 3:31 PM | 5.873,93 | 5.873,56 | 5.874,09 | 5.873,30 |
| 3:30 PM | 5.874,11 | 5.873,86 | 5.874,66 | 5.873,57 |
| 3:29 PM | 5.871,63 | 5.872,89 | 5.872,93 | 5.871,55 |
| 3:28 PM | 5.873,38 | 5.871,57 | 5.873,38 | 5.871,57 |
| 3:27 PM | 5.873,71 | 5.873,19 | 5.873,71 | 5.872,73 |
| 3:26 PM | 5.873,98 | 5.873,70 | 5.874,27 | 5.873,14 |
| 3:25 PM | 5.874,08 | 5.873,94 | 5.875,06 | 5.873,94 |
| 3:24 PM | 5.874,24 | 5.873,85 | 5.874,75 | 5.873,85 |
| 3:23 PM | 5.874,55 | 5.874,14 | 5.874,55 | 5.873,62 |
| 3:22 PM | 5.875,10 | 5.874,71 | 5.875,17 | 5.874,49 |
| 3:21 PM | 5.875,55 | 5.875,52 | 5.875,86 | 5.875,52 |
| 3:20 PM | 5.876,98 | 5.875,62 | 5.877,34 | 5.875,62 |
| 3:19 PM | 5.875,41 | 5.876,71 | 5.876,78 | 5.875,41 |
| 3:18 PM | 5.875,42 | 5.875,20 | 5.875,42 | 5.874,78 |
| 3:17 PM | 5.876,94 | 5.875,54 | 5.876,94 | 5.875,54 |
| 3:16 PM | 5.875,45 | 5.876,48 | 5.876,48 | 5.875,36 |
| 3:15 PM | 5.873,96 | 5.875,05 | 5.875,05 | 5.873,36 |
| 3:14 PM | 5.874,33 | 5.873,99 | 5.874,33 | 5.873,93 |
| 3:13 PM | 5.873,52 | 5.873,69 | 5.874,75 | 5.873,52 |
| 3:12 PM | 5.873,41 | 5.873,34 | 5.873,68 | 5.872,56 |
| 3:11 PM | 5.876,62 | 5.873,93 | 5.876,62 | 5.873,93 |
| 3:10 PM | 5.877,00 | 5.876,78 | 5.877,17 | 5.876,44 |
| 3:09 PM | 5.877,33 | 5.876,77 | 5.877,40 | 5.876,77 |
| 3:08 PM | 5.878,54 | 5.877,30 | 5.878,54 | 5.877,30 |
| 3:07 PM | 5.879,30 | 5.878,30 | 5.879,35 | 5.878,29 |
| 3:06 PM | 5.877,88 | 5.879,23 | 5.879,23 | 5.877,85 |
| 3:05 PM | 5.878,45 | 5.877,88 | 5.878,45 | 5.877,01 |
| 3:04 PM | 5.877,14 | 5.878,34 | 5.878,37 | 5.877,10 |
| 3:03 PM | 5.877,00 | 5.877,44 | 5.877,51 | 5.876,70 |
| 3:02 PM | 5.877,99 | 5.876,72 | 5.878,70 | 5.876,43 |
| 3:01 PM | 5.879,22 | 5.877,82 | 5.879,22 | 5.877,66 |
| 3:00 PM | 5.878,98 | 5.880,08 | 5.880,95 | 5.878,87 |
| 2:59 PM | 5.878,34 | 5.877,79 | 5.878,78 | 5.877,79 |
| 2:58 PM | 5.878,09 | 5.878,09 | 5.878,26 | 5.877,67 |
| 2:57 PM | 5.879,74 | 5.878,13 | 5.879,74 | 5.877,59 |
| 2:56 PM | 5.879,82 | 5.879,86 | 5.880,77 | 5.879,82 |
| 2:55 PM | 5.877,73 | 5.879,57 | 5.879,63 | 5.877,73 |
| 2:54 PM | 5.878,47 | 5.877,98 | 5.878,47 | 5.877,78 |
| 2:53 PM | 5.879,34 | 5.878,23 | 5.879,34 | 5.877,95 |
| 2:52 PM | 5.880,61 | 5.879,19 | 5.880,61 | 5.879,19 |
| 2:51 PM | 5.880,54 | 5.880,45 | 5.881,92 | 5.880,32 |
| 2:50 PM | 5.881,34 | 5.880,28 | 5.881,34 | 5.880,28 |
| 2:49 PM | 5.880,44 | 5.880,91 | 5.880,91 | 5.880,20 |
| 2:48 PM | 5.882,67 | 5.880,31 | 5.882,67 | 5.880,31 |
| 2:47 PM | 5.883,89 | 5.882,67 | 5.883,89 | 5.882,67 |
| 2:46 PM | 5.883,46 | 5.883,74 | 5.883,74 | 5.882,65 |
| 2:45 PM | 5.882,18 | 5.883,40 | 5.884,13 | 5.882,10 |
| 2:44 PM | 5.884,19 | 5.882,10 | 5.884,19 | 5.882,10 |
| 2:43 PM | 5.883,99 | 5.884,09 | 5.884,20 | 5.883,54 |
| 2:42 PM | 5.884,60 | 5.883,81 | 5.884,60 | 5.883,79 |
| 2:41 PM | 5.885,71 | 5.884,27 | 5.885,71 | 5.884,27 |
| 2:40 PM | 5.886,00 | 5.885,61 | 5.886,00 | 5.885,06 |
| 2:39 PM | 5.886,79 | 5.886,02 | 5.887,05 | 5.885,92 |
| 2:38 PM | 5.886,14 | 5.886,46 | 5.886,72 | 5.885,95 |
| 2:37 PM | 5.885,60 | 5.886,23 | 5.886,45 | 5.885,42 |
| 2:36 PM | 5.885,49 | 5.885,43 | 5.886,31 | 5.885,43 |
| 2:35 PM | 5.886,50 | 5.885,62 | 5.886,50 | 5.885,53 |
| 2:34 PM | 5.888,04 | 5.886,54 | 5.888,04 | 5.886,54 |
| 2:33 PM | 5.887,57 | 5.888,17 | 5.888,44 | 5.887,48 |
| 2:32 PM | 5.887,51 | 5.887,61 | 5.887,61 | 5.886,78 |
| 2:31 PM | 5.889,02 | 5.887,42 | 5.889,02 | 5.887,42 |
| 2:30 PM | 5.888,81 | 5.888,55 | 5.889,76 | 5.888,46 |
| 2:29 PM | 5.890,04 | 5.888,56 | 5.890,04 | 5.888,56 |
| 2:28 PM | 5.890,90 | 5.889,88 | 5.890,90 | 5.889,61 |
| 2:27 PM | 5.891,61 | 5.890,97 | 5.891,74 | 5.890,41 |
| 2:26 PM | 5.891,90 | 5.891,86 | 5.892,06 | 5.891,00 |
| 2:25 PM | 5.891,49 | 5.891,99 | 5.891,99 | 5.891,28 |
| 2:24 PM | 5.890,06 | 5.890,99 | 5.890,99 | 5.889,21 |
| 2:23 PM | 5.891,16 | 5.890,07 | 5.891,16 | 5.890,07 |
| 2:22 PM | 5.888,79 | 5.891,19 | 5.891,19 | 5.888,53 |
| 2:21 PM | 5.889,54 | 5.889,00 | 5.890,37 | 5.888,90 |
| 2:20 PM | 5.888,31 | 5.889,56 | 5.889,56 | 5.888,31 |
| 2:19 PM | 5.887,19 | 5.887,80 | 5.888,33 | 5.887,19 |
| 2:18 PM | 5.888,92 | 5.886,72 | 5.888,92 | 5.886,72 |
| 2:17 PM | 5.890,74 | 5.889,66 | 5.891,00 | 5.889,66 |
| 2:16 PM | 5.891,02 | 5.890,97 | 5.891,24 | 5.890,81 |
| 2:15 PM | 5.889,85 | 5.890,96 | 5.890,99 | 5.889,79 |
| 2:14 PM | 5.888,69 | 5.890,01 | 5.890,13 | 5.888,69 |
| 2:13 PM | 5.888,33 | 5.888,65 | 5.888,86 | 5.887,94 |
| 2:12 PM | 5.887,15 | 5.888,22 | 5.888,22 | 5.886,87 |
| 2:11 PM | 5.889,17 | 5.886,72 | 5.889,17 | 5.886,72 |
| 2:10 PM | 5.887,60 | 5.888,70 | 5.888,70 | 5.887,06 |
| 2:09 PM | 5.888,07 | 5.887,18 | 5.888,07 | 5.886,84 |
| 2:08 PM | 5.889,26 | 5.887,84 | 5.889,30 | 5.887,84 |
| 2:07 PM | 5.887,89 | 5.889,10 | 5.889,10 | 5.887,20 |
| 2:06 PM | 5.887,06 | 5.887,68 | 5.889,23 | 5.887,06 |
| 2:05 PM | 5.887,76 | 5.886,61 | 5.887,76 | 5.886,61 |
| 2:04 PM | 5.886,63 | 5.887,42 | 5.887,48 | 5.886,10 |
| 2:03 PM | 5.887,32 | 5.886,86 | 5.887,32 | 5.886,62 |
| 2:02 PM | 5.886,88 | 5.887,23 | 5.887,44 | 5.886,20 |
| 2:01 PM | 5.887,57 | 5.886,91 | 5.887,71 | 5.886,65 |
| 2:00 PM | 5.890,75 | 5.887,87 | 5.890,75 | 5.887,71 |
| 1:59 PM | 5.889,67 | 5.890,58 | 5.890,69 | 5.889,67 |
| 1:58 PM | 5.888,20 | 5.889,77 | 5.889,82 | 5.888,20 |
| 1:57 PM | 5.886,70 | 5.888,02 | 5.888,05 | 5.886,70 |
| 1:56 PM | 5.888,85 | 5.887,01 | 5.889,22 | 5.887,01 |
| 1:55 PM | 5.887,33 | 5.889,42 | 5.889,43 | 5.887,07 |
| 1:54 PM | 5.887,71 | 5.887,20 | 5.887,75 | 5.886,76 |
| 1:53 PM | 5.887,92 | 5.887,64 | 5.887,97 | 5.887,54 |
| 1:52 PM | 5.887,97 | 5.887,66 | 5.887,97 | 5.887,11 |
| 1:51 PM | 5.889,47 | 5.888,04 | 5.889,93 | 5.888,04 |
| 1:50 PM | 5.890,36 | 5.889,20 | 5.890,36 | 5.888,84 |
| 1:49 PM | 5.890,08 | 5.890,10 | 5.890,14 | 5.889,75 |
| 1:48 PM | 5.889,29 | 5.889,79 | 5.890,72 | 5.889,12 |
| 1:47 PM | 5.888,08 | 5.888,48 | 5.888,75 | 5.888,00 |
| 1:46 PM | 5.891,93 | 5.888,03 | 5.891,93 | 5.887,83 |
| 1:45 PM | 5.891,18 | 5.891,86 | 5.891,93 | 5.891,18 |
| 1:44 PM | 5.893,23 | 5.891,53 | 5.893,72 | 5.891,53 |
| 1:43 PM | 5.894,31 | 5.893,34 | 5.894,31 | 5.893,34 |
| 1:42 PM | 5.895,60 | 5.894,28 | 5.895,80 | 5.893,69 |
| 1:41 PM | 5.895,07 | 5.895,47 | 5.895,71 | 5.895,07 |
| 1:40 PM | 5.893,40 | 5.895,19 | 5.895,29 | 5.893,40 |
| 1:39 PM | 5.895,69 | 5.893,65 | 5.895,69 | 5.893,35 |
| 1:38 PM | 5.897,03 | 5.895,92 | 5.897,15 | 5.895,92 |
| 1:37 PM | 5.895,62 | 5.896,99 | 5.897,08 | 5.895,62 |
| 1:36 PM | 5.894,70 | 5.894,90 | 5.895,05 | 5.894,55 |
| 1:35 PM | 5.894,17 | 5.894,79 | 5.894,79 | 5.893,81 |
| 1:34 PM | 5.893,24 | 5.893,91 | 5.893,91 | 5.893,24 |
| 1:33 PM | 5.891,29 | 5.892,84 | 5.892,84 | 5.891,29 |
| 1:32 PM | 5.890,13 | 5.891,25 | 5.891,25 | 5.889,51 |
| 1:31 PM | 5.890,65 | 5.889,95 | 5.890,84 | 5.889,60 |
| 1:30 PM | 5.891,02 | 5.890,50 | 5.891,93 | 5.890,50 |
| 1:29 PM | 5.890,58 | 5.891,02 | 5.891,02 | 5.889,90 |
| 1:28 PM | 5.890,28 | 5.891,07 | 5.891,07 | 5.889,47 |
| 1:27 PM | 5.888,21 | 5.889,87 | 5.890,14 | 5.888,12 |
| 1:26 PM | 5.889,28 | 5.888,14 | 5.889,28 | 5.887,77 |
| 1:25 PM | 5.888,93 | 5.889,19 | 5.889,43 | 5.888,80 |
| 1:24 PM | 5.890,23 | 5.888,96 | 5.890,23 | 5.888,86 |
| 1:23 PM | 5.890,00 | 5.890,56 | 5.890,68 | 5.889,88 |
| 1:22 PM | 5.888,44 | 5.890,07 | 5.890,23 | 5.888,31 |
| 1:21 PM | 5.886,20 | 5.887,75 | 5.887,86 | 5.885,79 |
| 1:20 PM | 5.886,88 | 5.885,15 | 5.886,95 | 5.885,15 |
| 1:19 PM | 5.887,11 | 5.887,11 | 5.887,47 | 5.886,59 |
| 1:18 PM | 5.888,94 | 5.886,63 | 5.889,30 | 5.886,63 |
| 1:17 PM | 5.887,99 | 5.888,67 | 5.888,75 | 5.887,55 |
| 1:16 PM | 5.886,71 | 5.887,81 | 5.888,15 | 5.886,71 |
| 1:15 PM | 5.885,31 | 5.886,00 | 5.886,64 | 5.884,68 |
| 1:14 PM | 5.883,85 | 5.884,73 | 5.885,14 | 5.883,53 |
| 1:13 PM | 5.886,55 | 5.884,42 | 5.886,67 | 5.884,42 |
| 1:12 PM | 5.889,05 | 5.887,21 | 5.889,05 | 5.887,21 |
| 1:11 PM | 5.884,50 | 5.889,19 | 5.889,19 | 5.883,81 |
| 1:10 PM | 5.884,51 | 5.883,67 | 5.884,62 | 5.883,48 |
| 1:09 PM | 5.885,93 | 5.884,82 | 5.885,93 | 5.884,34 |
| 1:08 PM | 5.885,88 | 5.885,96 | 5.886,29 | 5.885,73 |
| 1:07 PM | 5.886,60 | 5.885,97 | 5.886,60 | 5.885,64 |
| 1:06 PM | 5.885,33 | 5.886,67 | 5.886,67 | 5.884,72 |
| 1:05 PM | 5.888,08 | 5.885,28 | 5.888,08 | 5.885,28 |
| 1:04 PM | 5.887,36 | 5.888,16 | 5.888,26 | 5.887,22 |
| 1:03 PM | 5.887,57 | 5.887,66 | 5.888,01 | 5.886,71 |
| 1:02 PM | 5.889,66 | 5.888,13 | 5.889,76 | 5.888,13 |
| 1:01 PM | 5.891,10 | 5.889,60 | 5.891,11 | 5.889,60 |
| 1:00 PM | 5.890,18 | 5.891,46 | 5.891,84 | 5.889,37 |
| 12:59 PM | 5.889,91 | 5.890,88 | 5.891,27 | 5.889,91 |
| 12:58 PM | 5.891,76 | 5.890,42 | 5.891,76 | 5.890,42 |
| 12:57 PM | 5.893,44 | 5.892,27 | 5.893,63 | 5.891,99 |
| 12:56 PM | 5.892,45 | 5.893,22 | 5.893,22 | 5.891,88 |
| 12:55 PM | 5.891,93 | 5.892,21 | 5.892,61 | 5.891,62 |
| 12:54 PM | 5.889,50 | 5.891,54 | 5.891,54 | 5.889,37 |
| 12:53 PM | 5.890,74 | 5.889,81 | 5.891,24 | 5.889,81 |
| 12:52 PM | 5.891,47 | 5.890,18 | 5.891,47 | 5.890,11 |
| 12:51 PM | 5.891,34 | 5.891,68 | 5.892,54 | 5.891,29 |
| 12:50 PM | 5.892,77 | 5.891,06 | 5.892,77 | 5.890,85 |
| 12:49 PM | 5.893,80 | 5.893,08 | 5.894,28 | 5.893,08 |
| 12:48 PM | 5.895,91 | 5.893,86 | 5.895,91 | 5.893,39 |
| 12:47 PM | 5.896,45 | 5.895,63 | 5.898,53 | 5.895,63 |
| 12:46 PM | 5.896,79 | 5.896,15 | 5.896,79 | 5.895,40 |
| 12:45 PM | 5.896,72 | 5.896,92 | 5.897,05 | 5.896,35 |
| 12:44 PM | 5.895,83 | 5.897,50 | 5.897,57 | 5.895,83 |
| 12:43 PM | 5.898,42 | 5.895,83 | 5.898,42 | 5.895,83 |
| 12:42 PM | 5.901,06 | 5.898,48 | 5.901,06 | 5.898,48 |
| 12:41 PM | 5.901,63 | 5.901,11 | 5.901,63 | 5.900,52 |
| 12:40 PM | 5.901,25 | 5.901,95 | 5.902,75 | 5.901,25 |
| 12:39 PM | 5.900,66 | 5.901,00 | 5.901,00 | 5.900,30 |
| 12:38 PM | 5.900,61 | 5.900,50 | 5.900,82 | 5.899,66 |
| 12:37 PM | 5.902,82 | 5.901,08 | 5.902,88 | 5.901,08 |
| 12:36 PM | 5.900,01 | 5.902,78 | 5.902,83 | 5.900,01 |
| 12:35 PM | 5.900,26 | 5.899,40 | 5.900,26 | 5.898,40 |
| 12:34 PM | 5.903,30 | 5.899,87 | 5.903,30 | 5.899,87 |
| 12:33 PM | 5.903,35 | 5.903,65 | 5.904,59 | 5.903,02 |
| 12:32 PM | 5.903,16 | 5.903,51 | 5.904,01 | 5.903,16 |
| 12:31 PM | 5.903,00 | 5.902,88 | 5.903,06 | 5.902,24 |
| 12:30 PM | 5.899,13 | 5.901,95 | 5.902,12 | 5.899,13 |
| 12:29 PM | 5.899,46 | 5.899,05 | 5.899,70 | 5.898,87 |
| 12:28 PM | 5.900,59 | 5.899,18 | 5.900,59 | 5.898,76 |
| 12:27 PM | 5.900,53 | 5.900,61 | 5.900,81 | 5.900,25 |
| 12:26 PM | 5.899,23 | 5.900,11 | 5.900,39 | 5.899,23 |
| 12:25 PM | 5.899,10 | 5.899,28 | 5.899,90 | 5.898,50 |
| 12:24 PM | 5.901,55 | 5.899,96 | 5.901,55 | 5.899,96 |
| 12:23 PM | 5.898,72 | 5.902,06 | 5.902,58 | 5.898,72 |
| 12:22 PM | 5.898,02 | 5.898,68 | 5.898,93 | 5.897,44 |
| 12:21 PM | 5.895,37 | 5.898,21 | 5.898,27 | 5.894,49 |
| 12:20 PM | 5.896,29 | 5.895,59 | 5.897,06 | 5.895,59 |
| 12:19 PM | 5.895,36 | 5.897,19 | 5.897,39 | 5.895,24 |
| 12:18 PM | 5.896,57 | 5.895,56 | 5.896,57 | 5.895,56 |
| 12:17 PM | 5.898,09 | 5.896,08 | 5.898,09 | 5.896,08 |
| 12:16 PM | 5.900,01 | 5.898,14 | 5.900,93 | 5.897,94 |
| 12:15 PM | 5.901,07 | 5.900,63 | 5.901,33 | 5.900,16 |
| 12:14 PM | 5.901,13 | 5.901,22 | 5.901,54 | 5.900,68 |
| 12:13 PM | 5.900,14 | 5.901,35 | 5.901,73 | 5.899,23 |
| 12:12 PM | 5.900,53 | 5.900,07 | 5.901,57 | 5.899,74 |
| 12:11 PM | 5.895,80 | 5.900,84 | 5.900,84 | 5.895,31 |
| 12:10 PM | 5.896,84 | 5.895,35 | 5.897,32 | 5.895,35 |
| 12:09 PM | 5.897,46 | 5.897,97 | 5.898,21 | 5.897,38 |
| 12:08 PM | 5.895,90 | 5.897,04 | 5.897,98 | 5.895,90 |
| 12:07 PM | 5.894,58 | 5.895,61 | 5.896,58 | 5.894,23 |
| 12:06 PM | 5.897,13 | 5.894,72 | 5.897,13 | 5.894,72 |
| 12:05 PM | 5.895,89 | 5.898,02 | 5.898,02 | 5.895,89 |
| 12:04 PM | 5.893,24 | 5.894,46 | 5.894,68 | 5.892,79 |
| 12:03 PM | 5.894,05 | 5.893,61 | 5.895,51 | 5.892,93 |
| 12:02 PM | 5.896,67 | 5.894,39 | 5.896,68 | 5.894,39 |
| 12:01 PM | 5.895,67 | 5.896,01 | 5.897,49 | 5.895,65 |
| 12:00 PM | 5.896,98 | 5.895,46 | 5.897,28 | 5.895,40 |
| 11:59 AM | 5.899,57 | 5.898,47 | 5.899,57 | 5.896,71 |
| 11:58 AM | 5.895,71 | 5.899,27 | 5.899,27 | 5.894,87 |
| 11:57 AM | 5.897,39 | 5.895,75 | 5.897,39 | 5.895,31 |
| 11:56 AM | 5.900,75 | 5.896,75 | 5.900,75 | 5.895,83 |
| 11:55 AM | 5.903,31 | 5.900,42 | 5.903,31 | 5.900,34 |
| 11:54 AM | 5.903,89 | 5.904,40 | 5.905,55 | 5.902,61 |
| 11:53 AM | 5.905,41 | 5.904,47 | 5.905,67 | 5.904,47 |
| 11:52 AM | 5.905,90 | 5.904,84 | 5.905,90 | 5.903,85 |
| 11:51 AM | 5.906,11 | 5.907,08 | 5.909,18 | 5.906,11 |
| 11:50 AM | 5.905,29 | 5.905,76 | 5.905,76 | 5.905,15 |
| 11:49 AM | 5.904,06 | 5.904,96 | 5.904,96 | 5.902,85 |
| 11:48 AM | 5.901,71 | 5.903,75 | 5.903,75 | 5.901,26 |
| 11:47 AM | 5.904,91 | 5.902,36 | 5.904,91 | 5.902,30 |
| 11:46 AM | 5.904,13 | 5.905,22 | 5.907,89 | 5.904,13 |
| 11:45 AM | 5.906,28 | 5.904,47 | 5.908,27 | 5.904,45 |
| 11:44 AM | 5.898,92 | 5.905,68 | 5.905,68 | 5.898,92 |
| 11:43 AM | 5.899,08 | 5.899,18 | 5.900,00 | 5.897,67 |
| 11:42 AM | 5.896,04 | 5.898,67 | 5.899,51 | 5.895,16 |
| 11:41 AM | 5.893,29 | 5.895,66 | 5.896,53 | 5.892,82 |
| 11:40 AM | 5.895,96 | 5.893,18 | 5.895,96 | 5.892,70 |
| 11:39 AM | 5.897,79 | 5.896,57 | 5.899,59 | 5.896,57 |
| 11:38 AM | 5.902,94 | 5.898,76 | 5.902,94 | 5.898,25 |
| 11:37 AM | 5.903,59 | 5.903,01 | 5.903,59 | 5.902,58 |
| 11:36 AM | 5.901,84 | 5.903,17 | 5.903,35 | 5.900,63 |
| 11:35 AM | 5.901,39 | 5.901,14 | 5.903,86 | 5.901,14 |
| 11:34 AM | 5.899,79 | 5.900,43 | 5.900,56 | 5.897,87 |
| 11:33 AM | 5.897,98 | 5.899,14 | 5.901,21 | 5.897,88 |
| 11:32 AM | 5.905,55 | 5.898,56 | 5.905,55 | 5.898,56 |
| 11:31 AM | 5.903,11 | 5.906,85 | 5.906,85 | 5.902,21 |
| 11:30 AM | 5.905,12 | 5.902,26 | 5.905,82 | 5.901,62 |
| 11:29 AM | 5.907,11 | 5.908,01 | 5.908,09 | 5.905,76 |
| 11:28 AM | 5.912,71 | 5.907,31 | 5.912,71 | 5.907,31 |
| 11:27 AM | 5.908,85 | 5.913,30 | 5.914,43 | 5.908,85 |
| 11:26 AM | 5.909,05 | 5.909,25 | 5.910,56 | 5.906,32 |
| 11:25 AM | 5.912,96 | 5.907,02 | 5.912,96 | 5.907,02 |
| 11:24 AM | 5.913,88 | 5.910,94 | 5.914,33 | 5.910,94 |
| 11:23 AM | 5.919,71 | 5.915,89 | 5.919,71 | 5.915,89 |
| 11:22 AM | 5.918,73 | 5.919,50 | 5.919,60 | 5.916,69 |
| 11:21 AM | 5.921,60 | 5.917,91 | 5.921,60 | 5.917,91 |
| 11:20 AM | 5.924,62 | 5.921,79 | 5.926,40 | 5.921,65 |
| 11:19 AM | 5.924,76 | 5.924,95 | 5.924,95 | 5.920,62 |
| 11:18 AM | 5.930,84 | 5.924,62 | 5.930,84 | 5.924,62 |
| 11:17 AM | 5.931,78 | 5.931,29 | 5.931,97 | 5.930,45 |
| 11:16 AM | 5.934,75 | 5.931,38 | 5.934,75 | 5.931,38 |
| 11:15 AM | 5.932,47 | 5.935,24 | 5.935,56 | 5.932,03 |
| 11:14 AM | 5.933,78 | 5.933,11 | 5.934,00 | 5.932,13 |
| 11:13 AM | 5.928,77 | 5.934,65 | 5.934,65 | 5.928,77 |
| 11:12 AM | 5.928,93 | 5.928,26 | 5.929,09 | 5.927,09 |
| 11:11 AM | 5.934,42 | 5.930,60 | 5.937,07 | 5.930,60 |
| 11:10 AM | 5.924,10 | 5.932,60 | 5.932,60 | 5.924,10 |
| 11:09 AM | 5.925,07 | 5.924,11 | 5.926,91 | 5.922,10 |
| 11:08 AM | 5.925,86 | 5.924,00 | 5.927,12 | 5.924,00 |
| 11:07 AM | 5.929,33 | 5.925,53 | 5.929,33 | 5.923,80 |
| 11:06 AM | 5.927,28 | 5.928,61 | 5.930,14 | 5.925,75 |
| 11:05 AM | 5.921,47 | 5.927,29 | 5.927,29 | 5.921,47 |
| 11:04 AM | 5.925,04 | 5.923,61 | 5.925,04 | 5.918,57 |
| 11:03 AM | 5.920,29 | 5.926,79 | 5.926,93 | 5.919,14 |
| 11:02 AM | 5.923,66 | 5.918,60 | 5.923,66 | 5.918,37 |
| 11:01 AM | 5.923,92 | 5.924,94 | 5.926,42 | 5.922,44 |
| 11:00 AM | 5.930,99 | 5.927,67 | 5.930,99 | 5.923,63 |
| 10:59 AM | 5.935,22 | 5.934,87 | 5.935,22 | 5.928,60 |
| 10:58 AM | 5.948,97 | 5.940,44 | 5.948,97 | 5.938,32 |
| 10:57 AM | 5.959,23 | 5.950,83 | 5.961,50 | 5.950,83 |
| 10:56 AM | 5.960,19 | 5.959,38 | 5.960,19 | 5.959,38 |
| 10:55 AM | 5.960,03 | 5.960,02 | 5.960,50 | 5.959,90 |
| 10:54 AM | 5.958,95 | 5.959,88 | 5.959,89 | 5.958,78 |
| 10:53 AM | 5.958,30 | 5.958,88 | 5.958,88 | 5.958,12 |
| 10:52 AM | 5.959,46 | 5.958,53 | 5.959,61 | 5.958,53 |
| 10:51 AM | 5.959,25 | 5.959,36 | 5.959,43 | 5.958,97 |
| 10:50 AM | 5.959,69 | 5.959,18 | 5.960,00 | 5.958,58 |
| 10:49 AM | 5.958,74 | 5.959,53 | 5.959,53 | 5.958,71 |
| 10:48 AM | 5.959,41 | 5.958,90 | 5.960,14 | 5.958,90 |
| 10:47 AM | 5.957,99 | 5.959,21 | 5.959,21 | 5.957,99 |
| 10:46 AM | 5.958,39 | 5.957,93 | 5.958,39 | 5.957,72 |
| 10:45 AM | 5.956,36 | 5.958,56 | 5.958,67 | 5.956,35 |
| 10:44 AM | 5.956,10 | 5.956,16 | 5.956,69 | 5.956,03 |
| 10:43 AM | 5.955,49 | 5.955,58 | 5.955,94 | 5.955,20 |
| 10:42 AM | 5.955,86 | 5.955,77 | 5.955,86 | 5.955,51 |
| 10:41 AM | 5.957,13 | 5.956,04 | 5.957,13 | 5.955,93 |
| 10:40 AM | 5.958,42 | 5.956,99 | 5.958,60 | 5.956,99 |
| 10:39 AM | 5.957,95 | 5.958,44 | 5.958,59 | 5.957,95 |
| 10:38 AM | 5.957,95 | 5.957,82 | 5.957,99 | 5.957,09 |
| 10:37 AM | 5.955,69 | 5.957,90 | 5.957,95 | 5.955,69 |
| 10:36 AM | 5.956,65 | 5.955,61 | 5.957,18 | 5.955,61 |
| 10:35 AM | 5.957,16 | 5.956,63 | 5.957,29 | 5.956,42 |
| 10:34 AM | 5.955,53 | 5.957,12 | 5.957,12 | 5.955,27 |
| 10:33 AM | 5.955,66 | 5.955,27 | 5.955,66 | 5.955,06 |
| 10:32 AM | 5.954,78 | 5.955,90 | 5.955,90 | 5.954,57 |
| 10:31 AM | 5.955,72 | 5.955,26 | 5.955,72 | 5.955,25 |
| 10:30 AM | 5.954,82 | 5.956,10 | 5.956,23 | 5.954,82 |
| 10:29 AM | 5.954,99 | 5.955,05 | 5.955,09 | 5.954,44 |
| 10:28 AM | 5.957,35 | 5.955,00 | 5.957,35 | 5.955,00 |
| 10:27 AM | 5.959,41 | 5.957,56 | 5.959,41 | 5.957,56 |
| 10:26 AM | 5.959,00 | 5.959,03 | 5.959,52 | 5.958,98 |
| 10:25 AM | 5.956,13 | 5.958,91 | 5.958,91 | 5.956,13 |
| 10:24 AM | 5.956,33 | 5.956,42 | 5.956,80 | 5.955,96 |
| 10:23 AM | 5.955,44 | 5.956,46 | 5.956,54 | 5.955,44 |
| 10:22 AM | 5.956,22 | 5.955,26 | 5.956,22 | 5.955,16 |
| 10:21 AM | 5.957,22 | 5.956,12 | 5.957,22 | 5.956,12 |
| 10:20 AM | 5.956,83 | 5.957,15 | 5.957,63 | 5.955,89 |
| 10:19 AM | 5.956,67 | 5.956,53 | 5.956,89 | 5.956,24 |
| 10:18 AM | 5.953,82 | 5.956,69 | 5.956,71 | 5.953,82 |
| 10:17 AM | 5.955,99 | 5.954,35 | 5.955,99 | 5.954,12 |
| 10:16 AM | 5.958,31 | 5.956,11 | 5.958,31 | 5.955,34 |
| 10:15 AM | 5.958,88 | 5.957,67 | 5.958,99 | 5.957,67 |
| 10:14 AM | 5.958,78 | 5.958,78 | 5.958,78 | 5.958,27 |
| 10:13 AM | 5.961,02 | 5.958,72 | 5.961,06 | 5.958,71 |
| 10:12 AM | 5.959,85 | 5.961,32 | 5.961,32 | 5.959,47 |
| 10:11 AM | 5.960,86 | 5.960,21 | 5.960,92 | 5.959,76 |
| 10:10 AM | 5.961,10 | 5.960,45 | 5.961,57 | 5.960,45 |
| 10:09 AM | 5.960,15 | 5.961,06 | 5.961,36 | 5.959,77 |
| 10:08 AM | 5.959,95 | 5.960,44 | 5.960,66 | 5.959,84 |
| 10:07 AM | 5.957,73 | 5.960,18 | 5.960,52 | 5.957,73 |
| 10:06 AM | 5.954,77 | 5.957,31 | 5.957,31 | 5.954,77 |
| 10:05 AM | 5.955,71 | 5.954,74 | 5.955,71 | 5.954,70 |
| 10:04 AM | 5.956,31 | 5.955,68 | 5.956,43 | 5.955,01 |
| 10:03 AM | 5.956,72 | 5.956,56 | 5.956,86 | 5.956,36 |
| 10:02 AM | 5.953,55 | 5.956,49 | 5.956,49 | 5.952,99 |
| 10:01 AM | 5.958,11 | 5.953,84 | 5.958,11 | 5.953,51 |
| 10:00 AM | 5.957,96 | 5.957,85 | 5.958,63 | 5.957,40 |
| 9:59 AM | 5.958,16 | 5.958,29 | 5.958,67 | 5.957,80 |
| 9:58 AM | 5.957,62 | 5.958,19 | 5.958,21 | 5.957,54 |
| 9:57 AM | 5.957,29 | 5.957,58 | 5.958,21 | 5.957,07 |
| 9:56 AM | 5.957,09 | 5.956,79 | 5.957,09 | 5.956,28 |
| 9:55 AM | 5.957,27 | 5.956,73 | 5.957,27 | 5.956,35 |
| 9:54 AM | 5.960,32 | 5.957,09 | 5.960,32 | 5.957,09 |
| 9:53 AM | 5.961,65 | 5.960,22 | 5.961,65 | 5.959,68 |
| 9:52 AM | 5.960,18 | 5.961,77 | 5.962,16 | 5.959,99 |
| 9:51 AM | 5.960,38 | 5.959,60 | 5.960,83 | 5.959,50 |
| 9:50 AM | 5.961,73 | 5.959,74 | 5.961,77 | 5.959,64 |
| 9:49 AM | 5.965,76 | 5.962,14 | 5.965,76 | 5.962,11 |
| 9:48 AM | 5.966,81 | 5.965,76 | 5.966,81 | 5.964,87 |
| 9:47 AM | 5.967,38 | 5.967,18 | 5.967,77 | 5.967,18 |
| 9:46 AM | 5.966,93 | 5.967,27 | 5.967,93 | 5.966,93 |
| 9:45 AM | 5.966,05 | 5.966,55 | 5.966,77 | 5.965,56 |
| 9:44 AM | 5.965,77 | 5.966,22 | 5.966,22 | 5.965,25 |
| 9:43 AM | 5.966,36 | 5.965,76 | 5.966,36 | 5.965,55 |
| 9:42 AM | 5.966,85 | 5.966,68 | 5.967,33 | 5.966,65 |
| 9:41 AM | 5.966,69 | 5.967,05 | 5.967,05 | 5.965,93 |
| 9:40 AM | 5.964,96 | 5.966,42 | 5.966,42 | 5.964,86 |
| 9:39 AM | 5.966,01 | 5.965,33 | 5.966,33 | 5.965,30 |
| 9:38 AM | 5.967,36 | 5.965,53 | 5.967,36 | 5.965,53 |
| 9:37 AM | 5.965,93 | 5.966,76 | 5.966,76 | 5.965,93 |
| 9:36 AM | 5.965,28 | 5.966,16 | 5.966,24 | 5.965,05 |
| 9:35 AM | 5.965,28 | 5.965,35 | 5.965,65 | 5.965,14 |
| 9:34 AM | 5.965,39 | 5.964,76 | 5.965,39 | 5.964,04 |
| 9:33 AM | 5.965,49 | 5.965,50 | 5.965,71 | 5.964,69 |
| 9:32 AM | 5.962,54 | 5.964,62 | 5.964,62 | 5.962,34 |
| 9:31 AM | 5.959,13 | 5.961,82 | 5.961,84 | 5.959,13 |
| 9:30 AM | 5.961,35 | 5.958,89 | 5.961,84 | 5.958,89 |
| 9:29 AM | 5.954,14 | 5.954,44 | 5.954,44 | 5.954,14 |
| 9:28 AM | 5.954,03 | 5.954,16 | 5.954,24 | 5.953,97 |
| 9:27 AM | 5.953,85 | 5.954,02 | 5.954,14 | 5.953,85 |
| 9:26 AM | 5.953,71 | 5.953,81 | 5.953,81 | 5.953,47 |
| 9:25 AM | 5.953,94 | 5.953,72 | 5.954,15 | 5.953,72 |
| 9:24 AM | 5.954,65 | 5.954,27 | 5.954,65 | 5.954,19 |
| 9:23 AM | 5.954,99 | 5.954,71 | 5.955,05 | 5.954,71 |
| 9:22 AM | 5.954,96 | 5.954,93 | 5.955,05 | 5.954,74 |
| 9:21 AM | 5.954,73 | 5.954,96 | 5.955,01 | 5.954,73 |
| 9:20 AM | 5.954,88 | 5.954,76 | 5.954,90 | 5.954,70 |
| 9:19 AM | 5.955,22 | 5.954,91 | 5.955,22 | 5.954,86 |
| 9:18 AM | 5.954,48 | 5.955,14 | 5.955,14 | 5.954,45 |
| 9:17 AM | 5.954,43 | 5.954,46 | 5.954,70 | 5.954,43 |
| 9:16 AM | 5.954,15 | 5.954,47 | 5.954,47 | 5.954,15 |
| 9:15 AM | 5.953,26 | 5.954,02 | 5.954,10 | 5.953,26 |
| 9:14 AM | 5.954,02 | 5.953,28 | 5.954,07 | 5.953,28 |
| 9:13 AM | 5.953,68 | 5.953,99 | 5.953,99 | 5.953,58 |
| 9:12 AM | 5.953,83 | 5.953,77 | 5.953,96 | 5.953,66 |
| 9:11 AM | 5.953,65 | 5.953,88 | 5.953,88 | 5.953,55 |
| 9:10 AM | 5.953,81 | 5.953,74 | 5.954,02 | 5.953,74 |
| 9:09 AM | 5.953,70 | 5.953,59 | 5.953,89 | 5.953,59 |
| 9:08 AM | 5.954,08 | 5.953,71 | 5.954,08 | 5.953,71 |
| 9:07 AM | 5.954,02 | 5.954,09 | 5.954,09 | 5.953,74 |
| 9:06 AM | 5.953,95 | 5.954,01 | 5.954,21 | 5.953,86 |
| 9:05 AM | 5.953,82 | 5.953,94 | 5.953,94 | 5.953,70 |
| 9:04 AM | 5.954,04 | 5.953,76 | 5.954,10 | 5.953,71 |
| 9:03 AM | 5.954,34 | 5.954,24 | 5.954,69 | 5.954,15 |
| 9:02 AM | 5.954,87 | 5.954,53 | 5.954,98 | 5.954,50 |
| 9:01 AM | 5.955,31 | 5.954,84 | 5.955,31 | 5.954,84 |
| 9:00 AM | 5.955,17 | 5.955,31 | 5.955,41 | 5.954,88 |
| 8:59 AM | 5.955,09 | 5.955,07 | 5.955,18 | 5.954,98 |
| 8:58 AM | 5.955,10 | 5.954,93 | 5.955,10 | 5.954,93 |
| 8:57 AM | 5.955,06 | 5.955,06 | 5.955,31 | 5.955,06 |
| 8:56 AM | 5.954,88 | 5.954,94 | 5.955,08 | 5.954,71 |
| 8:55 AM | 5.954,99 | 5.954,91 | 5.954,99 | 5.954,85 |
| 8:54 AM | 5.954,32 | 5.954,92 | 5.954,98 | 5.954,32 |
| 8:53 AM | 5.954,52 | 5.954,34 | 5.954,64 | 5.954,24 |
| 8:52 AM | 5.954,67 | 5.954,48 | 5.954,74 | 5.954,45 |
| 8:51 AM | 5.954,66 | 5.954,63 | 5.954,82 | 5.954,63 |
| 8:50 AM | 5.954,65 | 5.954,68 | 5.954,79 | 5.954,52 |
| 8:49 AM | 5.953,91 | 5.954,53 | 5.954,54 | 5.953,91 |
| 8:48 AM | 5.953,95 | 5.953,77 | 5.953,95 | 5.953,67 |
| 8:47 AM | 5.953,72 | 5.953,97 | 5.953,97 | 5.953,55 |
| 8:46 AM | 5.953,88 | 5.953,54 | 5.954,15 | 5.953,54 |
| 8:45 AM | 5.954,15 | 5.953,96 | 5.954,37 | 5.953,93 |
| 8:44 AM | 5.954,12 | 5.954,24 | 5.954,27 | 5.954,04 |
| 8:43 AM | 5.954,53 | 5.954,19 | 5.954,56 | 5.954,19 |
| 8:42 AM | 5.954,82 | 5.954,47 | 5.954,92 | 5.954,47 |
| 8:41 AM | 5.954,98 | 5.955,03 | 5.955,08 | 5.954,84 |
| 8:40 AM | 5.955,91 | 5.955,08 | 5.955,91 | 5.955,08 |
| 8:39 AM | 5.955,84 | 5.955,73 | 5.955,86 | 5.955,67 |
| 8:38 AM | 5.955,72 | 5.955,68 | 5.955,85 | 5.955,62 |
| 8:37 AM | 5.955,75 | 5.955,63 | 5.955,75 | 5.955,46 |
| 8:36 AM | 5.956,37 | 5.955,72 | 5.956,39 | 5.955,72 |
| 8:35 AM | 5.956,63 | 5.956,19 | 5.956,63 | 5.956,16 |
| 8:34 AM | 5.956,81 | 5.956,75 | 5.956,86 | 5.956,65 |
| 8:33 AM | 5.957,21 | 5.956,69 | 5.957,21 | 5.956,69 |
| 8:32 AM | 5.957,40 | 5.957,30 | 5.957,61 | 5.957,29 |
| 8:31 AM | 5.957,46 | 5.957,39 | 5.957,74 | 5.957,34 |
| 8:30 AM | 5.957,52 | 5.957,32 | 5.957,67 | 5.957,32 |
| 8:29 AM | 5.957,13 | 5.957,06 | 5.957,13 | 5.956,93 |
| 8:28 AM | 5.956,73 | 5.957,02 | 5.957,12 | 5.956,68 |
| 8:27 AM | 5.956,90 | 5.956,68 | 5.956,90 | 5.956,49 |
| 8:26 AM | 5.956,91 | 5.956,98 | 5.956,99 | 5.956,83 |
| 8:25 AM | 5.956,88 | 5.956,82 | 5.956,88 | 5.956,55 |
| 8:24 AM | 5.956,37 | 5.956,77 | 5.956,79 | 5.956,37 |
| 8:23 AM | 5.956,66 | 5.956,43 | 5.956,66 | 5.956,26 |
| 8:22 AM | 5.956,58 | 5.956,71 | 5.956,72 | 5.956,52 |
| 8:21 AM | 5.956,43 | 5.956,51 | 5.956,71 | 5.956,32 |
| 8:20 AM | 5.956,69 | 5.956,50 | 5.956,70 | 5.956,50 |
| 8:19 AM | 5.956,74 | 5.956,82 | 5.956,82 | 5.956,57 |
| 8:18 AM | 5.956,37 | 5.956,65 | 5.956,68 | 5.956,35 |
| 8:17 AM | 5.956,19 | 5.956,31 | 5.956,41 | 5.956,02 |
| 8:16 AM | 5.956,38 | 5.956,27 | 5.956,41 | 5.956,20 |
| 8:15 AM | 5.956,42 | 5.956,28 | 5.956,59 | 5.956,28 |
| 8:14 AM | 5.956,42 | 5.956,41 | 5.956,51 | 5.956,37 |
| 8:13 AM | 5.956,09 | 5.956,29 | 5.956,29 | 5.955,75 |
| 8:12 AM | 5.956,35 | 5.955,92 | 5.956,35 | 5.955,90 |
| 8:11 AM | 5.955,93 | 5.956,29 | 5.956,29 | 5.955,90 |
| 8:10 AM | 5.955,86 | 5.955,90 | 5.956,09 | 5.955,84 |
| 8:09 AM | 5.955,94 | 5.955,86 | 5.955,94 | 5.955,78 |
| 8:08 AM | 5.955,86 | 5.955,81 | 5.955,97 | 5.955,80 |
| 8:07 AM | 5.955,43 | 5.955,78 | 5.955,81 | 5.955,27 |
| 8:06 AM | 5.955,53 | 5.955,49 | 5.955,61 | 5.955,40 |
| 8:05 AM | 5.955,75 | 5.955,69 | 5.955,83 | 5.955,65 |
| 8:04 AM | 5.955,60 | 5.955,71 | 5.955,73 | 5.955,53 |
| 8:03 AM | 5.955,17 | 5.955,45 | 5.955,45 | 5.955,17 |
| 8:02 AM | 5.954,53 | 5.955,22 | 5.955,22 | 5.954,48 |
| 8:01 AM | 5.954,27 | 5.954,61 | 5.954,61 | 5.953,84 |
| 8:00 AM | 5.954,65 | 5.954,51 | 5.954,87 | 5.954,51 |
| 7:59 AM | 5.954,75 | 5.954,38 | 5.954,75 | 5.954,35 |
| 7:58 AM | 5.954,64 | 5.954,67 | 5.954,81 | 5.954,60 |
| 7:57 AM | 5.954,91 | 5.954,84 | 5.955,20 | 5.954,79 |
| 7:56 AM | 5.954,93 | 5.954,90 | 5.955,17 | 5.954,90 |
| 7:55 AM | 5.954,71 | 5.954,93 | 5.954,99 | 5.954,59 |
| 7:54 AM | 5.954,50 | 5.954,73 | 5.954,76 | 5.954,44 |
| 7:53 AM | 5.955,22 | 5.954,38 | 5.955,22 | 5.954,36 |
| 7:52 AM | 5.955,15 | 5.955,16 | 5.955,34 | 5.955,10 |
| 7:51 AM | 5.955,15 | 5.955,17 | 5.955,19 | 5.955,04 |
| 7:50 AM | 5.955,15 | 5.955,18 | 5.955,18 | 5.954,99 |
| 7:49 AM | 5.954,89 | 5.955,16 | 5.955,24 | 5.954,89 |
| 7:48 AM | 5.954,88 | 5.954,98 | 5.955,05 | 5.954,82 |
| 7:47 AM | 5.954,86 | 5.954,90 | 5.954,94 | 5.954,71 |
| 7:46 AM | 5.955,17 | 5.954,78 | 5.955,18 | 5.954,78 |
| 7:45 AM | 5.955,41 | 5.955,14 | 5.955,58 | 5.955,10 |
| 7:44 AM | 5.955,38 | 5.955,39 | 5.955,45 | 5.955,30 |
| 7:43 AM | 5.955,40 | 5.955,37 | 5.955,47 | 5.955,27 |
| 7:42 AM | 5.955,12 | 5.955,41 | 5.955,47 | 5.955,08 |
| 7:41 AM | 5.954,99 | 5.955,09 | 5.955,28 | 5.954,91 |
| 7:40 AM | 5.954,78 | 5.954,94 | 5.954,94 | 5.954,61 |
| 7:39 AM | 5.954,83 | 5.954,81 | 5.954,90 | 5.954,63 |
| 7:38 AM | 5.954,72 | 5.954,53 | 5.954,90 | 5.954,53 |
| 7:37 AM | 5.954,50 | 5.954,60 | 5.954,60 | 5.954,38 |
| 7:36 AM | 5.954,22 | 5.954,35 | 5.954,41 | 5.954,22 |
| 7:35 AM | 5.954,13 | 5.954,19 | 5.954,37 | 5.954,13 |
| 7:34 AM | 5.953,77 | 5.954,23 | 5.954,26 | 5.953,77 |
| 7:33 AM | 5.953,66 | 5.953,73 | 5.953,79 | 5.953,60 |
| 7:32 AM | 5.953,94 | 5.953,71 | 5.954,02 | 5.953,67 |
| 7:31 AM | 5.954,24 | 5.953,68 | 5.954,24 | 5.953,68 |
| 7:30 AM | 5.954,15 | 5.954,23 | 5.954,24 | 5.954,13 |
| 7:29 AM | 5.954,28 | 5.954,05 | 5.954,51 | 5.954,05 |
| 7:28 AM | 5.954,51 | 5.954,27 | 5.954,53 | 5.954,26 |
| 7:27 AM | 5.954,67 | 5.954,54 | 5.954,67 | 5.954,43 |
| 7:26 AM | 5.955,32 | 5.954,58 | 5.955,39 | 5.954,33 |
| 7:25 AM | 5.955,38 | 5.955,32 | 5.955,38 | 5.955,26 |
| 7:24 AM | 5.955,20 | 5.955,30 | 5.955,38 | 5.955,20 |
| 7:23 AM | 5.955,12 | 5.955,07 | 5.955,12 | 5.954,95 |
| 7:22 AM | 5.955,08 | 5.954,99 | 5.955,19 | 5.954,92 |
| 7:21 AM | 5.955,08 | 5.954,97 | 5.955,19 | 5.954,92 |
| 7:20 AM | 5.954,95 | 5.955,01 | 5.955,05 | 5.954,83 |
| 7:19 AM | 5.954,86 | 5.954,97 | 5.954,97 | 5.954,69 |
| 7:18 AM | 5.954,80 | 5.954,88 | 5.954,90 | 5.954,80 |
| 7:17 AM | 5.955,20 | 5.954,90 | 5.955,20 | 5.954,89 |
| 7:16 AM | 5.955,23 | 5.955,08 | 5.955,33 | 5.955,05 |
| 7:15 AM | 5.955,38 | 5.955,25 | 5.955,42 | 5.954,88 |
| 7:14 AM | 5.955,44 | 5.955,32 | 5.955,60 | 5.955,28 |
| 7:13 AM | 5.955,29 | 5.955,56 | 5.955,56 | 5.955,20 |
| 7:12 AM | 5.955,36 | 5.955,32 | 5.955,44 | 5.955,26 |
| 7:11 AM | 5.955,09 | 5.955,33 | 5.955,33 | 5.954,80 |
| 7:10 AM | 5.954,82 | 5.954,92 | 5.955,09 | 5.954,82 |
| 7:09 AM | 5.954,48 | 5.954,77 | 5.954,77 | 5.954,44 |
| 7:08 AM | 5.954,96 | 5.954,46 | 5.955,21 | 5.954,46 |
| 7:07 AM | 5.955,22 | 5.954,87 | 5.955,30 | 5.954,81 |
| 7:06 AM | 5.955,50 | 5.955,16 | 5.955,55 | 5.955,16 |
| 7:05 AM | 5.956,04 | 5.955,29 | 5.956,04 | 5.955,29 |
| 7:04 AM | 5.955,92 | 5.956,02 | 5.956,10 | 5.955,89 |
| 7:03 AM | 5.955,89 | 5.955,93 | 5.955,99 | 5.955,80 |
| 7:02 AM | 5.955,49 | 5.955,96 | 5.956,09 | 5.955,49 |
| 7:01 AM | 5.955,21 | 5.955,46 | 5.955,53 | 5.954,99 |
| 7:00 AM | 5.955,23 | 5.954,97 | 5.955,54 | 5.954,95 |
| 6:59 AM | 5.955,99 | 5.955,47 | 5.955,99 | 5.955,47 |
| 6:58 AM | 5.955,85 | 5.955,96 | 5.956,08 | 5.955,85 |
| 6:57 AM | 5.954,97 | 5.955,67 | 5.955,90 | 5.954,97 |
| 6:56 AM | 5.954,80 | 5.955,04 | 5.955,17 | 5.954,80 |
| 6:55 AM | 5.953,89 | 5.954,67 | 5.954,67 | 5.953,75 |
| 6:54 AM | 5.953,94 | 5.953,87 | 5.953,98 | 5.953,55 |
| 6:53 AM | 5.953,84 | 5.953,81 | 5.953,88 | 5.953,70 |
| 6:52 AM | 5.953,69 | 5.953,70 | 5.953,87 | 5.953,69 |
| 6:51 AM | 5.953,23 | 5.953,48 | 5.953,48 | 5.953,14 |
| 6:50 AM | 5.953,69 | 5.953,18 | 5.953,76 | 5.953,18 |
| 6:49 AM | 5.953,60 | 5.953,69 | 5.953,93 | 5.953,60 |
| 6:48 AM | 5.953,57 | 5.953,51 | 5.953,66 | 5.953,36 |
| 6:47 AM | 5.953,49 | 5.953,35 | 5.953,56 | 5.953,33 |
| 6:46 AM | 5.953,68 | 5.953,34 | 5.953,68 | 5.953,34 |
| 6:45 AM | 5.953,74 | 5.953,55 | 5.953,81 | 5.953,55 |
| 6:44 AM | 5.953,85 | 5.953,75 | 5.953,91 | 5.953,63 |
| 6:43 AM | 5.953,70 | 5.953,81 | 5.954,00 | 5.953,70 |
| 6:42 AM | 5.953,34 | 5.953,64 | 5.953,64 | 5.953,34 |
| 6:41 AM | 5.952,96 | 5.953,38 | 5.953,38 | 5.952,96 |
| 6:40 AM | 5.952,88 | 5.952,88 | 5.952,98 | 5.952,86 |
| 6:39 AM | 5.953,11 | 5.952,88 | 5.953,11 | 5.952,87 |
| 6:38 AM | 5.953,37 | 5.952,86 | 5.953,37 | 5.952,86 |
| 6:37 AM | 5.953,67 | 5.953,29 | 5.953,67 | 5.953,29 |
| 6:36 AM | 5.954,16 | 5.953,60 | 5.954,22 | 5.953,60 |
| 6:35 AM | 5.953,81 | 5.953,96 | 5.953,99 | 5.953,81 |
| 6:34 AM | 5.953,57 | 5.953,72 | 5.953,88 | 5.953,50 |
| 6:33 AM | 5.953,35 | 5.953,49 | 5.953,56 | 5.953,34 |
| 6:32 AM | 5.953,54 | 5.953,28 | 5.953,57 | 5.953,28 |
| 6:31 AM | 5.953,56 | 5.953,44 | 5.953,61 | 5.953,44 |
| 6:30 AM | 5.953,70 | 5.953,58 | 5.953,70 | 5.953,38 |
| 6:29 AM | 5.953,53 | 5.953,70 | 5.953,83 | 5.953,46 |
| 6:28 AM | 5.953,60 | 5.953,43 | 5.953,60 | 5.953,38 |
| 6:27 AM | 5.954,01 | 5.953,68 | 5.954,03 | 5.953,68 |
| 6:26 AM | 5.954,18 | 5.953,93 | 5.954,22 | 5.953,93 |
| 6:25 AM | 5.954,66 | 5.954,23 | 5.954,66 | 5.954,20 |
| 6:24 AM | 5.954,92 | 5.954,75 | 5.955,11 | 5.954,75 |
| 6:23 AM | 5.954,67 | 5.954,70 | 5.954,92 | 5.954,62 |
| 6:22 AM | 5.954,98 | 5.954,63 | 5.954,98 | 5.954,31 |
| 6:21 AM | 5.954,90 | 5.955,09 | 5.955,11 | 5.954,86 |
| 6:20 AM | 5.954,76 | 5.954,89 | 5.954,97 | 5.954,72 |
| 6:19 AM | 5.954,54 | 5.954,76 | 5.954,76 | 5.954,54 |
| 6:18 AM | 5.954,15 | 5.954,46 | 5.954,54 | 5.954,15 |
| 6:17 AM | 5.954,33 | 5.954,11 | 5.954,36 | 5.954,02 |
| 6:16 AM | 5.953,96 | 5.954,26 | 5.954,26 | 5.953,96 |
| 6:15 AM | 5.953,99 | 5.954,03 | 5.954,13 | 5.953,85 |
| 6:14 AM | 5.953,73 | 5.953,79 | 5.953,91 | 5.953,68 |
| 6:13 AM | 5.953,85 | 5.953,73 | 5.954,03 | 5.953,73 |
| 6:12 AM | 5.953,54 | 5.954,01 | 5.954,07 | 5.953,54 |
| 6:11 AM | 5.953,30 | 5.953,53 | 5.953,62 | 5.953,26 |
| 6:10 AM | 5.953,42 | 5.953,18 | 5.953,45 | 5.953,18 |
| 6:09 AM | 5.953,65 | 5.953,35 | 5.953,66 | 5.953,30 |
| 6:08 AM | 5.953,15 | 5.953,63 | 5.953,63 | 5.953,15 |
| 6:07 AM | 5.953,15 | 5.953,02 | 5.953,19 | 5.952,91 |
| 6:06 AM | 5.953,15 | 5.953,16 | 5.953,36 | 5.953,09 |
| 6:05 AM | 5.952,92 | 5.953,16 | 5.953,31 | 5.952,87 |
| 6:04 AM | 5.952,68 | 5.952,83 | 5.952,98 | 5.952,68 |
| 6:03 AM | 5.952,19 | 5.952,48 | 5.952,48 | 5.952,04 |
| 6:02 AM | 5.951,91 | 5.952,20 | 5.952,20 | 5.951,91 |
| 6:01 AM | 5.951,46 | 5.951,65 | 5.951,73 | 5.951,46 |
| 6:00 AM | 5.951,18 | 5.951,54 | 5.951,54 | 5.951,18 |
| 5:59 AM | 5.951,93 | 5.951,40 | 5.951,93 | 5.951,25 |
| 5:58 AM | 5.951,83 | 5.951,70 | 5.951,85 | 5.951,65 |
| 5:57 AM | 5.951,80 | 5.951,85 | 5.951,87 | 5.951,57 |
| 5:56 AM | 5.952,28 | 5.951,72 | 5.952,28 | 5.951,72 |
| 5:55 AM | 5.952,42 | 5.952,40 | 5.952,65 | 5.952,26 |
| 5:54 AM | 5.952,68 | 5.952,36 | 5.952,68 | 5.952,36 |
| 5:53 AM | 5.953,26 | 5.952,52 | 5.953,40 | 5.952,50 |
| 5:52 AM | 5.953,27 | 5.953,23 | 5.953,38 | 5.953,15 |
| 5:51 AM | 5.953,25 | 5.953,27 | 5.953,50 | 5.953,25 |
| 5:50 AM | 5.953,08 | 5.953,23 | 5.953,43 | 5.953,08 |
| 5:49 AM | 5.953,25 | 5.952,99 | 5.953,48 | 5.952,91 |
| 5:48 AM | 5.953,42 | 5.953,11 | 5.953,72 | 5.953,11 |
| 5:47 AM | 5.953,75 | 5.953,52 | 5.953,80 | 5.953,47 |
| 5:46 AM | 5.953,73 | 5.953,66 | 5.953,83 | 5.953,66 |
| 5:45 AM | 5.953,87 | 5.953,85 | 5.953,89 | 5.953,72 |
| 5:44 AM | 5.953,54 | 5.953,51 | 5.953,59 | 5.953,33 |
| 5:43 AM | 5.953,48 | 5.953,55 | 5.953,84 | 5.953,48 |
| 5:42 AM | 5.953,35 | 5.953,26 | 5.953,35 | 5.953,03 |
| 5:41 AM | 5.953,31 | 5.953,32 | 5.953,38 | 5.953,04 |
| 5:40 AM | 5.953,24 | 5.953,40 | 5.953,40 | 5.953,16 |
| 5:39 AM | 5.953,11 | 5.953,16 | 5.953,27 | 5.953,05 |
| 5:38 AM | 5.953,25 | 5.953,29 | 5.953,36 | 5.953,20 |
| 5:37 AM | 5.953,57 | 5.953,36 | 5.953,69 | 5.953,36 |
| 5:36 AM | 5.953,70 | 5.953,54 | 5.953,88 | 5.953,54 |
| 5:35 AM | 5.953,83 | 5.953,69 | 5.954,00 | 5.953,69 |
| 5:34 AM | 5.953,12 | 5.953,45 | 5.953,45 | 5.953,06 |
| 5:33 AM | 5.953,21 | 5.953,13 | 5.953,27 | 5.953,02 |
| 5:32 AM | 5.952,88 | 5.953,16 | 5.953,18 | 5.952,88 |
| 5:31 AM | 5.952,87 | 5.952,94 | 5.953,07 | 5.952,77 |
| 5:30 AM | 5.953,45 | 5.952,82 | 5.953,45 | 5.952,78 |
| 5:29 AM | 5.954,22 | 5.953,58 | 5.954,22 | 5.953,58 |
| 5:28 AM | 5.954,04 | 5.953,98 | 5.954,05 | 5.953,67 |
| 5:27 AM | 5.954,13 | 5.953,91 | 5.954,14 | 5.953,91 |
| 5:26 AM | 5.954,30 | 5.954,09 | 5.954,31 | 5.954,02 |
| 5:25 AM | 5.954,30 | 5.954,35 | 5.954,44 | 5.954,21 |
| 5:24 AM | 5.954,03 | 5.954,29 | 5.954,35 | 5.953,95 |
| 5:23 AM | 5.953,82 | 5.953,94 | 5.954,05 | 5.953,82 |
| 5:22 AM | 5.954,58 | 5.953,78 | 5.954,59 | 5.953,74 |
| 5:21 AM | 5.954,41 | 5.954,43 | 5.954,68 | 5.954,30 |
| 5:20 AM | 5.954,06 | 5.954,25 | 5.954,33 | 5.953,82 |
| 5:19 AM | 5.954,66 | 5.954,04 | 5.954,66 | 5.954,04 |
| 5:18 AM | 5.955,08 | 5.954,62 | 5.955,09 | 5.954,50 |
| 5:17 AM | 5.955,12 | 5.955,05 | 5.955,22 | 5.955,02 |
| 5:16 AM | 5.955,34 | 5.955,08 | 5.955,34 | 5.954,88 |
| 5:15 AM | 5.955,34 | 5.955,23 | 5.955,34 | 5.954,89 |
| 5:14 AM | 5.955,40 | 5.955,40 | 5.955,40 | 5.955,17 |
| 5:13 AM | 5.956,29 | 5.955,52 | 5.956,34 | 5.955,52 |
| 5:12 AM | 5.955,94 | 5.956,27 | 5.956,27 | 5.955,84 |
| 5:11 AM | 5.955,64 | 5.955,84 | 5.955,84 | 5.955,64 |
| 5:10 AM | 5.956,31 | 5.955,58 | 5.956,34 | 5.955,58 |
| 5:09 AM | 5.956,70 | 5.956,55 | 5.956,70 | 5.956,43 |
| 5:08 AM | 5.956,26 | 5.956,68 | 5.956,68 | 5.956,26 |
| 5:07 AM | 5.956,01 | 5.956,27 | 5.956,34 | 5.956,01 |
| 5:06 AM | 5.956,31 | 5.955,98 | 5.956,32 | 5.955,98 |
| 5:05 AM | 5.956,44 | 5.956,38 | 5.956,59 | 5.956,33 |
| 5:04 AM | 5.956,76 | 5.956,41 | 5.956,76 | 5.956,40 |
| 5:03 AM | 5.956,77 | 5.956,82 | 5.956,98 | 5.956,72 |
| 5:02 AM | 5.956,83 | 5.956,70 | 5.956,97 | 5.956,69 |
| 5:01 AM | 5.956,93 | 5.956,81 | 5.956,96 | 5.956,61 |
| 5:00 AM | 5.957,44 | 5.956,91 | 5.957,65 | 5.956,91 |
| 4:59 AM | 5.957,47 | 5.957,50 | 5.957,62 | 5.957,33 |
| 4:58 AM | 5.957,76 | 5.957,39 | 5.957,80 | 5.957,39 |
| 4:57 AM | 5.957,78 | 5.957,71 | 5.957,96 | 5.957,67 |
| 4:56 AM | 5.957,35 | 5.957,76 | 5.957,77 | 5.957,22 |
| 4:55 AM | 5.957,50 | 5.957,16 | 5.957,50 | 5.957,16 |
| 4:54 AM | 5.957,34 | 5.957,46 | 5.957,63 | 5.957,13 |
| 4:53 AM | 5.956,91 | 5.957,17 | 5.957,17 | 5.956,91 |
| 4:52 AM | 5.956,64 | 5.956,93 | 5.956,93 | 5.956,64 |
| 4:51 AM | 5.957,30 | 5.956,49 | 5.957,30 | 5.956,49 |
| 4:50 AM | 5.957,43 | 5.957,19 | 5.957,56 | 5.957,19 |
| 4:49 AM | 5.957,35 | 5.957,53 | 5.957,53 | 5.957,17 |
| 4:48 AM | 5.957,53 | 5.957,38 | 5.957,53 | 5.957,17 |
| 4:47 AM | 5.957,79 | 5.957,69 | 5.958,00 | 5.957,69 |
| 4:46 AM | 5.957,29 | 5.957,69 | 5.957,71 | 5.957,21 |
| 4:45 AM | 5.958,05 | 5.957,40 | 5.958,05 | 5.957,40 |
| 4:44 AM | 5.957,90 | 5.957,96 | 5.958,06 | 5.957,70 |
| 4:43 AM | 5.957,54 | 5.957,92 | 5.957,93 | 5.957,54 |
| 4:42 AM | 5.957,19 | 5.957,41 | 5.957,41 | 5.956,99 |
| 4:41 AM | 5.956,95 | 5.957,22 | 5.957,25 | 5.956,87 |
| 4:40 AM | 5.957,21 | 5.957,07 | 5.957,27 | 5.957,00 |
| 4:39 AM | 5.957,53 | 5.957,38 | 5.957,64 | 5.957,38 |
| 4:38 AM | 5.957,16 | 5.957,29 | 5.957,29 | 5.957,10 |
| 4:37 AM | 5.957,68 | 5.957,04 | 5.957,71 | 5.956,93 |
| 4:36 AM | 5.957,86 | 5.957,85 | 5.958,01 | 5.957,83 |
| 4:35 AM | 5.957,68 | 5.957,83 | 5.957,83 | 5.957,51 |
| 4:34 AM | 5.957,58 | 5.957,54 | 5.957,58 | 5.957,15 |
| 4:33 AM | 5.957,76 | 5.957,45 | 5.957,76 | 5.957,45 |
| 4:32 AM | 5.957,65 | 5.957,74 | 5.957,85 | 5.957,63 |
| 4:31 AM | 5.957,73 | 5.957,63 | 5.957,84 | 5.957,41 |
| 4:30 AM | 5.958,20 | 5.957,91 | 5.958,25 | 5.957,84 |
| 4:29 AM | 5.958,49 | 5.958,33 | 5.958,54 | 5.958,33 |
| 4:28 AM | 5.958,47 | 5.958,47 | 5.958,67 | 5.958,47 |
| 4:27 AM | 5.958,87 | 5.958,65 | 5.958,98 | 5.958,60 |
| 4:26 AM | 5.958,76 | 5.959,00 | 5.959,06 | 5.958,65 |
| 4:25 AM | 5.959,10 | 5.958,72 | 5.959,10 | 5.958,72 |
| 4:24 AM | 5.959,09 | 5.959,07 | 5.959,33 | 5.959,04 |
| 4:23 AM | 5.958,66 | 5.958,99 | 5.958,99 | 5.958,61 |
| 4:22 AM | 5.958,84 | 5.958,55 | 5.958,87 | 5.958,36 |
| 4:21 AM | 5.958,50 | 5.958,89 | 5.958,97 | 5.958,50 |
| 4:20 AM | 5.959,11 | 5.958,55 | 5.959,18 | 5.958,45 |
| 4:19 AM | 5.959,62 | 5.959,19 | 5.959,62 | 5.959,19 |
| 4:18 AM | 5.959,88 | 5.959,57 | 5.960,02 | 5.959,57 |
| 4:17 AM | 5.959,71 | 5.959,91 | 5.959,91 | 5.959,49 |
| 4:16 AM | 5.959,57 | 5.959,53 | 5.959,80 | 5.959,39 |
| 4:15 AM | 5.959,72 | 5.959,63 | 5.959,82 | 5.959,55 |
| 4:14 AM | 5.959,43 | 5.959,55 | 5.959,59 | 5.959,39 |
| 4:13 AM | 5.959,58 | 5.959,42 | 5.959,69 | 5.959,21 |
| 4:12 AM | 5.959,05 | 5.959,56 | 5.959,56 | 5.959,05 |
| 4:11 AM | 5.958,10 | 5.958,93 | 5.958,93 | 5.958,10 |
| 4:10 AM | 5.958,37 | 5.958,23 | 5.958,51 | 5.958,23 |
| 4:09 AM | 5.958,06 | 5.958,35 | 5.958,49 | 5.957,92 |
| 4:08 AM | 5.958,19 | 5.957,92 | 5.958,23 | 5.957,82 |
| 4:07 AM | 5.958,55 | 5.958,11 | 5.958,72 | 5.958,11 |
| 4:06 AM | 5.958,08 | 5.958,31 | 5.958,43 | 5.958,08 |
| 4:05 AM | 5.958,23 | 5.957,95 | 5.958,31 | 5.957,94 |
| 4:04 AM | 5.958,72 | 5.958,39 | 5.958,72 | 5.958,39 |
| 4:03 AM | 5.958,69 | 5.958,75 | 5.958,95 | 5.958,69 |
| 4:02 AM | 5.957,75 | 5.958,74 | 5.958,82 | 5.957,75 |
| 4:01 AM | 5.957,02 | 5.957,75 | 5.957,75 | 5.957,02 |
| 4:00 AM | 5.957,51 | 5.957,19 | 5.957,61 | 5.957,16 |
| 3:59 AM | 5.957,17 | 5.957,55 | 5.957,55 | 5.957,17 |
| 3:58 AM | 5.957,52 | 5.957,13 | 5.957,52 | 5.956,78 |
| 3:57 AM | 5.957,11 | 5.957,26 | 5.957,28 | 5.956,77 |
| 3:56 AM | 5.957,17 | 5.956,99 | 5.957,19 | 5.956,93 |
| 3:55 AM | 5.957,02 | 5.956,98 | 5.957,02 | 5.956,57 |
| 3:54 AM | 5.956,93 | 5.957,08 | 5.957,08 | 5.956,90 |
| 3:53 AM | 5.956,64 | 5.956,93 | 5.956,93 | 5.956,42 |
| 3:52 AM | 5.957,13 | 5.956,40 | 5.957,13 | 5.956,40 |
| 3:51 AM | 5.956,27 | 5.957,00 | 5.957,15 | 5.956,27 |
| 3:50 AM | 5.956,10 | 5.956,16 | 5.956,16 | 5.955,93 |
| 3:49 AM | 5.956,06 | 5.956,09 | 5.956,33 | 5.956,04 |
| 3:48 AM | 5.956,39 | 5.956,06 | 5.956,39 | 5.956,02 |
| 3:47 AM | 5.956,55 | 5.956,30 | 5.956,81 | 5.956,25 |
| 3:46 AM | 5.956,38 | 5.956,46 | 5.956,69 | 5.956,38 |
| 3:45 AM | 5.955,81 | 5.956,29 | 5.956,29 | 5.955,63 |
| 3:44 AM | 5.955,28 | 5.955,82 | 5.955,82 | 5.955,28 |
| 3:43 AM | 5.955,13 | 5.955,20 | 5.955,42 | 5.955,09 |
| 3:42 AM | 5.955,40 | 5.955,29 | 5.955,47 | 5.955,22 |
| 3:41 AM | 5.955,04 | 5.955,45 | 5.955,45 | 5.954,97 |
| 3:40 AM | 5.955,01 | 5.954,94 | 5.955,08 | 5.954,71 |
| 3:39 AM | 5.954,56 | 5.954,92 | 5.954,96 | 5.954,15 |
| 3:38 AM | 5.954,67 | 5.954,58 | 5.954,74 | 5.954,08 |
| 3:37 AM | 5.954,73 | 5.954,76 | 5.954,85 | 5.954,23 |
| 3:36 AM | 5.954,87 | 5.954,79 | 5.955,16 | 5.954,67 |
| 3:35 AM | 5.955,60 | 5.954,72 | 5.955,68 | 5.954,72 |
| 3:34 AM | 5.955,60 | 5.955,17 | 5.955,63 | 5.955,17 |
| 3:33 AM | 5.955,55 | 5.955,42 | 5.955,55 | 5.955,11 |
| 3:32 AM | 5.955,52 | 5.955,31 | 5.955,64 | 5.954,77 |
| 3:31 AM | 5.956,26 | 5.955,14 | 5.956,26 | 5.955,13 |
| 3:30 AM | 5.955,57 | 5.955,88 | 5.956,27 | 5.955,10 |
| 3:29 AM | 5.955,43 | 5.955,09 | 5.955,53 | 5.954,54 |
| 3:28 AM | 5.955,00 | 5.955,06 | 5.955,58 | 5.954,67 |
| 3:27 AM | 5.954,02 | 5.954,67 | 5.954,67 | 5.953,85 |
| 3:26 AM | 5.954,16 | 5.953,86 | 5.954,16 | 5.953,66 |
| 3:25 AM | 5.954,46 | 5.953,99 | 5.954,46 | 5.953,75 |
| 3:24 AM | 5.954,54 | 5.953,93 | 5.954,54 | 5.953,93 |
| 3:23 AM | 5.954,24 | 5.954,54 | 5.954,73 | 5.954,24 |
| 3:22 AM | 5.954,57 | 5.954,42 | 5.954,88 | 5.954,20 |
| 3:21 AM | 5.954,70 | 5.954,59 | 5.954,97 | 5.954,40 |
| 3:20 AM | 5.955,27 | 5.954,69 | 5.955,27 | 5.954,69 |
| 3:19 AM | 5.955,83 | 5.955,23 | 5.955,90 | 5.955,23 |
| 3:18 AM | 5.955,68 | 5.955,63 | 5.955,91 | 5.955,38 |
| 3:17 AM | 5.955,42 | 5.955,49 | 5.955,52 | 5.954,94 |
| 3:16 AM | 5.954,77 | 5.955,14 | 5.955,14 | 5.954,51 |
| 3:15 AM | 5.955,66 | 5.955,06 | 5.955,66 | 5.954,85 |
| 3:14 AM | 5.954,72 | 5.955,44 | 5.955,55 | 5.954,72 |
| 3:13 AM | 5.954,74 | 5.954,64 | 5.955,04 | 5.954,56 |
| 3:12 AM | 5.954,61 | 5.954,50 | 5.954,61 | 5.953,62 |
| 3:11 AM | 5.954,49 | 5.954,56 | 5.954,68 | 5.954,11 |
| 3:10 AM | 5.954,05 | 5.954,45 | 5.954,51 | 5.953,41 |
| 3:09 AM | 5.954,58 | 5.953,76 | 5.954,67 | 5.953,76 |
| 3:08 AM | 5.955,09 | 5.954,45 | 5.955,09 | 5.954,21 |
| 3:07 AM | 5.955,16 | 5.954,56 | 5.955,16 | 5.954,47 |
| 3:06 AM | 5.954,91 | 5.955,10 | 5.955,27 | 5.954,08 |
| 3:05 AM | 5.955,81 | 5.954,52 | 5.955,89 | 5.954,52 |
| 3:04 AM | 5.954,60 | 5.955,19 | 5.955,75 | 5.954,24 |
| 3:03 AM | 5.954,80 | 5.954,50 | 5.954,85 | 5.954,28 |
| 3:02 AM | 5.954,65 | 5.954,90 | 5.955,09 | 5.954,59 |
| 3:01 AM | 5.953,63 | 5.954,96 | 5.955,17 | 5.953,63 |
| 3:00 AM | 5.956,32 | 5.953,54 | 5.956,32 | 5.953,11 |